[{"data":"2026-03-06","cena":609.99},{"data":"2026-03-09","cena":604.25},{"data":"2026-03-10","cena":608.44},{"data":"2026-03-11","cena":608.47},{"data":"2026-03-12","cena":614.84},{"data":"2026-03-13","cena":615.05},{"data":"2026-03-16","cena":609.89},{"data":"2026-03-17","cena":596.33},{"data":"2026-03-18","cena":596.66},{"data":"2026-03-19","cena":592.62},{"data":"2026-03-20","cena":562.93},{"data":"2026-03-23","cena":555.59},{"data":"2026-03-24","cena":509.82},{"data":"2026-03-25","cena":524.34},{"data":"2026-03-26","cena":538.46},{"data":"2026-03-27","cena":525.40},{"data":"2026-03-30","cena":529.66},{"data":"2026-03-31","cena":543.51},{"data":"2026-04-01","cena":549.34},{"data":"2026-04-02","cena":561.97},{"data":"2026-04-03","cena":552.46},{"data":"2026-04-07","cena":557.13},{"data":"2026-04-08","cena":555.24},{"data":"2026-04-09","cena":562.26},{"data":"2026-04-10","cena":554.60},{"data":"2026-04-13","cena":554.64},{"data":"2026-04-14","cena":552.27},{"data":"2026-04-15","cena":554.13},{"data":"2026-04-16","cena":556.66},{"data":"2026-04-17","cena":556.80}]