[{"data":"2026-09-14","cena":520.77},{"data":"2026-09-15","cena":520.67},{"data":"2026-09-16","cena":516.15},{"data":"2026-09-17","cena":523.97},{"data":"2026-09-18","cena":527.13},{"data":"2026-09-21","cena":536.53},{"data":"2026-09-22","cena":530.81},{"data":"2026-09-23","cena":528.04},{"data":"2026-09-24","cena":529.95},{"data":"2026-09-25","cena":528.37},{"data":"2026-09-28","cena":530.05},{"data":"2026-09-29","cena":512.64},{"data":"2026-09-30","cena":512.85},{"data":"2026-10-01","cena":518.14},{"data":"2026-10-02","cena":517.55},{"data":"2026-10-05","cena":523.03},{"data":"2026-10-06","cena":523.96},{"data":"2026-10-07","cena":519.24},{"data":"2026-10-08","cena":518.49},{"data":"2026-10-09","cena":519.09},{"data":"2026-10-12","cena":525.35},{"data":"2026-10-13","cena":526.13},{"data":"2026-10-14","cena":527.24},{"data":"2026-10-15","cena":520.00},{"data":"2026-10-16","cena":519.85},{"data":"2026-10-19","cena":522.84},{"data":"2026-10-20","cena":522.56},{"data":"2026-10-21","cena":516.09},{"data":"2026-10-22","cena":515.01},{"data":"2026-10-23","cena":510.42}]