[{"data":"2013-01-02","cena":165.83},{"data":"2013-01-03","cena":166.97},{"data":"2013-01-04","cena":167.43},{"data":"2013-01-07","cena":167.98},{"data":"2013-01-08","cena":167.26},{"data":"2013-01-09","cena":167.48},{"data":"2013-01-10","cena":167.98},{"data":"2013-01-11","cena":167.59},{"data":"2013-01-14","cena":164.61},{"data":"2013-01-15","cena":165.18},{"data":"2013-01-16","cena":166.14},{"data":"2013-01-17","cena":167.58},{"data":"2013-01-18","cena":166.14},{"data":"2013-01-21","cena":167.89},{"data":"2013-01-22","cena":170.11},{"data":"2013-01-23","cena":170.34},{"data":"2013-01-24","cena":169.51},{"data":"2013-01-25","cena":169.23},{"data":"2013-01-28","cena":166.44},{"data":"2013-01-29","cena":165.50},{"data":"2013-01-30","cena":167.01},{"data":"2013-01-31","cena":166.85}]