[{"data":"2026-07-29","cena":494.41},{"data":"2026-07-30","cena":492.67},{"data":"2026-07-31","cena":491.44},{"data":"2026-08-03","cena":488.51},{"data":"2026-08-04","cena":487.08},{"data":"2026-08-05","cena":488.36},{"data":"2026-08-06","cena":499.12},{"data":"2026-08-07","cena":512.07},{"data":"2026-08-10","cena":516.60},{"data":"2026-08-11","cena":520.12},{"data":"2026-08-12","cena":523.42},{"data":"2026-08-13","cena":527.80},{"data":"2026-08-14","cena":525.53},{"data":"2026-08-17","cena":521.42},{"data":"2026-08-18","cena":524.63},{"data":"2026-08-19","cena":526.85},{"data":"2026-08-20","cena":522.32},{"data":"2026-08-21","cena":532.41},{"data":"2026-08-24","cena":542.86},{"data":"2026-08-25","cena":551.19},{"data":"2026-08-26","cena":549.09},{"data":"2026-08-27","cena":548.21},{"data":"2026-08-28","cena":549.28},{"data":"2026-08-31","cena":550.58},{"data":"2026-09-01","cena":532.06},{"data":"2026-09-02","cena":525.10},{"data":"2026-09-03","cena":518.87},{"data":"2026-09-04","cena":530.70},{"data":"2026-09-07","cena":534.70},{"data":"2026-09-08","cena":525.87}]