[{"data":"2026-08-27","cena":548.21},{"data":"2026-08-28","cena":549.28},{"data":"2026-08-31","cena":550.58},{"data":"2026-09-01","cena":532.06},{"data":"2026-09-02","cena":525.10},{"data":"2026-09-03","cena":518.87},{"data":"2026-09-04","cena":530.70},{"data":"2026-09-07","cena":534.70},{"data":"2026-09-08","cena":525.87},{"data":"2026-09-09","cena":525.02},{"data":"2026-09-10","cena":525.01},{"data":"2026-09-11","cena":524.19},{"data":"2026-09-14","cena":520.77},{"data":"2026-09-15","cena":520.67},{"data":"2026-09-16","cena":516.15},{"data":"2026-09-17","cena":523.97},{"data":"2026-09-18","cena":527.13},{"data":"2026-09-21","cena":536.53},{"data":"2026-09-22","cena":530.81},{"data":"2026-09-23","cena":528.04},{"data":"2026-09-24","cena":529.95},{"data":"2026-09-25","cena":528.37},{"data":"2026-09-28","cena":530.05},{"data":"2026-09-29","cena":512.64},{"data":"2026-09-30","cena":512.85},{"data":"2026-10-01","cena":518.14},{"data":"2026-10-02","cena":517.55},{"data":"2026-10-05","cena":523.03},{"data":"2026-10-06","cena":523.96},{"data":"2026-10-07","cena":519.24}]