[{"data":"2026-04-23","cena":551.74},{"data":"2026-04-24","cena":549.14},{"data":"2026-04-27","cena":547.28},{"data":"2026-04-28","cena":546.61},{"data":"2026-04-29","cena":540.11},{"data":"2026-04-30","cena":534.43},{"data":"2026-05-04","cena":540.99},{"data":"2026-05-05","cena":534.09},{"data":"2026-05-06","cena":533.41},{"data":"2026-05-07","cena":544.00},{"data":"2026-05-08","cena":546.29},{"data":"2026-05-11","cena":544.92},{"data":"2026-05-12","cena":540.25},{"data":"2026-05-13","cena":546.81},{"data":"2026-05-14","cena":549.04},{"data":"2026-05-15","cena":546.22},{"data":"2026-05-18","cena":534.69},{"data":"2026-05-19","cena":533.10},{"data":"2026-05-20","cena":532.49},{"data":"2026-05-21","cena":529.09},{"data":"2026-05-22","cena":532.19},{"data":"2026-05-25","cena":531.56},{"data":"2026-05-26","cena":532.66},{"data":"2026-05-27","cena":529.21},{"data":"2026-05-28","cena":526.29},{"data":"2026-05-29","cena":514.16},{"data":"2026-06-01","cena":528.20},{"data":"2026-06-02","cena":525.10},{"data":"2026-06-03","cena":529.05},{"data":"2026-06-05","cena":522.16}]