{"table":"A","currency":"funt szterling","code":"GBP","rates":[{"no":"001/A/NBP/2025","effectiveDate":"2025-01-02","mid":5.1448},{"no":"002/A/NBP/2025","effectiveDate":"2025-01-03","mid":5.1498},{"no":"003/A/NBP/2025","effectiveDate":"2025-01-07","mid":5.1217},{"no":"004/A/NBP/2025","effectiveDate":"2025-01-08","mid":5.1467},{"no":"005/A/NBP/2025","effectiveDate":"2025-01-09","mid":5.1000},{"no":"006/A/NBP/2025","effectiveDate":"2025-01-10","mid":5.0952},{"no":"007/A/NBP/2025","effectiveDate":"2025-01-13","mid":5.0733},{"no":"008/A/NBP/2025","effectiveDate":"2025-01-14","mid":5.0729},{"no":"009/A/NBP/2025","effectiveDate":"2025-01-15","mid":5.0499},{"no":"010/A/NBP/2025","effectiveDate":"2025-01-16","mid":5.0540},{"no":"011/A/NBP/2025","effectiveDate":"2025-01-17","mid":5.0567},{"no":"012/A/NBP/2025","effectiveDate":"2025-01-20","mid":5.0318},{"no":"013/A/NBP/2025","effectiveDate":"2025-01-21","mid":5.0342},{"no":"014/A/NBP/2025","effectiveDate":"2025-01-22","mid":5.0265},{"no":"015/A/NBP/2025","effectiveDate":"2025-01-23","mid":4.9905},{"no":"016/A/NBP/2025","effectiveDate":"2025-01-24","mid":4.9858},{"no":"017/A/NBP/2025","effectiveDate":"2025-01-27","mid":5.0210},{"no":"018/A/NBP/2025","effectiveDate":"2025-01-28","mid":5.0208},{"no":"019/A/NBP/2025","effectiveDate":"2025-01-29","mid":5.0232},{"no":"020/A/NBP/2025","effectiveDate":"2025-01-30","mid":5.0259},{"no":"021/A/NBP/2025","effectiveDate":"2025-01-31","mid":5.0404},{"no":"022/A/NBP/2025","effectiveDate":"2025-02-03","mid":5.0826},{"no":"023/A/NBP/2025","effectiveDate":"2025-02-04","mid":5.0777},{"no":"024/A/NBP/2025","effectiveDate":"2025-02-05","mid":5.0603},{"no":"025/A/NBP/2025","effectiveDate":"2025-02-06","mid":5.0468},{"no":"026/A/NBP/2025","effectiveDate":"2025-02-07","mid":5.0237},{"no":"027/A/NBP/2025","effectiveDate":"2025-02-10","mid":5.0312},{"no":"028/A/NBP/2025","effectiveDate":"2025-02-11","mid":5.0076},{"no":"029/A/NBP/2025","effectiveDate":"2025-02-12","mid":5.0055},{"no":"030/A/NBP/2025","effectiveDate":"2025-02-13","mid":4.9916},{"no":"031/A/NBP/2025","effectiveDate":"2025-02-14","mid":4.9999},{"no":"032/A/NBP/2025","effectiveDate":"2025-02-17","mid":5.0048},{"no":"033/A/NBP/2025","effectiveDate":"2025-02-18","mid":5.0074},{"no":"034/A/NBP/2025","effectiveDate":"2025-02-19","mid":5.0247},{"no":"035/A/NBP/2025","effectiveDate":"2025-02-20","mid":5.0430},{"no":"036/A/NBP/2025","effectiveDate":"2025-02-21","mid":5.0393},{"no":"037/A/NBP/2025","effectiveDate":"2025-02-24","mid":5.0216},{"no":"038/A/NBP/2025","effectiveDate":"2025-02-25","mid":4.9830},{"no":"039/A/NBP/2025","effectiveDate":"2025-02-26","mid":4.9896},{"no":"040/A/NBP/2025","effectiveDate":"2025-02-27","mid":5.0031},{"no":"041/A/NBP/2025","effectiveDate":"2025-02-28","mid":5.0373},{"no":"042/A/NBP/2025","effectiveDate":"2025-03-03","mid":5.0656},{"no":"043/A/NBP/2025","effectiveDate":"2025-03-04","mid":5.0324},{"no":"044/A/NBP/2025","effectiveDate":"2025-03-05","mid":4.9787},{"no":"045/A/NBP/2025","effectiveDate":"2025-03-06","mid":4.9798},{"no":"046/A/NBP/2025","effectiveDate":"2025-03-07","mid":4.9747},{"no":"047/A/NBP/2025","effectiveDate":"2025-03-10","mid":4.9797},{"no":"048/A/NBP/2025","effectiveDate":"2025-03-11","mid":4.9771},{"no":"049/A/NBP/2025","effectiveDate":"2025-03-12","mid":4.9795},{"no":"050/A/NBP/2025","effectiveDate":"2025-03-13","mid":4.9982},{"no":"051/A/NBP/2025","effectiveDate":"2025-03-14","mid":4.9786},{"no":"052/A/NBP/2025","effectiveDate":"2025-03-17","mid":4.9646},{"no":"053/A/NBP/2025","effectiveDate":"2025-03-18","mid":4.9600},{"no":"054/A/NBP/2025","effectiveDate":"2025-03-19","mid":4.9914},{"no":"055/A/NBP/2025","effectiveDate":"2025-03-20","mid":5.0104},{"no":"056/A/NBP/2025","effectiveDate":"2025-03-21","mid":5.0148},{"no":"057/A/NBP/2025","effectiveDate":"2025-03-24","mid":5.0017},{"no":"058/A/NBP/2025","effectiveDate":"2025-03-25","mid":4.9879},{"no":"059/A/NBP/2025","effectiveDate":"2025-03-26","mid":4.9843},{"no":"060/A/NBP/2025","effectiveDate":"2025-03-27","mid":5.0276},{"no":"061/A/NBP/2025","effectiveDate":"2025-03-28","mid":5.0266},{"no":"062/A/NBP/2025","effectiveDate":"2025-03-31","mid":5.0020},{"no":"063/A/NBP/2025","effectiveDate":"2025-04-01","mid":4.9968},{"no":"064/A/NBP/2025","effectiveDate":"2025-04-02","mid":5.0011},{"no":"065/A/NBP/2025","effectiveDate":"2025-04-03","mid":4.9962},{"no":"066/A/NBP/2025","effectiveDate":"2025-04-04","mid":5.0063},{"no":"067/A/NBP/2025","effectiveDate":"2025-04-07","mid":5.0322},{"no":"068/A/NBP/2025","effectiveDate":"2025-04-08","mid":5.0077},{"no":"069/A/NBP/2025","effectiveDate":"2025-04-09","mid":4.9797},{"no":"070/A/NBP/2025","effectiveDate":"2025-04-10","mid":4.9722},{"no":"071/A/NBP/2025","effectiveDate":"2025-04-11","mid":4.9297},{"no":"072/A/NBP/2025","effectiveDate":"2025-04-14","mid":4.9475},{"no":"073/A/NBP/2025","effectiveDate":"2025-04-15","mid":4.9871},{"no":"074/A/NBP/2025","effectiveDate":"2025-04-16","mid":5.0302},{"no":"075/A/NBP/2025","effectiveDate":"2025-04-17","mid":4.9891},{"no":"076/A/NBP/2025","effectiveDate":"2025-04-18","mid":4.9983},{"no":"077/A/NBP/2025","effectiveDate":"2025-04-22","mid":4.9824},{"no":"078/A/NBP/2025","effectiveDate":"2025-04-23","mid":5.0059},{"no":"079/A/NBP/2025","effectiveDate":"2025-04-24","mid":5.0011},{"no":"080/A/NBP/2025","effectiveDate":"2025-04-25","mid":5.0033},{"no":"081/A/NBP/2025","effectiveDate":"2025-04-28","mid":5.0248},{"no":"082/A/NBP/2025","effectiveDate":"2025-04-29","mid":5.0231},{"no":"083/A/NBP/2025","effectiveDate":"2025-04-30","mid":5.0283},{"no":"084/A/NBP/2025","effectiveDate":"2025-05-02","mid":5.0141},{"no":"085/A/NBP/2025","effectiveDate":"2025-05-05","mid":5.0144},{"no":"086/A/NBP/2025","effectiveDate":"2025-05-06","mid":5.0319},{"no":"087/A/NBP/2025","effectiveDate":"2025-05-07","mid":5.0205},{"no":"088/A/NBP/2025","effectiveDate":"2025-05-08","mid":5.0199},{"no":"089/A/NBP/2025","effectiveDate":"2025-05-09","mid":5.0002},{"no":"090/A/NBP/2025","effectiveDate":"2025-05-12","mid":5.0156},{"no":"091/A/NBP/2025","effectiveDate":"2025-05-13","mid":5.0556},{"no":"092/A/NBP/2025","effectiveDate":"2025-05-14","mid":5.0419},{"no":"093/A/NBP/2025","effectiveDate":"2025-05-15","mid":5.0238},{"no":"094/A/NBP/2025","effectiveDate":"2025-05-16","mid":5.0371},{"no":"095/A/NBP/2025","effectiveDate":"2025-05-19","mid":5.0801},{"no":"096/A/NBP/2025","effectiveDate":"2025-05-20","mid":5.0483},{"no":"097/A/NBP/2025","effectiveDate":"2025-05-21","mid":5.0178},{"no":"098/A/NBP/2025","effectiveDate":"2025-05-22","mid":5.0334},{"no":"099/A/NBP/2025","effectiveDate":"2025-05-23","mid":5.0587},{"no":"100/A/NBP/2025","effectiveDate":"2025-05-26","mid":5.0651},{"no":"101/A/NBP/2025","effectiveDate":"2025-05-27","mid":5.0664},{"no":"102/A/NBP/2025","effectiveDate":"2025-05-28","mid":5.0601},{"no":"103/A/NBP/2025","effectiveDate":"2025-05-29","mid":5.0593},{"no":"104/A/NBP/2025","effectiveDate":"2025-05-30","mid":5.0552},{"no":"105/A/NBP/2025","effectiveDate":"2025-06-02","mid":5.0490},{"no":"106/A/NBP/2025","effectiveDate":"2025-06-03","mid":5.0590},{"no":"107/A/NBP/2025","effectiveDate":"2025-06-04","mid":5.0808},{"no":"108/A/NBP/2025","effectiveDate":"2025-06-05","mid":5.0869},{"no":"109/A/NBP/2025","effectiveDate":"2025-06-06","mid":5.0867},{"no":"110/A/NBP/2025","effectiveDate":"2025-06-09","mid":5.0798},{"no":"111/A/NBP/2025","effectiveDate":"2025-06-10","mid":5.0380},{"no":"112/A/NBP/2025","effectiveDate":"2025-06-11","mid":5.0340},{"no":"113/A/NBP/2025","effectiveDate":"2025-06-12","mid":5.0098},{"no":"114/A/NBP/2025","effectiveDate":"2025-06-13","mid":5.0247},{"no":"115/A/NBP/2025","effectiveDate":"2025-06-16","mid":4.9976},{"no":"116/A/NBP/2025","effectiveDate":"2025-06-17","mid":5.0138},{"no":"117/A/NBP/2025","effectiveDate":"2025-06-18","mid":4.9964},{"no":"118/A/NBP/2025","effectiveDate":"2025-06-20","mid":5.0002},{"no":"119/A/NBP/2025","effectiveDate":"2025-06-23","mid":4.9918},{"no":"120/A/NBP/2025","effectiveDate":"2025-06-24","mid":4.9984},{"no":"121/A/NBP/2025","effectiveDate":"2025-06-25","mid":4.9843},{"no":"122/A/NBP/2025","effectiveDate":"2025-06-26","mid":4.9805},{"no":"123/A/NBP/2025","effectiveDate":"2025-06-27","mid":4.9721},{"no":"124/A/NBP/2025","effectiveDate":"2025-06-30","mid":4.9546},{"no":"125/A/NBP/2025","effectiveDate":"2025-07-01","mid":4.9487},{"no":"126/A/NBP/2025","effectiveDate":"2025-07-02","mid":4.9450},{"no":"127/A/NBP/2025","effectiveDate":"2025-07-03","mid":4.9376},{"no":"128/A/NBP/2025","effectiveDate":"2025-07-04","mid":4.9339},{"no":"129/A/NBP/2025","effectiveDate":"2025-07-07","mid":4.9258},{"no":"130/A/NBP/2025","effectiveDate":"2025-07-08","mid":4.9189},{"no":"131/A/NBP/2025","effectiveDate":"2025-07-09","mid":4.9232},{"no":"132/A/NBP/2025","effectiveDate":"2025-07-10","mid":4.9265},{"no":"133/A/NBP/2025","effectiveDate":"2025-07-11","mid":4.9314},{"no":"134/A/NBP/2025","effectiveDate":"2025-07-14","mid":4.9151},{"no":"135/A/NBP/2025","effectiveDate":"2025-07-15","mid":4.8942},{"no":"136/A/NBP/2025","effectiveDate":"2025-07-16","mid":4.9055},{"no":"137/A/NBP/2025","effectiveDate":"2025-07-17","mid":4.9195},{"no":"138/A/NBP/2025","effectiveDate":"2025-07-18","mid":4.9089},{"no":"139/A/NBP/2025","effectiveDate":"2025-07-21","mid":4.9041},{"no":"140/A/NBP/2025","effectiveDate":"2025-07-22","mid":4.9044},{"no":"141/A/NBP/2025","effectiveDate":"2025-07-23","mid":4.9102},{"no":"142/A/NBP/2025","effectiveDate":"2025-07-24","mid":4.8974},{"no":"143/A/NBP/2025","effectiveDate":"2025-07-25","mid":4.8772},{"no":"144/A/NBP/2025","effectiveDate":"2025-07-28","mid":4.8911},{"no":"145/A/NBP/2025","effectiveDate":"2025-07-29","mid":4.9284},{"no":"146/A/NBP/2025","effectiveDate":"2025-07-30","mid":4.9430},{"no":"147/A/NBP/2025","effectiveDate":"2025-07-31","mid":4.9362},{"no":"148/A/NBP/2025","effectiveDate":"2025-08-01","mid":4.9398},{"no":"149/A/NBP/2025","effectiveDate":"2025-08-04","mid":4.9091},{"no":"150/A/NBP/2025","effectiveDate":"2025-08-05","mid":4.9226},{"no":"151/A/NBP/2025","effectiveDate":"2025-08-06","mid":4.9142},{"no":"152/A/NBP/2025","effectiveDate":"2025-08-07","mid":4.8770},{"no":"153/A/NBP/2025","effectiveDate":"2025-08-08","mid":4.9141},{"no":"154/A/NBP/2025","effectiveDate":"2025-08-11","mid":4.9137},{"no":"155/A/NBP/2025","effectiveDate":"2025-08-12","mid":4.9427},{"no":"156/A/NBP/2025","effectiveDate":"2025-08-13","mid":4.9281},{"no":"157/A/NBP/2025","effectiveDate":"2025-08-14","mid":4.9592},{"no":"158/A/NBP/2025","effectiveDate":"2025-08-18","mid":4.9354},{"no":"159/A/NBP/2025","effectiveDate":"2025-08-19","mid":4.9123},{"no":"160/A/NBP/2025","effectiveDate":"2025-08-20","mid":4.9329},{"no":"161/A/NBP/2025","effectiveDate":"2025-08-21","mid":4.9123},{"no":"162/A/NBP/2025","effectiveDate":"2025-08-22","mid":4.9341},{"no":"163/A/NBP/2025","effectiveDate":"2025-08-25","mid":4.9180},{"no":"164/A/NBP/2025","effectiveDate":"2025-08-26","mid":4.9432},{"no":"165/A/NBP/2025","effectiveDate":"2025-08-27","mid":4.9468},{"no":"166/A/NBP/2025","effectiveDate":"2025-08-28","mid":4.9485},{"no":"167/A/NBP/2025","effectiveDate":"2025-08-29","mid":4.9269},{"no":"168/A/NBP/2025","effectiveDate":"2025-09-01","mid":4.9108},{"no":"169/A/NBP/2025","effectiveDate":"2025-09-02","mid":4.9129},{"no":"170/A/NBP/2025","effectiveDate":"2025-09-03","mid":4.8987},{"no":"171/A/NBP/2025","effectiveDate":"2025-09-04","mid":4.9112},{"no":"172/A/NBP/2025","effectiveDate":"2025-09-05","mid":4.8975},{"no":"173/A/NBP/2025","effectiveDate":"2025-09-08","mid":4.8936},{"no":"174/A/NBP/2025","effectiveDate":"2025-09-09","mid":4.9100},{"no":"175/A/NBP/2025","effectiveDate":"2025-09-10","mid":4.9259},{"no":"176/A/NBP/2025","effectiveDate":"2025-09-11","mid":4.9276},{"no":"177/A/NBP/2025","effectiveDate":"2025-09-12","mid":4.9192},{"no":"178/A/NBP/2025","effectiveDate":"2025-09-15","mid":4.9148},{"no":"179/A/NBP/2025","effectiveDate":"2025-09-16","mid":4.9095},{"no":"180/A/NBP/2025","effectiveDate":"2025-09-17","mid":4.8994},{"no":"181/A/NBP/2025","effectiveDate":"2025-09-18","mid":4.9085},{"no":"182/A/NBP/2025","effectiveDate":"2025-09-19","mid":4.8974},{"no":"183/A/NBP/2025","effectiveDate":"2025-09-22","mid":4.8933},{"no":"184/A/NBP/2025","effectiveDate":"2025-09-23","mid":4.8686},{"no":"185/A/NBP/2025","effectiveDate":"2025-09-24","mid":4.8879},{"no":"186/A/NBP/2025","effectiveDate":"2025-09-25","mid":4.8825},{"no":"187/A/NBP/2025","effectiveDate":"2025-09-26","mid":4.8819},{"no":"188/A/NBP/2025","effectiveDate":"2025-09-29","mid":4.8920},{"no":"189/A/NBP/2025","effectiveDate":"2025-09-30","mid":4.8830},{"no":"190/A/NBP/2025","effectiveDate":"2025-10-01","mid":4.8812},{"no":"191/A/NBP/2025","effectiveDate":"2025-10-02","mid":4.8900},{"no":"192/A/NBP/2025","effectiveDate":"2025-10-03","mid":4.8784},{"no":"193/A/NBP/2025","effectiveDate":"2025-10-06","mid":4.8962},{"no":"194/A/NBP/2025","effectiveDate":"2025-10-07","mid":4.9023},{"no":"195/A/NBP/2025","effectiveDate":"2025-10-08","mid":4.9103},{"no":"196/A/NBP/2025","effectiveDate":"2025-10-09","mid":4.8981},{"no":"197/A/NBP/2025","effectiveDate":"2025-10-10","mid":4.8940},{"no":"198/A/NBP/2025","effectiveDate":"2025-10-13","mid":4.8993},{"no":"199/A/NBP/2025","effectiveDate":"2025-10-14","mid":4.9009},{"no":"200/A/NBP/2025","effectiveDate":"2025-10-15","mid":4.8820},{"no":"201/A/NBP/2025","effectiveDate":"2025-10-16","mid":4.9005},{"no":"202/A/NBP/2025","effectiveDate":"2025-10-17","mid":4.8847},{"no":"203/A/NBP/2025","effectiveDate":"2025-10-20","mid":4.8810},{"no":"204/A/NBP/2025","effectiveDate":"2025-10-21","mid":4.8811},{"no":"205/A/NBP/2025","effectiveDate":"2025-10-22","mid":4.8746},{"no":"206/A/NBP/2025","effectiveDate":"2025-10-23","mid":4.8745},{"no":"207/A/NBP/2025","effectiveDate":"2025-10-24","mid":4.8589},{"no":"208/A/NBP/2025","effectiveDate":"2025-10-27","mid":4.8567},{"no":"209/A/NBP/2025","effectiveDate":"2025-10-28","mid":4.8375},{"no":"210/A/NBP/2025","effectiveDate":"2025-10-29","mid":4.8119},{"no":"211/A/NBP/2025","effectiveDate":"2025-10-30","mid":4.8169},{"no":"212/A/NBP/2025","effectiveDate":"2025-10-31","mid":4.8303},{"no":"213/A/NBP/2025","effectiveDate":"2025-11-03","mid":4.8475},{"no":"214/A/NBP/2025","effectiveDate":"2025-11-04","mid":4.8359},{"no":"215/A/NBP/2025","effectiveDate":"2025-11-05","mid":4.8367},{"no":"216/A/NBP/2025","effectiveDate":"2025-11-06","mid":4.8359},{"no":"217/A/NBP/2025","effectiveDate":"2025-11-07","mid":4.8227},{"no":"218/A/NBP/2025","effectiveDate":"2025-11-10","mid":4.8230},{"no":"219/A/NBP/2025","effectiveDate":"2025-11-12","mid":4.7967},{"no":"220/A/NBP/2025","effectiveDate":"2025-11-13","mid":4.7909},{"no":"221/A/NBP/2025","effectiveDate":"2025-11-14","mid":4.7854},{"no":"222/A/NBP/2025","effectiveDate":"2025-11-17","mid":4.7924},{"no":"223/A/NBP/2025","effectiveDate":"2025-11-18","mid":4.8038},{"no":"224/A/NBP/2025","effectiveDate":"2025-11-19","mid":4.8116},{"no":"225/A/NBP/2025","effectiveDate":"2025-11-20","mid":4.7977},{"no":"226/A/NBP/2025","effectiveDate":"2025-11-21","mid":4.8154},{"no":"227/A/NBP/2025","effectiveDate":"2025-11-24","mid":4.8073},{"no":"228/A/NBP/2025","effectiveDate":"2025-11-25","mid":4.8171},{"no":"229/A/NBP/2025","effectiveDate":"2025-11-26","mid":4.8190},{"no":"230/A/NBP/2025","effectiveDate":"2025-11-27","mid":4.8242},{"no":"231/A/NBP/2025","effectiveDate":"2025-11-28","mid":4.8375},{"no":"232/A/NBP/2025","effectiveDate":"2025-12-01","mid":4.8145},{"no":"233/A/NBP/2025","effectiveDate":"2025-12-02","mid":4.8228},{"no":"234/A/NBP/2025","effectiveDate":"2025-12-03","mid":4.8244},{"no":"235/A/NBP/2025","effectiveDate":"2025-12-04","mid":4.8342},{"no":"236/A/NBP/2025","effectiveDate":"2025-12-05","mid":4.8467},{"no":"237/A/NBP/2025","effectiveDate":"2025-12-08","mid":4.8347},{"no":"238/A/NBP/2025","effectiveDate":"2025-12-09","mid":4.8499},{"no":"239/A/NBP/2025","effectiveDate":"2025-12-10","mid":4.8363},{"no":"240/A/NBP/2025","effectiveDate":"2025-12-11","mid":4.8316},{"no":"241/A/NBP/2025","effectiveDate":"2025-12-12","mid":4.8216},{"no":"242/A/NBP/2025","effectiveDate":"2025-12-15","mid":4.8098},{"no":"243/A/NBP/2025","effectiveDate":"2025-12-16","mid":4.8171},{"no":"244/A/NBP/2025","effectiveDate":"2025-12-17","mid":4.7937},{"no":"245/A/NBP/2025","effectiveDate":"2025-12-18","mid":4.7912},{"no":"246/A/NBP/2025","effectiveDate":"2025-12-19","mid":4.8091},{"no":"247/A/NBP/2025","effectiveDate":"2025-12-22","mid":4.8200},{"no":"248/A/NBP/2025","effectiveDate":"2025-12-23","mid":4.8416},{"no":"249/A/NBP/2025","effectiveDate":"2025-12-29","mid":4.8424},{"no":"250/A/NBP/2025","effectiveDate":"2025-12-30","mid":4.8568},{"no":"251/A/NBP/2025","effectiveDate":"2025-12-31","mid":4.8399}]}