[{"table":"A","no":"81/A/NBP/2004","effectiveDate":"2004-04-26","rates":[{"country":"Australia","symbol":"781","code":"AUD","mid":2.9526},{"country":"Cypr","symbol":"615","code":"CYP","mid":8.1158},{"country":"Czechy","symbol":"213","code":"CZK","mid":0.1475},{"country":"Dania","symbol":"792","code":"DKK","mid":0.6397},{"country":"Estonia","symbol":"233","code":"EEK","mid":0.3042},{"country":"Hongkong","symbol":"633","code":"HKD","mid":0.5162},{"country":"Japonia","symbol":"784","code":"JPY","mid":0.036948},{"country":"Kanada","symbol":"788","code":"CAD","mid":2.9688},{"country":"Litwa","symbol":"234","code":"LTL","mid":1.3785},{"country":"Łotwa","symbol":"235","code":"LVL","mid":7.3654},{"country":"Malta","symbol":"660","code":"MTL","mid":11.2120},{"country":"Norwegia","symbol":"796","code":"NOK","mid":0.5768},{"country":"RPA","symbol":"682","code":"ZAR","mid":0.6034},{"country":"Rosja","symbol":"201","code":"RUB","mid":0.1391},{"country":"Słowacja","symbol":"214","code":"SKK","mid":0.1188},{"country":"Słowenia","symbol":"212","code":"SIT","mid":0.019962},{"country":"Szwajcaria","symbol":"797","code":"CHF","mid":3.0562},{"country":"Szwecja","symbol":"798","code":"SEK","mid":0.5216},{"country":"UGW","symbol":"978","code":"EUR","mid":4.7595},{"country":"Ukraina","symbol":"232","code":"UAH","mid":0.7554},{"country":"USA","symbol":"787","code":"USD","mid":4.0270},{"country":"Węgry","symbol":"207","code":"HUF","mid":0.019023},{"country":"Wielka Brytania","symbol":"789","code":"GBP","mid":7.1593},{"country":"MFW (SDR)","symbol":"861","code":"XDR","mid":5.8131}]},{"table":"A","no":"82/A/NBP/2004","effectiveDate":"2004-04-27","rates":[{"country":"Australia","symbol":"781","code":"AUD","mid":2.9512},{"country":"Cypr","symbol":"615","code":"CYP","mid":8.1251},{"country":"Czechy","symbol":"213","code":"CZK","mid":0.1467},{"country":"Dania","symbol":"792","code":"DKK","mid":0.6410},{"country":"Estonia","symbol":"233","code":"EEK","mid":0.3048},{"country":"Hongkong","symbol":"633","code":"HKD","mid":0.5150},{"country":"Japonia","symbol":"784","code":"JPY","mid":0.037008},{"country":"Kanada","symbol":"788","code":"CAD","mid":2.9770},{"country":"Litwa","symbol":"234","code":"LTL","mid":1.3812},{"country":"Łotwa","symbol":"235","code":"LVL","mid":7.3658},{"country":"Malta","symbol":"660","code":"MTL","mid":11.2344},{"country":"Norwegia","symbol":"796","code":"NOK","mid":0.5789},{"country":"RPA","symbol":"682","code":"ZAR","mid":0.6007},{"country":"Rosja","symbol":"201","code":"RUB","mid":0.1392},{"country":"Słowacja","symbol":"214","code":"SKK","mid":0.1194},{"country":"Słowenia","symbol":"212","code":"SIT","mid":0.020004},{"country":"Szwajcaria","symbol":"797","code":"CHF","mid":3.0790},{"country":"Szwecja","symbol":"798","code":"SEK","mid":0.5233},{"country":"UGW","symbol":"978","code":"EUR","mid":4.7690},{"country":"Ukraina","symbol":"232","code":"UAH","mid":0.7538},{"country":"USA","symbol":"787","code":"USD","mid":4.0183},{"country":"Węgry","symbol":"207","code":"HUF","mid":0.019096},{"country":"Wielka Brytania","symbol":"789","code":"GBP","mid":7.1882},{"country":"MFW (SDR)","symbol":"861","code":"XDR","mid":5.8346}]},{"table":"A","no":"83/A/NBP/2004","effectiveDate":"2004-04-28","rates":[{"country":"Australia","symbol":"781","code":"AUD","mid":2.9399},{"country":"Cypr","symbol":"615","code":"CYP","mid":8.1453},{"country":"Czechy","symbol":"213","code":"CZK","mid":0.1471},{"country":"Dania","symbol":"792","code":"DKK","mid":0.6425},{"country":"Estonia","symbol":"233","code":"EEK","mid":0.3055},{"country":"Hongkong","symbol":"633","code":"HKD","mid":0.5144},{"country":"Japonia","symbol":"784","code":"JPY","mid":0.036845},{"country":"Kanada","symbol":"788","code":"CAD","mid":2.9691},{"country":"Litwa","symbol":"234","code":"LTL","mid":1.3845},{"country":"Łotwa","symbol":"235","code":"LVL","mid":7.3631},{"country":"Malta","symbol":"660","code":"MTL","mid":11.2496},{"country":"Norwegia","symbol":"796","code":"NOK","mid":0.5818},{"country":"RPA","symbol":"682","code":"ZAR","mid":0.5937},{"country":"Rosja","symbol":"201","code":"RUB","mid":0.1390},{"country":"Słowacja","symbol":"214","code":"SKK","mid":0.1193},{"country":"Słowenia","symbol":"212","code":"SIT","mid":0.020049},{"country":"Szwajcaria","symbol":"797","code":"CHF","mid":3.0891},{"country":"Szwecja","symbol":"798","code":"SEK","mid":0.5252},{"country":"UGW","symbol":"978","code":"EUR","mid":4.7805},{"country":"Ukraina","symbol":"232","code":"UAH","mid":0.7526},{"country":"USA","symbol":"787","code":"USD","mid":4.0110},{"country":"Węgry","symbol":"207","code":"HUF","mid":0.019019},{"country":"Wielka Brytania","symbol":"789","code":"GBP","mid":7.1677},{"country":"MFW (SDR)","symbol":"861","code":"XDR","mid":5.8374}]},{"table":"A","no":"84/A/NBP/2004","effectiveDate":"2004-04-29","rates":[{"country":"Australia","symbol":"781","code":"AUD","mid":2.9057},{"country":"Cypr","symbol":"615","code":"CYP","mid":8.1802},{"country":"Czechy","symbol":"213","code":"CZK","mid":0.1467},{"country":"Dania","symbol":"792","code":"DKK","mid":0.6449},{"country":"Estonia","symbol":"233","code":"EEK","mid":0.3067},{"country":"Hongkong","symbol":"633","code":"HKD","mid":0.5200},{"country":"Japonia","symbol":"784","code":"JPY","mid":0.036656},{"country":"Kanada","symbol":"788","code":"CAD","mid":2.9571},{"country":"Litwa","symbol":"234","code":"LTL","mid":1.3896},{"country":"Łotwa","symbol":"235","code":"LVL","mid":7.3971},{"country":"Malta","symbol":"660","code":"MTL","mid":11.2857},{"country":"Norwegia","symbol":"796","code":"NOK","mid":0.5877},{"country":"RPA","symbol":"682","code":"ZAR","mid":0.5819},{"country":"Rosja","symbol":"201","code":"RUB","mid":0.1404},{"country":"Słowacja","symbol":"214","code":"SKK","mid":0.1189},{"country":"Słowenia","symbol":"212","code":"SIT","mid":0.020123},{"country":"Szwajcaria","symbol":"797","code":"CHF","mid":3.1015},{"country":"Szwecja","symbol":"798","code":"SEK","mid":0.5264},{"country":"UGW","symbol":"978","code":"EUR","mid":4.7981},{"country":"Ukraina","symbol":"232","code":"UAH","mid":0.7607},{"country":"USA","symbol":"787","code":"USD","mid":4.0572},{"country":"Węgry","symbol":"207","code":"HUF","mid":0.018936},{"country":"Wielka Brytania","symbol":"789","code":"GBP","mid":7.1587},{"country":"MFW (SDR)","symbol":"861","code":"XDR","mid":5.8483}]},{"table":"A","no":"85/A/NBP/2004","effectiveDate":"2004-04-30","rates":[{"country":"Australia","symbol":"781","code":"AUD","mid":2.9060},{"country":"Cypr","symbol":"615","code":"CYP","mid":8.2042},{"country":"Czechy","symbol":"213","code":"CZK","mid":0.1480},{"country":"Dania","symbol":"792","code":"DKK","mid":0.6467},{"country":"Estonia","symbol":"233","code":"EEK","mid":0.3076},{"country":"Hongkong","symbol":"633","code":"HKD","mid":0.5160},{"country":"Japonia","symbol":"784","code":"JPY","mid":0.036499},{"country":"Kanada","symbol":"788","code":"CAD","mid":2.9333},{"country":"Litwa","symbol":"234","code":"LTL","mid":1.3937},{"country":"Łotwa","symbol":"235","code":"LVL","mid":7.3739},{"country":"Malta","symbol":"660","code":"MTL","mid":11.2870},{"country":"Norwegia","symbol":"796","code":"NOK","mid":0.5869},{"country":"RPA","symbol":"682","code":"ZAR","mid":0.5869},{"country":"Rosja","symbol":"201","code":"RUB","mid":0.1391},{"country":"Słowacja","symbol":"214","code":"SKK","mid":0.1189},{"country":"Słowenia","symbol":"212","code":"SIT","mid":0.020176},{"country":"Szwajcaria","symbol":"797","code":"CHF","mid":3.0983},{"country":"Szwecja","symbol":"798","code":"SEK","mid":0.5266},{"country":"UGW","symbol":"978","code":"EUR","mid":4.8122},{"country":"Ukraina","symbol":"232","code":"UAH","mid":0.7552},{"country":"USA","symbol":"787","code":"USD","mid":4.0254},{"country":"Węgry","symbol":"207","code":"HUF","mid":0.019081},{"country":"Wielka Brytania","symbol":"789","code":"GBP","mid":7.1171},{"country":"MFW (SDR)","symbol":"861","code":"XDR","mid":5.8714}]},{"table":"A","no":"86/A/NBP/2004","effectiveDate":"2004-05-04","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.9731},{"currency":"dolar australijski","code":"AUD","mid":2.8841},{"currency":"dolar hongkoński","code":"HKD","mid":0.5093},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9027},{"currency":"euro","code":"EUR","mid":4.7805},{"currency":"forint węgierski","code":"HUF","mid":0.019015},{"currency":"frank szwajcarski","code":"CHF","mid":3.0774},{"currency":"funt cypryjski","code":"CYP","mid":8.1572},{"currency":"funt szterling","code":"GBP","mid":7.1070},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7453},{"currency":"jen japoński","code":"JPY","mid":0.036029},{"currency":"korona czeska","code":"CZK","mid":0.1477},{"currency":"korona duńska","code":"DKK","mid":0.6424},{"currency":"korona estońska","code":"EEK","mid":0.3055},{"currency":"korona norweska","code":"NOK","mid":0.5808},{"currency":"korona słowacka","code":"SKK","mid":0.1187},{"currency":"korona szwedzka","code":"SEK","mid":0.5232},{"currency":"lir maltański","code":"MTL","mid":11.2231},{"currency":"lit litewski","code":"LTL","mid":1.3846},{"currency":"łat łotewski","code":"LVL","mid":7.3052},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5720},{"currency":"rubel rosyjski","code":"RUB","mid":0.1370},{"currency":"tolar słoweński","code":"SIT","mid":0.020041},{"currency":"SDR (MFW)","code":"XDR","mid":5.8004}]},{"table":"A","no":"87/A/NBP/2004","effectiveDate":"2004-05-05","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.9073},{"currency":"dolar australijski","code":"AUD","mid":2.8621},{"currency":"dolar hongkoński","code":"HKD","mid":0.5011},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8465},{"currency":"euro","code":"EUR","mid":4.7463},{"currency":"forint węgierski","code":"HUF","mid":0.018906},{"currency":"frank szwajcarski","code":"CHF","mid":3.0672},{"currency":"funt cypryjski","code":"CYP","mid":8.0974},{"currency":"funt szterling","code":"GBP","mid":7.0238},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7328},{"currency":"jen japoński","code":"JPY","mid":0.035771},{"currency":"korona czeska","code":"CZK","mid":0.1471},{"currency":"korona duńska","code":"DKK","mid":0.6378},{"currency":"korona estońska","code":"EEK","mid":0.3033},{"currency":"korona norweska","code":"NOK","mid":0.5790},{"currency":"korona słowacka","code":"SKK","mid":0.1183},{"currency":"korona szwedzka","code":"SEK","mid":0.5187},{"currency":"lir maltański","code":"MTL","mid":11.0999},{"currency":"lit litewski","code":"LTL","mid":1.3746},{"currency":"łat łotewski","code":"LVL","mid":7.2215},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5713},{"currency":"rubel rosyjski","code":"RUB","mid":0.1350},{"currency":"tolar słoweński","code":"SIT","mid":0.019889},{"currency":"SDR (MFW)","code":"XDR","mid":5.7346}]},{"table":"A","no":"88/A/NBP/2004","effectiveDate":"2004-05-06","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.9242},{"currency":"dolar australijski","code":"AUD","mid":2.8739},{"currency":"dolar hongkoński","code":"HKD","mid":0.5033},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8566},{"currency":"euro","code":"EUR","mid":4.7693},{"currency":"forint węgierski","code":"HUF","mid":0.019011},{"currency":"frank szwajcarski","code":"CHF","mid":3.0763},{"currency":"funt cypryjski","code":"CYP","mid":8.1290},{"currency":"funt szterling","code":"GBP","mid":7.0359},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7363},{"currency":"jen japoński","code":"JPY","mid":0.03597},{"currency":"korona czeska","code":"CZK","mid":0.1483},{"currency":"korona duńska","code":"DKK","mid":0.6409},{"currency":"korona estońska","code":"EEK","mid":0.3048},{"currency":"korona norweska","code":"NOK","mid":0.5839},{"currency":"korona słowacka","code":"SKK","mid":0.1189},{"currency":"korona szwedzka","code":"SEK","mid":0.5242},{"currency":"lir maltański","code":"MTL","mid":11.1667},{"currency":"lit litewski","code":"LTL","mid":1.3813},{"currency":"łat łotewski","code":"LVL","mid":7.2515},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5775},{"currency":"rubel rosyjski","code":"RUB","mid":0.1360},{"currency":"tolar słoweński","code":"SIT","mid":0.019985},{"currency":"SDR (MFW)","code":"XDR","mid":5.7571}]},{"table":"A","no":"89/A/NBP/2004","effectiveDate":"2004-05-07","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.9377},{"currency":"dolar australijski","code":"AUD","mid":2.8209},{"currency":"dolar hongkoński","code":"HKD","mid":0.5046},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8480},{"currency":"euro","code":"EUR","mid":4.7454},{"currency":"forint węgierski","code":"HUF","mid":0.018835},{"currency":"frank szwajcarski","code":"CHF","mid":3.0588},{"currency":"funt cypryjski","code":"CYP","mid":8.0959},{"currency":"funt szterling","code":"GBP","mid":7.0537},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7387},{"currency":"jen japoński","code":"JPY","mid":0.035582},{"currency":"korona czeska","code":"CZK","mid":0.1473},{"currency":"korona duńska","code":"DKK","mid":0.6377},{"currency":"korona estońska","code":"EEK","mid":0.3033},{"currency":"korona norweska","code":"NOK","mid":0.5830},{"currency":"korona słowacka","code":"SKK","mid":0.1181},{"currency":"korona szwedzka","code":"SEK","mid":0.5224},{"currency":"lir maltański","code":"MTL","mid":11.1329},{"currency":"lit litewski","code":"LTL","mid":1.3744},{"currency":"łat łotewski","code":"LVL","mid":7.2399},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5731},{"currency":"rubel rosyjski","code":"RUB","mid":0.1360},{"currency":"tolar słoweński","code":"SIT","mid":0.019882},{"currency":"SDR (MFW)","code":"XDR","mid":5.7282}]},{"table":"A","no":"90/A/NBP/2004","effectiveDate":"2004-05-10","rates":[{"currency":"dolar amerykański","code":"USD","mid":4.0159},{"currency":"dolar australijski","code":"AUD","mid":2.7868},{"currency":"dolar hongkoński","code":"HKD","mid":0.5151},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8879},{"currency":"euro","code":"EUR","mid":4.7538},{"currency":"forint węgierski","code":"HUF","mid":0.018708},{"currency":"frank szwajcarski","code":"CHF","mid":3.0888},{"currency":"funt cypryjski","code":"CYP","mid":8.1102},{"currency":"funt szterling","code":"GBP","mid":7.1411},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7540},{"currency":"jen japoński","code":"JPY","mid":0.03546},{"currency":"korona czeska","code":"CZK","mid":0.1481},{"currency":"korona duńska","code":"DKK","mid":0.6389},{"currency":"korona estońska","code":"EEK","mid":0.3038},{"currency":"korona norweska","code":"NOK","mid":0.5876},{"currency":"korona słowacka","code":"SKK","mid":0.1180},{"currency":"korona szwedzka","code":"SEK","mid":0.5215},{"currency":"lir maltański","code":"MTL","mid":11.4164},{"currency":"lit litewski","code":"LTL","mid":1.3769},{"currency":"łat łotewski","code":"LVL","mid":7.3017},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5655},{"currency":"rubel rosyjski","code":"RUB","mid":0.1388},{"currency":"tolar słoweński","code":"SIT","mid":0.019914},{"currency":"SDR (MFW)","code":"XDR","mid":5.7386}]},{"table":"A","no":"91/A/NBP/2004","effectiveDate":"2004-05-11","rates":[{"currency":"dolar amerykański","code":"USD","mid":4.0086},{"currency":"dolar australijski","code":"AUD","mid":2.7940},{"currency":"dolar hongkoński","code":"HKD","mid":0.5142},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8839},{"currency":"euro","code":"EUR","mid":4.7474},{"currency":"forint węgierski","code":"HUF","mid":0.018676},{"currency":"frank szwajcarski","code":"CHF","mid":3.0760},{"currency":"funt cypryjski","code":"CYP","mid":8.0910},{"currency":"funt szterling","code":"GBP","mid":7.0799},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7519},{"currency":"jen japoński","code":"JPY","mid":0.035344},{"currency":"korona czeska","code":"CZK","mid":0.1480},{"currency":"korona duńska","code":"DKK","mid":0.6380},{"currency":"korona estońska","code":"EEK","mid":0.3034},{"currency":"korona norweska","code":"NOK","mid":0.5804},{"currency":"korona słowacka","code":"SKK","mid":0.1178},{"currency":"korona szwedzka","code":"SEK","mid":0.5179},{"currency":"lir maltański","code":"MTL","mid":11.1612},{"currency":"lit litewski","code":"LTL","mid":1.3754},{"currency":"łat łotewski","code":"LVL","mid":7.2824},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5790},{"currency":"rubel rosyjski","code":"RUB","mid":0.1384},{"currency":"tolar słoweński","code":"SIT","mid":0.019886},{"currency":"SDR (MFW)","code":"XDR","mid":5.7309}]},{"table":"A","no":"92/A/NBP/2004","effectiveDate":"2004-05-12","rates":[{"currency":"dolar amerykański","code":"USD","mid":4.0045},{"currency":"dolar australijski","code":"AUD","mid":2.8071},{"currency":"dolar hongkoński","code":"HKD","mid":0.5138},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8939},{"currency":"euro","code":"EUR","mid":4.7618},{"currency":"forint węgierski","code":"HUF","mid":0.018793},{"currency":"frank szwajcarski","code":"CHF","mid":3.0907},{"currency":"funt cypryjski","code":"CYP","mid":8.1266},{"currency":"funt szterling","code":"GBP","mid":7.0850},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7439},{"currency":"jen japoński","code":"JPY","mid":0.035574},{"currency":"korona czeska","code":"CZK","mid":0.1483},{"currency":"korona duńska","code":"DKK","mid":0.6399},{"currency":"korona estońska","code":"EEK","mid":0.3043},{"currency":"korona norweska","code":"NOK","mid":0.5782},{"currency":"korona słowacka","code":"SKK","mid":0.1185},{"currency":"korona szwedzka","code":"SEK","mid":0.5188},{"currency":"lir maltański","code":"MTL","mid":11.1871},{"currency":"lit litewski","code":"LTL","mid":1.3792},{"currency":"łat łotewski","code":"LVL","mid":7.2783},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5852},{"currency":"rubel rosyjski","code":"RUB","mid":0.1379},{"currency":"tolar słoweński","code":"SIT","mid":0.019946},{"currency":"SDR (MFW)","code":"XDR","mid":5.8011}]},{"table":"A","no":"93/A/NBP/2004","effectiveDate":"2004-05-13","rates":[{"currency":"dolar amerykański","code":"USD","mid":4.0299},{"currency":"dolar australijski","code":"AUD","mid":2.7897},{"currency":"dolar hongkoński","code":"HKD","mid":0.5167},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9017},{"currency":"euro","code":"EUR","mid":4.7851},{"currency":"forint węgierski","code":"HUF","mid":0.018703},{"currency":"frank szwajcarski","code":"CHF","mid":3.1126},{"currency":"funt cypryjski","code":"CYP","mid":8.1664},{"currency":"funt szterling","code":"GBP","mid":7.1297},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7565},{"currency":"jen japoński","code":"JPY","mid":0.035381},{"currency":"korona czeska","code":"CZK","mid":0.1494},{"currency":"korona duńska","code":"DKK","mid":0.6430},{"currency":"korona estońska","code":"EEK","mid":0.3058},{"currency":"korona norweska","code":"NOK","mid":0.5850},{"currency":"korona słowacka","code":"SKK","mid":0.1187},{"currency":"korona szwedzka","code":"SEK","mid":0.5232},{"currency":"lir maltański","code":"MTL","mid":11.2472},{"currency":"lit litewski","code":"LTL","mid":1.3858},{"currency":"łat łotewski","code":"LVL","mid":7.2994},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5813},{"currency":"rubel rosyjski","code":"RUB","mid":0.1386},{"currency":"tolar słoweński","code":"SIT","mid":0.020041},{"currency":"SDR (MFW)","code":"XDR","mid":5.8204}]},{"table":"A","no":"94/A/NBP/2004","effectiveDate":"2004-05-14","rates":[{"currency":"dolar amerykański","code":"USD","mid":4.0340},{"currency":"dolar australijski","code":"AUD","mid":2.7690},{"currency":"dolar hongkoński","code":"HKD","mid":0.5159},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8899},{"currency":"euro","code":"EUR","mid":4.7593},{"currency":"forint węgierski","code":"HUF","mid":0.01856},{"currency":"frank szwajcarski","code":"CHF","mid":3.0921},{"currency":"funt cypryjski","code":"CYP","mid":8.1154},{"currency":"funt szterling","code":"GBP","mid":7.0702},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7567},{"currency":"jen japoński","code":"JPY","mid":0.035163},{"currency":"korona czeska","code":"CZK","mid":0.1490},{"currency":"korona duńska","code":"DKK","mid":0.6397},{"currency":"korona estońska","code":"EEK","mid":0.3042},{"currency":"korona norweska","code":"NOK","mid":0.5817},{"currency":"korona słowacka","code":"SKK","mid":0.1180},{"currency":"korona szwedzka","code":"SEK","mid":0.5195},{"currency":"lir maltański","code":"MTL","mid":11.1839},{"currency":"lit litewski","code":"LTL","mid":1.3784},{"currency":"łat łotewski","code":"LVL","mid":7.2990},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5820},{"currency":"rubel rosyjski","code":"RUB","mid":0.1387},{"currency":"tolar słoweński","code":"SIT","mid":0.01993},{"currency":"SDR (MFW)","code":"XDR","mid":5.7903}]},{"table":"A","no":"95/A/NBP/2004","effectiveDate":"2004-05-17","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.9753},{"currency":"dolar australijski","code":"AUD","mid":2.7603},{"currency":"dolar hongkoński","code":"HKD","mid":0.5097},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8826},{"currency":"euro","code":"EUR","mid":4.7857},{"currency":"forint węgierski","code":"HUF","mid":0.018738},{"currency":"frank szwajcarski","code":"CHF","mid":3.1207},{"currency":"funt cypryjski","code":"CYP","mid":8.1695},{"currency":"funt szterling","code":"GBP","mid":7.0295},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7460},{"currency":"jen japoński","code":"JPY","mid":0.035072},{"currency":"korona czeska","code":"CZK","mid":0.1498},{"currency":"korona duńska","code":"DKK","mid":0.6432},{"currency":"korona estońska","code":"EEK","mid":0.3059},{"currency":"korona norweska","code":"NOK","mid":0.5795},{"currency":"korona słowacka","code":"SKK","mid":0.1192},{"currency":"korona szwedzka","code":"SEK","mid":0.5205},{"currency":"lir maltański","code":"MTL","mid":11.2077},{"currency":"lit litewski","code":"LTL","mid":1.3860},{"currency":"łat łotewski","code":"LVL","mid":7.2681},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5883},{"currency":"rubel rosyjski","code":"RUB","mid":0.1372},{"currency":"tolar słoweński","code":"SIT","mid":0.020049},{"currency":"SDR (MFW)","code":"XDR","mid":5.8174}]},{"table":"A","no":"96/A/NBP/2004","effectiveDate":"2004-05-18","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.9590},{"currency":"dolar australijski","code":"AUD","mid":2.7185},{"currency":"dolar hongkoński","code":"HKD","mid":0.5079},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8380},{"currency":"euro","code":"EUR","mid":4.7530},{"currency":"forint węgierski","code":"HUF","mid":0.018731},{"currency":"frank szwajcarski","code":"CHF","mid":3.0965},{"currency":"funt cypryjski","code":"CYP","mid":8.1137},{"currency":"funt szterling","code":"GBP","mid":6.9851},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7427},{"currency":"jen japoński","code":"JPY","mid":0.034733},{"currency":"korona czeska","code":"CZK","mid":0.1494},{"currency":"korona duńska","code":"DKK","mid":0.6388},{"currency":"korona estońska","code":"EEK","mid":0.3038},{"currency":"korona norweska","code":"NOK","mid":0.5758},{"currency":"korona słowacka","code":"SKK","mid":0.1184},{"currency":"korona szwedzka","code":"SEK","mid":0.5181},{"currency":"lir maltański","code":"MTL","mid":11.1285},{"currency":"lit litewski","code":"LTL","mid":1.3765},{"currency":"łat łotewski","code":"LVL","mid":7.2163},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5829},{"currency":"rubel rosyjski","code":"RUB","mid":0.1366},{"currency":"tolar słoweński","code":"SIT","mid":0.019905},{"currency":"SDR (MFW)","code":"XDR","mid":5.7248}]},{"table":"A","no":"97/A/NBP/2004","effectiveDate":"2004-05-19","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.9244},{"currency":"dolar australijski","code":"AUD","mid":2.7430},{"currency":"dolar hongkoński","code":"HKD","mid":0.5038},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8316},{"currency":"euro","code":"EUR","mid":4.7098},{"currency":"forint węgierski","code":"HUF","mid":0.018605},{"currency":"frank szwajcarski","code":"CHF","mid":3.0574},{"currency":"funt cypryjski","code":"CYP","mid":8.0406},{"currency":"funt szterling","code":"GBP","mid":7.0024},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7361},{"currency":"jen japoński","code":"JPY","mid":0.034786},{"currency":"korona czeska","code":"CZK","mid":0.1479},{"currency":"korona duńska","code":"DKK","mid":0.6330},{"currency":"korona estońska","code":"EEK","mid":0.3010},{"currency":"korona norweska","code":"NOK","mid":0.5672},{"currency":"korona słowacka","code":"SKK","mid":0.1174},{"currency":"korona szwedzka","code":"SEK","mid":0.5155},{"currency":"lir maltański","code":"MTL","mid":11.0585},{"currency":"lit litewski","code":"LTL","mid":1.3640},{"currency":"łat łotewski","code":"LVL","mid":7.1648},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5833},{"currency":"rubel rosyjski","code":"RUB","mid":0.1354},{"currency":"tolar słoweński","code":"SIT","mid":0.019724},{"currency":"SDR (MFW)","code":"XDR","mid":5.6832}]},{"table":"A","no":"98/A/NBP/2004","effectiveDate":"2004-05-20","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.9329},{"currency":"dolar australijski","code":"AUD","mid":2.7269},{"currency":"dolar hongkoński","code":"HKD","mid":0.5046},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8485},{"currency":"euro","code":"EUR","mid":4.6921},{"currency":"forint węgierski","code":"HUF","mid":0.018548},{"currency":"frank szwajcarski","code":"CHF","mid":3.0531},{"currency":"funt cypryjski","code":"CYP","mid":8.0070},{"currency":"funt szterling","code":"GBP","mid":6.9461},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7376},{"currency":"jen japoński","code":"JPY","mid":0.034673},{"currency":"korona czeska","code":"CZK","mid":0.1472},{"currency":"korona duńska","code":"DKK","mid":0.6307},{"currency":"korona estońska","code":"EEK","mid":0.2999},{"currency":"korona norweska","code":"NOK","mid":0.5680},{"currency":"korona słowacka","code":"SKK","mid":0.1169},{"currency":"korona szwedzka","code":"SEK","mid":0.5169},{"currency":"lir maltański","code":"MTL","mid":11.0079},{"currency":"lit litewski","code":"LTL","mid":1.3589},{"currency":"łat łotewski","code":"LVL","mid":7.1608},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5768},{"currency":"rubel rosyjski","code":"RUB","mid":0.1357},{"currency":"tolar słoweński","code":"SIT","mid":0.019653},{"currency":"SDR (MFW)","code":"XDR","mid":5.6738}]},{"table":"A","no":"99/A/NBP/2004","effectiveDate":"2004-05-21","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.9096},{"currency":"dolar australijski","code":"AUD","mid":2.7366},{"currency":"dolar hongkoński","code":"HKD","mid":0.5014},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8461},{"currency":"euro","code":"EUR","mid":4.6939},{"currency":"forint węgierski","code":"HUF","mid":0.018526},{"currency":"frank szwajcarski","code":"CHF","mid":3.0585},{"currency":"funt cypryjski","code":"CYP","mid":8.0210},{"currency":"funt szterling","code":"GBP","mid":6.9829},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7334},{"currency":"jen japoński","code":"JPY","mid":0.034896},{"currency":"korona czeska","code":"CZK","mid":0.1474},{"currency":"korona duńska","code":"DKK","mid":0.6309},{"currency":"korona estońska","code":"EEK","mid":0.3000},{"currency":"korona norweska","code":"NOK","mid":0.5684},{"currency":"korona słowacka","code":"SKK","mid":0.1169},{"currency":"korona szwedzka","code":"SEK","mid":0.5152},{"currency":"lir maltański","code":"MTL","mid":11.0185},{"currency":"lit litewski","code":"LTL","mid":1.3594},{"currency":"łat łotewski","code":"LVL","mid":7.1575},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5801},{"currency":"rubel rosyjski","code":"RUB","mid":0.1349},{"currency":"tolar słoweński","code":"SIT","mid":0.019664},{"currency":"SDR (MFW)","code":"XDR","mid":5.6921}]},{"table":"A","no":"100/A/NBP/2004","effectiveDate":"2004-05-24","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.9045},{"currency":"dolar australijski","code":"AUD","mid":2.7182},{"currency":"dolar hongkoński","code":"HKD","mid":0.5009},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8406},{"currency":"euro","code":"EUR","mid":4.6649},{"currency":"forint węgierski","code":"HUF","mid":0.018441},{"currency":"frank szwajcarski","code":"CHF","mid":3.0380},{"currency":"funt cypryjski","code":"CYP","mid":7.9585},{"currency":"funt szterling","code":"GBP","mid":6.9766},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7330},{"currency":"jen japoński","code":"JPY","mid":0.034676},{"currency":"korona czeska","code":"CZK","mid":0.1467},{"currency":"korona duńska","code":"DKK","mid":0.6270},{"currency":"korona estońska","code":"EEK","mid":0.2981},{"currency":"korona norweska","code":"NOK","mid":0.5680},{"currency":"korona słowacka","code":"SKK","mid":0.1162},{"currency":"korona szwedzka","code":"SEK","mid":0.5130},{"currency":"lir maltański","code":"MTL","mid":10.9646},{"currency":"lit litewski","code":"LTL","mid":1.3511},{"currency":"łat łotewski","code":"LVL","mid":7.1312},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5781},{"currency":"rubel rosyjski","code":"RUB","mid":0.1347},{"currency":"tolar słoweński","code":"SIT","mid":0.019544},{"currency":"SDR (MFW)","code":"XDR","mid":5.6382}]},{"table":"A","no":"101/A/NBP/2004","effectiveDate":"2004-05-25","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.8476},{"currency":"dolar australijski","code":"AUD","mid":2.7013},{"currency":"dolar hongkoński","code":"HKD","mid":0.4935},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8032},{"currency":"euro","code":"EUR","mid":4.6426},{"currency":"forint węgierski","code":"HUF","mid":0.01841},{"currency":"frank szwajcarski","code":"CHF","mid":3.0223},{"currency":"funt cypryjski","code":"CYP","mid":7.9212},{"currency":"funt szterling","code":"GBP","mid":6.9453},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7220},{"currency":"jen japoński","code":"JPY","mid":0.034161},{"currency":"korona czeska","code":"CZK","mid":0.1463},{"currency":"korona duńska","code":"DKK","mid":0.6240},{"currency":"korona estońska","code":"EEK","mid":0.2967},{"currency":"korona norweska","code":"NOK","mid":0.5638},{"currency":"korona słowacka","code":"SKK","mid":0.1157},{"currency":"korona szwedzka","code":"SEK","mid":0.5084},{"currency":"lir maltański","code":"MTL","mid":10.9058},{"currency":"lit litewski","code":"LTL","mid":1.3446},{"currency":"łat łotewski","code":"LVL","mid":7.0631},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5790},{"currency":"rubel rosyjski","code":"RUB","mid":0.1328},{"currency":"tolar słoweński","code":"SIT","mid":0.019451},{"currency":"SDR (MFW)","code":"XDR","mid":5.6213}]},{"table":"A","no":"102/A/NBP/2004","effectiveDate":"2004-05-26","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.8518},{"currency":"dolar australijski","code":"AUD","mid":2.7333},{"currency":"dolar hongkoński","code":"HKD","mid":0.4943},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8175},{"currency":"euro","code":"EUR","mid":4.6721},{"currency":"forint węgierski","code":"HUF","mid":0.018562},{"currency":"frank szwajcarski","code":"CHF","mid":3.0322},{"currency":"funt cypryjski","code":"CYP","mid":7.9865},{"currency":"funt szterling","code":"GBP","mid":6.9999},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7235},{"currency":"jen japoński","code":"JPY","mid":0.034584},{"currency":"korona czeska","code":"CZK","mid":0.1474},{"currency":"korona duńska","code":"DKK","mid":0.6280},{"currency":"korona estońska","code":"EEK","mid":0.2986},{"currency":"korona norweska","code":"NOK","mid":0.5685},{"currency":"korona słowacka","code":"SKK","mid":0.1164},{"currency":"korona szwedzka","code":"SEK","mid":0.5128},{"currency":"lir maltański","code":"MTL","mid":10.9751},{"currency":"lit litewski","code":"LTL","mid":1.3531},{"currency":"łat łotewski","code":"LVL","mid":7.1026},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5846},{"currency":"rubel rosyjski","code":"RUB","mid":0.1330},{"currency":"tolar słoweński","code":"SIT","mid":0.019563},{"currency":"SDR (MFW)","code":"XDR","mid":5.6361}]},{"table":"A","no":"103/A/NBP/2004","effectiveDate":"2004-05-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.8300},{"currency":"dolar australijski","code":"AUD","mid":2.7349},{"currency":"dolar hongkoński","code":"HKD","mid":0.4916},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8039},{"currency":"euro","code":"EUR","mid":4.6555},{"currency":"forint węgierski","code":"HUF","mid":0.018505},{"currency":"frank szwajcarski","code":"CHF","mid":3.0266},{"currency":"funt cypryjski","code":"CYP","mid":7.9513},{"currency":"funt szterling","code":"GBP","mid":6.9981},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7196},{"currency":"jen japoński","code":"JPY","mid":0.034325},{"currency":"korona czeska","code":"CZK","mid":0.1461},{"currency":"korona duńska","code":"DKK","mid":0.6258},{"currency":"korona estońska","code":"EEK","mid":0.2975},{"currency":"korona norweska","code":"NOK","mid":0.5696},{"currency":"korona słowacka","code":"SKK","mid":0.1162},{"currency":"korona szwedzka","code":"SEK","mid":0.5126},{"currency":"lir maltański","code":"MTL","mid":10.9412},{"currency":"lit litewski","code":"LTL","mid":1.3483},{"currency":"łat łotewski","code":"LVL","mid":7.0758},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5820},{"currency":"rubel rosyjski","code":"RUB","mid":0.1322},{"currency":"tolar słoweński","code":"SIT","mid":0.019497},{"currency":"SDR (MFW)","code":"XDR","mid":5.6157}]},{"table":"A","no":"104/A/NBP/2004","effectiveDate":"2004-05-28","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.8012},{"currency":"dolar australijski","code":"AUD","mid":2.7156},{"currency":"dolar hongkoński","code":"HKD","mid":0.4877},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7947},{"currency":"euro","code":"EUR","mid":4.6648},{"currency":"forint węgierski","code":"HUF","mid":0.018563},{"currency":"frank szwajcarski","code":"CHF","mid":3.0510},{"currency":"funt cypryjski","code":"CYP","mid":7.9672},{"currency":"funt szterling","code":"GBP","mid":6.9843},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7138},{"currency":"jen japoński","code":"JPY","mid":0.034392},{"currency":"korona czeska","code":"CZK","mid":0.1467},{"currency":"korona duńska","code":"DKK","mid":0.6271},{"currency":"korona estońska","code":"EEK","mid":0.2981},{"currency":"korona norweska","code":"NOK","mid":0.5674},{"currency":"korona słowacka","code":"SKK","mid":0.1164},{"currency":"korona szwedzka","code":"SEK","mid":0.5123},{"currency":"lir maltański","code":"MTL","mid":10.9477},{"currency":"lit litewski","code":"LTL","mid":1.3511},{"currency":"łat łotewski","code":"LVL","mid":7.0588},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5837},{"currency":"rubel rosyjski","code":"RUB","mid":0.1312},{"currency":"tolar słoweński","code":"SIT","mid":0.019528},{"currency":"SDR (MFW)","code":"XDR","mid":5.6091}]},{"table":"A","no":"105/A/NBP/2004","effectiveDate":"2004-05-31","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.8044},{"currency":"dolar australijski","code":"AUD","mid":2.7237},{"currency":"dolar hongkoński","code":"HKD","mid":0.4881},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7960},{"currency":"euro","code":"EUR","mid":4.6509},{"currency":"forint węgierski","code":"HUF","mid":0.018518},{"currency":"frank szwajcarski","code":"CHF","mid":3.0425},{"currency":"funt cypryjski","code":"CYP","mid":7.9611},{"currency":"funt szterling","code":"GBP","mid":6.9823},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7141},{"currency":"jen japoński","code":"JPY","mid":0.034793},{"currency":"korona czeska","code":"CZK","mid":0.1469},{"currency":"korona duńska","code":"DKK","mid":0.6253},{"currency":"korona estońska","code":"EEK","mid":0.2972},{"currency":"korona norweska","code":"NOK","mid":0.5669},{"currency":"korona słowacka","code":"SKK","mid":0.1163},{"currency":"korona szwedzka","code":"SEK","mid":0.5118},{"currency":"lir maltański","code":"MTL","mid":10.9227},{"currency":"lit litewski","code":"LTL","mid":1.3470},{"currency":"łat łotewski","code":"LVL","mid":7.0623},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5838},{"currency":"rubel rosyjski","code":"RUB","mid":0.1312},{"currency":"tolar słoweński","code":"SIT","mid":0.019462},{"currency":"SDR (MFW)","code":"XDR","mid":5.5784}]},{"table":"A","no":"106/A/NBP/2004","effectiveDate":"2004-06-01","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7960},{"currency":"dolar australijski","code":"AUD","mid":2.7177},{"currency":"dolar hongkoński","code":"HKD","mid":0.4871},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7876},{"currency":"euro","code":"EUR","mid":4.6507},{"currency":"forint węgierski","code":"HUF","mid":0.018473},{"currency":"frank szwajcarski","code":"CHF","mid":3.0423},{"currency":"funt cypryjski","code":"CYP","mid":7.9608},{"currency":"funt szterling","code":"GBP","mid":6.9736},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7130},{"currency":"jen japoński","code":"JPY","mid":0.034726},{"currency":"korona czeska","code":"CZK","mid":0.1468},{"currency":"korona duńska","code":"DKK","mid":0.6252},{"currency":"korona estońska","code":"EEK","mid":0.2972},{"currency":"korona norweska","code":"NOK","mid":0.5680},{"currency":"korona słowacka","code":"SKK","mid":0.1163},{"currency":"korona szwedzka","code":"SEK","mid":0.5111},{"currency":"lir maltański","code":"MTL","mid":10.9171},{"currency":"lit litewski","code":"LTL","mid":1.3469},{"currency":"łat łotewski","code":"LVL","mid":7.0524},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5871},{"currency":"rubel rosyjski","code":"RUB","mid":0.1309},{"currency":"tolar słoweński","code":"SIT","mid":0.019451},{"currency":"SDR (MFW)","code":"XDR","mid":5.5782}]},{"table":"A","no":"107/A/NBP/2004","effectiveDate":"2004-06-02","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7976},{"currency":"dolar australijski","code":"AUD","mid":2.6754},{"currency":"dolar hongkoński","code":"HKD","mid":0.4872},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7830},{"currency":"euro","code":"EUR","mid":4.6600},{"currency":"forint węgierski","code":"HUF","mid":0.018536},{"currency":"frank szwajcarski","code":"CHF","mid":3.0532},{"currency":"funt cypryjski","code":"CYP","mid":7.9849},{"currency":"funt szterling","code":"GBP","mid":7.0065},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7135},{"currency":"jen japoński","code":"JPY","mid":0.034342},{"currency":"korona czeska","code":"CZK","mid":0.1479},{"currency":"korona duńska","code":"DKK","mid":0.6266},{"currency":"korona estońska","code":"EEK","mid":0.2978},{"currency":"korona norweska","code":"NOK","mid":0.5682},{"currency":"korona słowacka","code":"SKK","mid":0.1167},{"currency":"korona szwedzka","code":"SEK","mid":0.5101},{"currency":"lir maltański","code":"MTL","mid":10.9441},{"currency":"lit litewski","code":"LTL","mid":1.3497},{"currency":"łat łotewski","code":"LVL","mid":7.0521},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5927},{"currency":"rubel rosyjski","code":"RUB","mid":0.1306},{"currency":"tolar słoweński","code":"SIT","mid":0.019485},{"currency":"SDR (MFW)","code":"XDR","mid":5.6040}]},{"table":"A","no":"108/A/NBP/2004","effectiveDate":"2004-06-03","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.8098},{"currency":"dolar australijski","code":"AUD","mid":2.6540},{"currency":"dolar hongkoński","code":"HKD","mid":0.4887},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7995},{"currency":"euro","code":"EUR","mid":4.6513},{"currency":"forint węgierski","code":"HUF","mid":0.018496},{"currency":"frank szwajcarski","code":"CHF","mid":3.0455},{"currency":"funt cypryjski","code":"CYP","mid":7.9639},{"currency":"funt szterling","code":"GBP","mid":6.9808},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7153},{"currency":"jen japoński","code":"JPY","mid":0.034378},{"currency":"korona czeska","code":"CZK","mid":0.1477},{"currency":"korona duńska","code":"DKK","mid":0.6255},{"currency":"korona estońska","code":"EEK","mid":0.2973},{"currency":"korona norweska","code":"NOK","mid":0.5672},{"currency":"korona słowacka","code":"SKK","mid":0.1165},{"currency":"korona szwedzka","code":"SEK","mid":0.5093},{"currency":"lir maltański","code":"MTL","mid":10.9211},{"currency":"lit litewski","code":"LTL","mid":1.3472},{"currency":"łat łotewski","code":"LVL","mid":7.0453},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5885},{"currency":"rubel rosyjski","code":"RUB","mid":0.1310},{"currency":"tolar słoweński","code":"SIT","mid":0.019449},{"currency":"SDR (MFW)","code":"XDR","mid":5.5756}]},{"table":"A","no":"109/A/NBP/2004","effectiveDate":"2004-06-04","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.8093},{"currency":"dolar australijski","code":"AUD","mid":2.6333},{"currency":"dolar hongkoński","code":"HKD","mid":0.4885},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7937},{"currency":"euro","code":"EUR","mid":4.6500},{"currency":"forint węgierski","code":"HUF","mid":0.018434},{"currency":"frank szwajcarski","code":"CHF","mid":3.0416},{"currency":"funt cypryjski","code":"CYP","mid":7.9739},{"currency":"funt szterling","code":"GBP","mid":7.0014},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7159},{"currency":"jen japoński","code":"JPY","mid":0.034314},{"currency":"korona czeska","code":"CZK","mid":0.1484},{"currency":"korona duńska","code":"DKK","mid":0.6254},{"currency":"korona estońska","code":"EEK","mid":0.2972},{"currency":"korona norweska","code":"NOK","mid":0.5673},{"currency":"korona słowacka","code":"SKK","mid":0.1164},{"currency":"korona szwedzka","code":"SEK","mid":0.5078},{"currency":"lir maltański","code":"MTL","mid":10.9258},{"currency":"lit litewski","code":"LTL","mid":1.3467},{"currency":"łat łotewski","code":"LVL","mid":7.0337},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5891},{"currency":"rubel rosyjski","code":"RUB","mid":0.1312},{"currency":"tolar słoweński","code":"SIT","mid":0.019445},{"currency":"SDR (MFW)","code":"XDR","mid":5.5781}]},{"table":"A","no":"110/A/NBP/2004","effectiveDate":"2004-06-07","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7815},{"currency":"dolar australijski","code":"AUD","mid":2.6482},{"currency":"dolar hongkoński","code":"HKD","mid":0.4850},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8062},{"currency":"euro","code":"EUR","mid":4.6573},{"currency":"forint węgierski","code":"HUF","mid":0.018456},{"currency":"frank szwajcarski","code":"CHF","mid":3.0555},{"currency":"funt cypryjski","code":"CYP","mid":7.9885},{"currency":"funt szterling","code":"GBP","mid":6.9585},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7103},{"currency":"jen japoński","code":"JPY","mid":0.034347},{"currency":"korona czeska","code":"CZK","mid":0.1485},{"currency":"korona duńska","code":"DKK","mid":0.6265},{"currency":"korona estońska","code":"EEK","mid":0.2977},{"currency":"korona norweska","code":"NOK","mid":0.5677},{"currency":"korona słowacka","code":"SKK","mid":0.1165},{"currency":"korona szwedzka","code":"SEK","mid":0.5098},{"currency":"lir maltański","code":"MTL","mid":10.9057},{"currency":"lit litewski","code":"LTL","mid":1.3489},{"currency":"łat łotewski","code":"LVL","mid":7.0161},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5847},{"currency":"rubel rosyjski","code":"RUB","mid":0.1302},{"currency":"tolar słoweński","code":"SIT","mid":0.019476},{"currency":"SDR (MFW)","code":"XDR","mid":5.5976}]},{"table":"A","no":"111/A/NBP/2004","effectiveDate":"2004-06-08","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7333},{"currency":"dolar australijski","code":"AUD","mid":2.6341},{"currency":"dolar hongkoński","code":"HKD","mid":0.4786},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7780},{"currency":"euro","code":"EUR","mid":4.6014},{"currency":"forint węgierski","code":"HUF","mid":0.01831},{"currency":"frank szwajcarski","code":"CHF","mid":3.0248},{"currency":"funt cypryjski","code":"CYP","mid":7.8974},{"currency":"funt szterling","code":"GBP","mid":6.8852},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7013},{"currency":"jen japoński","code":"JPY","mid":0.03397},{"currency":"korona czeska","code":"CZK","mid":0.1472},{"currency":"korona duńska","code":"DKK","mid":0.6189},{"currency":"korona estońska","code":"EEK","mid":0.2941},{"currency":"korona norweska","code":"NOK","mid":0.5616},{"currency":"korona słowacka","code":"SKK","mid":0.1152},{"currency":"korona szwedzka","code":"SEK","mid":0.5054},{"currency":"lir maltański","code":"MTL","mid":10.7913},{"currency":"lit litewski","code":"LTL","mid":1.3327},{"currency":"łat łotewski","code":"LVL","mid":6.9335},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5787},{"currency":"rubel rosyjski","code":"RUB","mid":0.1287},{"currency":"tolar słoweński","code":"SIT","mid":0.019243},{"currency":"SDR (MFW)","code":"XDR","mid":5.5053}]},{"table":"A","no":"112/A/NBP/2004","effectiveDate":"2004-06-09","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7644},{"currency":"dolar australijski","code":"AUD","mid":2.6286},{"currency":"dolar hongkoński","code":"HKD","mid":0.4829},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7848},{"currency":"euro","code":"EUR","mid":4.6004},{"currency":"forint węgierski","code":"HUF","mid":0.018276},{"currency":"frank szwajcarski","code":"CHF","mid":3.0308},{"currency":"funt cypryjski","code":"CYP","mid":7.8970},{"currency":"funt szterling","code":"GBP","mid":6.9137},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7071},{"currency":"jen japoński","code":"JPY","mid":0.034609},{"currency":"korona czeska","code":"CZK","mid":0.1468},{"currency":"korona duńska","code":"DKK","mid":0.6184},{"currency":"korona estońska","code":"EEK","mid":0.2940},{"currency":"korona norweska","code":"NOK","mid":0.5616},{"currency":"korona słowacka","code":"SKK","mid":0.1152},{"currency":"korona szwedzka","code":"SEK","mid":0.5061},{"currency":"lir maltański","code":"MTL","mid":10.8079},{"currency":"lit litewski","code":"LTL","mid":1.3323},{"currency":"łat łotewski","code":"LVL","mid":6.9825},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5698},{"currency":"rubel rosyjski","code":"RUB","mid":0.1297},{"currency":"tolar słoweński","code":"SIT","mid":0.019242},{"currency":"SDR (MFW)","code":"XDR","mid":5.5175}]},{"table":"A","no":"113/A/NBP/2004","effectiveDate":"2004-06-11","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.8238},{"currency":"dolar australijski","code":"AUD","mid":2.6476},{"currency":"dolar hongkoński","code":"HKD","mid":0.4916},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8004},{"currency":"euro","code":"EUR","mid":4.5898},{"currency":"forint węgierski","code":"HUF","mid":0.018067},{"currency":"frank szwajcarski","code":"CHF","mid":3.0433},{"currency":"funt cypryjski","code":"CYP","mid":7.8802},{"currency":"funt szterling","code":"GBP","mid":6.9727},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7184},{"currency":"jen japoński","code":"JPY","mid":0.034723},{"currency":"korona czeska","code":"CZK","mid":0.1465},{"currency":"korona duńska","code":"DKK","mid":0.6174},{"currency":"korona estońska","code":"EEK","mid":0.2933},{"currency":"korona norweska","code":"NOK","mid":0.5538},{"currency":"korona słowacka","code":"SKK","mid":0.1150},{"currency":"korona szwedzka","code":"SEK","mid":0.5012},{"currency":"lir maltański","code":"MTL","mid":10.8199},{"currency":"lit litewski","code":"LTL","mid":1.3293},{"currency":"łat łotewski","code":"LVL","mid":7.0326},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5832},{"currency":"rubel rosyjski","code":"RUB","mid":0.1317},{"currency":"tolar słoweński","code":"SIT","mid":0.01919},{"currency":"SDR (MFW)","code":"XDR","mid":5.5486}]},{"table":"A","no":"114/A/NBP/2004","effectiveDate":"2004-06-14","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.8080},{"currency":"dolar australijski","code":"AUD","mid":2.6170},{"currency":"dolar hongkoński","code":"HKD","mid":0.4884},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7840},{"currency":"euro","code":"EUR","mid":4.5571},{"currency":"forint węgierski","code":"HUF","mid":0.017981},{"currency":"frank szwajcarski","code":"CHF","mid":3.0112},{"currency":"funt cypryjski","code":"CYP","mid":7.8180},{"currency":"funt szterling","code":"GBP","mid":6.8807},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7154},{"currency":"jen japoński","code":"JPY","mid":0.034332},{"currency":"korona czeska","code":"CZK","mid":0.1453},{"currency":"korona duńska","code":"DKK","mid":0.6131},{"currency":"korona estońska","code":"EEK","mid":0.2913},{"currency":"korona norweska","code":"NOK","mid":0.5459},{"currency":"korona słowacka","code":"SKK","mid":0.1145},{"currency":"korona szwedzka","code":"SEK","mid":0.4967},{"currency":"lir maltański","code":"MTL","mid":10.7314},{"currency":"lit litewski","code":"LTL","mid":1.3198},{"currency":"łat łotewski","code":"LVL","mid":6.9750},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5793},{"currency":"rubel rosyjski","code":"RUB","mid":0.1312},{"currency":"tolar słoweński","code":"SIT","mid":0.019052},{"currency":"SDR (MFW)","code":"XDR","mid":5.5090}]},{"table":"A","no":"115/A/NBP/2004","effectiveDate":"2004-06-15","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7927},{"currency":"dolar australijski","code":"AUD","mid":2.5872},{"currency":"dolar hongkoński","code":"HKD","mid":0.4884},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7540},{"currency":"euro","code":"EUR","mid":4.5654},{"currency":"forint węgierski","code":"HUF","mid":0.018051},{"currency":"frank szwajcarski","code":"CHF","mid":3.0055},{"currency":"funt cypryjski","code":"CYP","mid":7.8389},{"currency":"funt szterling","code":"GBP","mid":6.8709},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7126},{"currency":"jen japoński","code":"JPY","mid":0.034096},{"currency":"korona czeska","code":"CZK","mid":0.1442},{"currency":"korona duńska","code":"DKK","mid":0.6142},{"currency":"korona estońska","code":"EEK","mid":0.2918},{"currency":"korona norweska","code":"NOK","mid":0.5502},{"currency":"korona słowacka","code":"SKK","mid":0.1145},{"currency":"korona szwedzka","code":"SEK","mid":0.4983},{"currency":"lir maltański","code":"MTL","mid":10.7371},{"currency":"lit litewski","code":"LTL","mid":1.3223},{"currency":"łat łotewski","code":"LVL","mid":6.9642},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5736},{"currency":"rubel rosyjski","code":"RUB","mid":0.1306},{"currency":"tolar słoweński","code":"SIT","mid":0.019087},{"currency":"SDR (MFW)","code":"XDR","mid":5.5381}]},{"table":"A","no":"116/A/NBP/2004","effectiveDate":"2004-06-16","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7750},{"currency":"dolar australijski","code":"AUD","mid":2.6273},{"currency":"dolar hongkoński","code":"HKD","mid":0.4817},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7597},{"currency":"euro","code":"EUR","mid":4.5729},{"currency":"forint węgierski","code":"HUF","mid":0.01808},{"currency":"frank szwajcarski","code":"CHF","mid":2.9996},{"currency":"funt cypryjski","code":"CYP","mid":7.8464},{"currency":"funt szterling","code":"GBP","mid":6.9103},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7095},{"currency":"jen japoński","code":"JPY","mid":0.034501},{"currency":"korona czeska","code":"CZK","mid":0.1432},{"currency":"korona duńska","code":"DKK","mid":0.6152},{"currency":"korona estońska","code":"EEK","mid":0.2923},{"currency":"korona norweska","code":"NOK","mid":0.5509},{"currency":"korona słowacka","code":"SKK","mid":0.1144},{"currency":"korona szwedzka","code":"SEK","mid":0.5003},{"currency":"lir maltański","code":"MTL","mid":10.7610},{"currency":"lit litewski","code":"LTL","mid":1.3244},{"currency":"łat łotewski","code":"LVL","mid":6.9810},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5790},{"currency":"rubel rosyjski","code":"RUB","mid":0.1302},{"currency":"tolar słoweński","code":"SIT","mid":0.019117},{"currency":"SDR (MFW)","code":"XDR","mid":5.5308}]},{"table":"A","no":"117/A/NBP/2004","effectiveDate":"2004-06-17","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.8018},{"currency":"dolar australijski","code":"AUD","mid":2.6165},{"currency":"dolar hongkoński","code":"HKD","mid":0.4877},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7725},{"currency":"euro","code":"EUR","mid":4.5714},{"currency":"forint węgierski","code":"HUF","mid":0.018008},{"currency":"frank szwajcarski","code":"CHF","mid":3.0200},{"currency":"funt cypryjski","code":"CYP","mid":7.8519},{"currency":"funt szterling","code":"GBP","mid":6.9622},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7142},{"currency":"jen japoński","code":"JPY","mid":0.034774},{"currency":"korona czeska","code":"CZK","mid":0.1442},{"currency":"korona duńska","code":"DKK","mid":0.6149},{"currency":"korona estońska","code":"EEK","mid":0.2922},{"currency":"korona norweska","code":"NOK","mid":0.5479},{"currency":"korona słowacka","code":"SKK","mid":0.1146},{"currency":"korona szwedzka","code":"SEK","mid":0.4995},{"currency":"lir maltański","code":"MTL","mid":10.7791},{"currency":"lit litewski","code":"LTL","mid":1.3240},{"currency":"łat łotewski","code":"LVL","mid":7.0151},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5889},{"currency":"rubel rosyjski","code":"RUB","mid":0.1311},{"currency":"tolar słoweński","code":"SIT","mid":0.019115},{"currency":"SDR (MFW)","code":"XDR","mid":5.5398}]},{"table":"A","no":"118/A/NBP/2004","effectiveDate":"2004-06-18","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.8114},{"currency":"dolar australijski","code":"AUD","mid":2.6024},{"currency":"dolar hongkoński","code":"HKD","mid":0.4886},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7725},{"currency":"euro","code":"EUR","mid":4.5787},{"currency":"forint węgierski","code":"HUF","mid":0.017872},{"currency":"frank szwajcarski","code":"CHF","mid":3.0280},{"currency":"funt cypryjski","code":"CYP","mid":7.8631},{"currency":"funt szterling","code":"GBP","mid":6.9771},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7158},{"currency":"jen japoński","code":"JPY","mid":0.034851},{"currency":"korona czeska","code":"CZK","mid":0.1440},{"currency":"korona duńska","code":"DKK","mid":0.6160},{"currency":"korona estońska","code":"EEK","mid":0.2926},{"currency":"korona norweska","code":"NOK","mid":0.5457},{"currency":"korona słowacka","code":"SKK","mid":0.1147},{"currency":"korona szwedzka","code":"SEK","mid":0.4999},{"currency":"lir maltański","code":"MTL","mid":10.7988},{"currency":"lit litewski","code":"LTL","mid":1.3261},{"currency":"łat łotewski","code":"LVL","mid":7.0317},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5851},{"currency":"rubel rosyjski","code":"RUB","mid":0.1313},{"currency":"tolar słoweński","code":"SIT","mid":0.01913},{"currency":"SDR (MFW)","code":"XDR","mid":5.5649}]},{"table":"A","no":"119/A/NBP/2004","effectiveDate":"2004-06-21","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7858},{"currency":"dolar australijski","code":"AUD","mid":2.6060},{"currency":"dolar hongkoński","code":"HKD","mid":0.4856},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7750},{"currency":"euro","code":"EUR","mid":4.5819},{"currency":"forint węgierski","code":"HUF","mid":0.017993},{"currency":"frank szwajcarski","code":"CHF","mid":3.0346},{"currency":"funt cypryjski","code":"CYP","mid":7.8788},{"currency":"funt szterling","code":"GBP","mid":6.9381},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7112},{"currency":"jen japoński","code":"JPY","mid":0.03494},{"currency":"korona czeska","code":"CZK","mid":0.1435},{"currency":"korona duńska","code":"DKK","mid":0.6165},{"currency":"korona estońska","code":"EEK","mid":0.2928},{"currency":"korona norweska","code":"NOK","mid":0.5480},{"currency":"korona słowacka","code":"SKK","mid":0.1147},{"currency":"korona szwedzka","code":"SEK","mid":0.5011},{"currency":"lir maltański","code":"MTL","mid":10.7860},{"currency":"lit litewski","code":"LTL","mid":1.3270},{"currency":"łat łotewski","code":"LVL","mid":7.0113},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5929},{"currency":"rubel rosyjski","code":"RUB","mid":0.1305},{"currency":"tolar słoweński","code":"SIT","mid":0.019143},{"currency":"SDR (MFW)","code":"XDR","mid":5.5636}]},{"table":"A","no":"120/A/NBP/2004","effectiveDate":"2004-06-22","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.8050},{"currency":"dolar australijski","code":"AUD","mid":2.6156},{"currency":"dolar hongkoński","code":"HKD","mid":0.4877},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7864},{"currency":"euro","code":"EUR","mid":4.5993},{"currency":"forint węgierski","code":"HUF","mid":0.017985},{"currency":"frank szwajcarski","code":"CHF","mid":3.0431},{"currency":"funt cypryjski","code":"CYP","mid":7.9128},{"currency":"funt szterling","code":"GBP","mid":6.9413},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7143},{"currency":"jen japoński","code":"JPY","mid":0.035074},{"currency":"korona czeska","code":"CZK","mid":0.1441},{"currency":"korona duńska","code":"DKK","mid":0.6187},{"currency":"korona estońska","code":"EEK","mid":0.2940},{"currency":"korona norweska","code":"NOK","mid":0.5513},{"currency":"korona słowacka","code":"SKK","mid":0.1151},{"currency":"korona szwedzka","code":"SEK","mid":0.5021},{"currency":"lir maltański","code":"MTL","mid":10.8193},{"currency":"lit litewski","code":"LTL","mid":1.3320},{"currency":"łat łotewski","code":"LVL","mid":7.0363},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.6043},{"currency":"rubel rosyjski","code":"RUB","mid":0.1311},{"currency":"tolar słoweński","code":"SIT","mid":0.019209},{"currency":"SDR (MFW)","code":"XDR","mid":5.5678}]},{"table":"A","no":"121/A/NBP/2004","effectiveDate":"2004-06-23","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7742},{"currency":"dolar australijski","code":"AUD","mid":2.5960},{"currency":"dolar hongkoński","code":"HKD","mid":0.4841},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7789},{"currency":"euro","code":"EUR","mid":4.5804},{"currency":"forint węgierski","code":"HUF","mid":0.018006},{"currency":"frank szwajcarski","code":"CHF","mid":3.0213},{"currency":"funt cypryjski","code":"CYP","mid":7.8796},{"currency":"funt szterling","code":"GBP","mid":6.8605},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7097},{"currency":"jen japoński","code":"JPY","mid":0.034714},{"currency":"korona czeska","code":"CZK","mid":0.1437},{"currency":"korona duńska","code":"DKK","mid":0.6162},{"currency":"korona estońska","code":"EEK","mid":0.2927},{"currency":"korona norweska","code":"NOK","mid":0.5490},{"currency":"korona słowacka","code":"SKK","mid":0.1147},{"currency":"korona szwedzka","code":"SEK","mid":0.4991},{"currency":"lir maltański","code":"MTL","mid":10.7559},{"currency":"lit litewski","code":"LTL","mid":1.3263},{"currency":"łat łotewski","code":"LVL","mid":6.9839},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5996},{"currency":"rubel rosyjski","code":"RUB","mid":0.1301},{"currency":"tolar słoweński","code":"SIT","mid":0.019125},{"currency":"SDR (MFW)","code":"XDR","mid":5.5460}]},{"table":"A","no":"122/A/NBP/2004","effectiveDate":"2004-06-24","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7583},{"currency":"dolar australijski","code":"AUD","mid":2.6090},{"currency":"dolar hongkoński","code":"HKD","mid":0.4818},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7722},{"currency":"euro","code":"EUR","mid":4.5543},{"currency":"forint węgierski","code":"HUF","mid":0.01798},{"currency":"frank szwajcarski","code":"CHF","mid":3.0145},{"currency":"funt cypryjski","code":"CYP","mid":7.8239},{"currency":"funt szterling","code":"GBP","mid":6.8332},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7063},{"currency":"jen japoński","code":"JPY","mid":0.034884},{"currency":"korona czeska","code":"CZK","mid":0.1433},{"currency":"korona duńska","code":"DKK","mid":0.6128},{"currency":"korona estońska","code":"EEK","mid":0.2911},{"currency":"korona norweska","code":"NOK","mid":0.5438},{"currency":"korona słowacka","code":"SKK","mid":0.1140},{"currency":"korona szwedzka","code":"SEK","mid":0.4972},{"currency":"lir maltański","code":"MTL","mid":10.7009},{"currency":"lit litewski","code":"LTL","mid":1.3190},{"currency":"łat łotewski","code":"LVL","mid":6.9590},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5926},{"currency":"rubel rosyjski","code":"RUB","mid":0.1295},{"currency":"tolar słoweński","code":"SIT","mid":0.019007},{"currency":"SDR (MFW)","code":"XDR","mid":5.5132}]},{"table":"A","no":"123/A/NBP/2004","effectiveDate":"2004-06-25","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7658},{"currency":"dolar australijski","code":"AUD","mid":2.6315},{"currency":"dolar hongkoński","code":"HKD","mid":0.4829},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7978},{"currency":"euro","code":"EUR","mid":4.5671},{"currency":"forint węgierski","code":"HUF","mid":0.018029},{"currency":"frank szwajcarski","code":"CHF","mid":3.0158},{"currency":"funt cypryjski","code":"CYP","mid":7.8567},{"currency":"funt szterling","code":"GBP","mid":6.8585},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7073},{"currency":"jen japoński","code":"JPY","mid":0.034947},{"currency":"korona czeska","code":"CZK","mid":0.1442},{"currency":"korona duńska","code":"DKK","mid":0.6145},{"currency":"korona estońska","code":"EEK","mid":0.2919},{"currency":"korona norweska","code":"NOK","mid":0.5482},{"currency":"korona słowacka","code":"SKK","mid":0.1145},{"currency":"korona szwedzka","code":"SEK","mid":0.4986},{"currency":"lir maltański","code":"MTL","mid":10.7322},{"currency":"lit litewski","code":"LTL","mid":1.3227},{"currency":"łat łotewski","code":"LVL","mid":6.9711},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5941},{"currency":"rubel rosyjski","code":"RUB","mid":0.1297},{"currency":"tolar słoweński","code":"SIT","mid":0.019051},{"currency":"SDR (MFW)","code":"XDR","mid":5.5229}]},{"table":"A","no":"124/A/NBP/2004","effectiveDate":"2004-06-28","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7327},{"currency":"dolar australijski","code":"AUD","mid":2.6113},{"currency":"dolar hongkoński","code":"HKD","mid":0.4789},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7719},{"currency":"euro","code":"EUR","mid":4.5444},{"currency":"forint węgierski","code":"HUF","mid":0.01795},{"currency":"frank szwajcarski","code":"CHF","mid":2.9865},{"currency":"funt cypryjski","code":"CYP","mid":7.8183},{"currency":"funt szterling","code":"GBP","mid":6.8229},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7020},{"currency":"jen japoński","code":"JPY","mid":0.034549},{"currency":"korona czeska","code":"CZK","mid":0.1429},{"currency":"korona duńska","code":"DKK","mid":0.6114},{"currency":"korona estońska","code":"EEK","mid":0.2904},{"currency":"korona norweska","code":"NOK","mid":0.5464},{"currency":"korona słowacka","code":"SKK","mid":0.1138},{"currency":"korona szwedzka","code":"SEK","mid":0.4963},{"currency":"lir maltański","code":"MTL","mid":10.6726},{"currency":"lit litewski","code":"LTL","mid":1.3161},{"currency":"łat łotewski","code":"LVL","mid":6.9248},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5922},{"currency":"rubel rosyjski","code":"RUB","mid":0.1287},{"currency":"tolar słoweński","code":"SIT","mid":0.018949},{"currency":"SDR (MFW)","code":"XDR","mid":5.4946}]},{"table":"A","no":"125/A/NBP/2004","effectiveDate":"2004-06-29","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7425},{"currency":"dolar australijski","code":"AUD","mid":2.6086},{"currency":"dolar hongkoński","code":"HKD","mid":0.4797},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7768},{"currency":"euro","code":"EUR","mid":4.5485},{"currency":"forint węgierski","code":"HUF","mid":0.017958},{"currency":"frank szwajcarski","code":"CHF","mid":2.9779},{"currency":"funt cypryjski","code":"CYP","mid":7.8160},{"currency":"funt szterling","code":"GBP","mid":6.8209},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7029},{"currency":"jen japoński","code":"JPY","mid":0.034418},{"currency":"korona czeska","code":"CZK","mid":0.1426},{"currency":"korona duńska","code":"DKK","mid":0.6120},{"currency":"korona estońska","code":"EEK","mid":0.2907},{"currency":"korona norweska","code":"NOK","mid":0.5463},{"currency":"korona słowacka","code":"SKK","mid":0.1139},{"currency":"korona szwedzka","code":"SEK","mid":0.4987},{"currency":"lir maltański","code":"MTL","mid":10.6835},{"currency":"lit litewski","code":"LTL","mid":1.3173},{"currency":"łat łotewski","code":"LVL","mid":6.9321},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.6019},{"currency":"rubel rosyjski","code":"RUB","mid":0.1289},{"currency":"tolar słoweński","code":"SIT","mid":0.018954},{"currency":"SDR (MFW)","code":"XDR","mid":5.4751}]},{"table":"A","no":"126/A/NBP/2004","effectiveDate":"2004-06-30","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7470},{"currency":"dolar australijski","code":"AUD","mid":2.5849},{"currency":"dolar hongkoński","code":"HKD","mid":0.4806},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7761},{"currency":"euro","code":"EUR","mid":4.5422},{"currency":"forint węgierski","code":"HUF","mid":0.017946},{"currency":"frank szwajcarski","code":"CHF","mid":2.9726},{"currency":"funt cypryjski","code":"CYP","mid":7.8105},{"currency":"funt szterling","code":"GBP","mid":6.7749},{"currency":"hrywna ukraińska","code":"UAH","mid":0.7041},{"currency":"jen japoński","code":"JPY","mid":0.034412},{"currency":"korona czeska","code":"CZK","mid":0.1426},{"currency":"korona duńska","code":"DKK","mid":0.6111},{"currency":"korona estońska","code":"EEK","mid":0.2903},{"currency":"korona norweska","code":"NOK","mid":0.5415},{"currency":"korona słowacka","code":"SKK","mid":0.1138},{"currency":"korona szwedzka","code":"SEK","mid":0.4974},{"currency":"lir maltański","code":"MTL","mid":10.6612},{"currency":"lit litewski","code":"LTL","mid":1.3155},{"currency":"łat łotewski","code":"LVL","mid":6.9204},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5983},{"currency":"rubel rosyjski","code":"RUB","mid":0.1289},{"currency":"tolar słoweński","code":"SIT","mid":0.01892},{"currency":"SDR (MFW)","code":"XDR","mid":5.4778}]},{"table":"A","no":"127/A/NBP/2004","effectiveDate":"2004-07-01","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7058},{"currency":"dolar australijski","code":"AUD","mid":2.5920},{"currency":"dolar hongkoński","code":"HKD","mid":0.4751},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7785},{"currency":"euro","code":"EUR","mid":4.4998},{"currency":"forint węgierski","code":"HUF","mid":0.01793},{"currency":"frank szwajcarski","code":"CHF","mid":2.9524},{"currency":"funt cypryjski","code":"CYP","mid":7.7329},{"currency":"funt szterling","code":"GBP","mid":6.7211},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6963},{"currency":"jen japoński","code":"JPY","mid":0.034257},{"currency":"korona czeska","code":"CZK","mid":0.1412},{"currency":"korona duńska","code":"DKK","mid":0.6054},{"currency":"korona estońska","code":"EEK","mid":0.2876},{"currency":"korona norweska","code":"NOK","mid":0.5343},{"currency":"korona słowacka","code":"SKK","mid":0.1129},{"currency":"korona szwedzka","code":"SEK","mid":0.4906},{"currency":"lir maltański","code":"MTL","mid":10.5604},{"currency":"lit litewski","code":"LTL","mid":1.3032},{"currency":"łat łotewski","code":"LVL","mid":6.8527},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5971},{"currency":"rubel rosyjski","code":"RUB","mid":0.1276},{"currency":"tolar słoweński","code":"SIT","mid":0.018753},{"currency":"SDR (MFW)","code":"XDR","mid":5.4280}]},{"table":"A","no":"128/A/NBP/2004","effectiveDate":"2004-07-02","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7166},{"currency":"dolar australijski","code":"AUD","mid":2.6144},{"currency":"dolar hongkoński","code":"HKD","mid":0.4765},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7883},{"currency":"euro","code":"EUR","mid":4.5152},{"currency":"forint węgierski","code":"HUF","mid":0.017997},{"currency":"frank szwajcarski","code":"CHF","mid":2.9713},{"currency":"funt cypryjski","code":"CYP","mid":7.7681},{"currency":"funt szterling","code":"GBP","mid":6.7623},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6982},{"currency":"jen japoński","code":"JPY","mid":0.034098},{"currency":"korona czeska","code":"CZK","mid":0.1416},{"currency":"korona duńska","code":"DKK","mid":0.6074},{"currency":"korona estońska","code":"EEK","mid":0.2886},{"currency":"korona norweska","code":"NOK","mid":0.5306},{"currency":"korona słowacka","code":"SKK","mid":0.1134},{"currency":"korona szwedzka","code":"SEK","mid":0.4921},{"currency":"lir maltański","code":"MTL","mid":10.6053},{"currency":"lit litewski","code":"LTL","mid":1.3077},{"currency":"łat łotewski","code":"LVL","mid":6.8782},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5974},{"currency":"rubel rosyjski","code":"RUB","mid":0.1281},{"currency":"tolar słoweński","code":"SIT","mid":0.018823},{"currency":"SDR (MFW)","code":"XDR","mid":5.4504}]},{"table":"A","no":"129/A/NBP/2004","effectiveDate":"2004-07-05","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6774},{"currency":"dolar australijski","code":"AUD","mid":2.6199},{"currency":"dolar hongkoński","code":"HKD","mid":0.4716},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7750},{"currency":"euro","code":"EUR","mid":4.5211},{"currency":"forint węgierski","code":"HUF","mid":0.018067},{"currency":"frank szwajcarski","code":"CHF","mid":2.9785},{"currency":"funt cypryjski","code":"CYP","mid":7.7789},{"currency":"funt szterling","code":"GBP","mid":6.7374},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6914},{"currency":"jen japoński","code":"JPY","mid":0.033844},{"currency":"korona czeska","code":"CZK","mid":0.1423},{"currency":"korona duńska","code":"DKK","mid":0.6081},{"currency":"korona estońska","code":"EEK","mid":0.2890},{"currency":"korona norweska","code":"NOK","mid":0.5317},{"currency":"korona słowacka","code":"SKK","mid":0.1136},{"currency":"korona szwedzka","code":"SEK","mid":0.4923},{"currency":"lir maltański","code":"MTL","mid":10.5955},{"currency":"lit litewski","code":"LTL","mid":1.3094},{"currency":"łat łotewski","code":"LVL","mid":6.8444},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5958},{"currency":"rubel rosyjski","code":"RUB","mid":0.1266},{"currency":"tolar słoweński","code":"SIT","mid":0.018853},{"currency":"SDR (MFW)","code":"XDR","mid":5.4565}]},{"table":"A","no":"130/A/NBP/2004","effectiveDate":"2004-07-06","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6859},{"currency":"dolar australijski","code":"AUD","mid":2.6350},{"currency":"dolar hongkoński","code":"HKD","mid":0.4724},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7842},{"currency":"euro","code":"EUR","mid":4.5283},{"currency":"forint węgierski","code":"HUF","mid":0.018075},{"currency":"frank szwajcarski","code":"CHF","mid":2.9799},{"currency":"funt cypryjski","code":"CYP","mid":7.7839},{"currency":"funt szterling","code":"GBP","mid":6.7531},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6927},{"currency":"jen japoński","code":"JPY","mid":0.033683},{"currency":"korona czeska","code":"CZK","mid":0.1424},{"currency":"korona duńska","code":"DKK","mid":0.6089},{"currency":"korona estońska","code":"EEK","mid":0.2894},{"currency":"korona norweska","code":"NOK","mid":0.5340},{"currency":"korona słowacka","code":"SKK","mid":0.1137},{"currency":"korona szwedzka","code":"SEK","mid":0.4926},{"currency":"lir maltański","code":"MTL","mid":10.6149},{"currency":"lit litewski","code":"LTL","mid":1.3115},{"currency":"łat łotewski","code":"LVL","mid":6.8450},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5942},{"currency":"rubel rosyjski","code":"RUB","mid":0.1268},{"currency":"tolar słoweński","code":"SIT","mid":0.018876},{"currency":"SDR (MFW)","code":"XDR","mid":5.4652}]},{"table":"A","no":"131/A/NBP/2004","effectiveDate":"2004-07-07","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6590},{"currency":"dolar australijski","code":"AUD","mid":2.6380},{"currency":"dolar hongkoński","code":"HKD","mid":0.4692},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7676},{"currency":"euro","code":"EUR","mid":4.5209},{"currency":"forint węgierski","code":"HUF","mid":0.018031},{"currency":"frank szwajcarski","code":"CHF","mid":2.9775},{"currency":"funt cypryjski","code":"CYP","mid":7.7712},{"currency":"funt szterling","code":"GBP","mid":6.7648},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6882},{"currency":"jen japoński","code":"JPY","mid":0.033715},{"currency":"korona czeska","code":"CZK","mid":0.1429},{"currency":"korona duńska","code":"DKK","mid":0.6080},{"currency":"korona estońska","code":"EEK","mid":0.2889},{"currency":"korona norweska","code":"NOK","mid":0.5364},{"currency":"korona słowacka","code":"SKK","mid":0.1137},{"currency":"korona szwedzka","code":"SEK","mid":0.4925},{"currency":"lir maltański","code":"MTL","mid":10.6262},{"currency":"lit litewski","code":"LTL","mid":1.3094},{"currency":"łat łotewski","code":"LVL","mid":6.8286},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5888},{"currency":"rubel rosyjski","code":"RUB","mid":0.1259},{"currency":"tolar słoweński","code":"SIT","mid":0.018847},{"currency":"SDR (MFW)","code":"XDR","mid":5.4098}]},{"table":"A","no":"132/A/NBP/2004","effectiveDate":"2004-07-08","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6674},{"currency":"dolar australijski","code":"AUD","mid":2.6358},{"currency":"dolar hongkoński","code":"HKD","mid":0.4701},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7660},{"currency":"euro","code":"EUR","mid":4.5305},{"currency":"forint węgierski","code":"HUF","mid":0.018069},{"currency":"frank szwajcarski","code":"CHF","mid":2.9842},{"currency":"funt cypryjski","code":"CYP","mid":7.7877},{"currency":"funt szterling","code":"GBP","mid":6.7868},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6895},{"currency":"jen japoński","code":"JPY","mid":0.033627},{"currency":"korona czeska","code":"CZK","mid":0.1442},{"currency":"korona duńska","code":"DKK","mid":0.6095},{"currency":"korona estońska","code":"EEK","mid":0.2896},{"currency":"korona norweska","code":"NOK","mid":0.5357},{"currency":"korona słowacka","code":"SKK","mid":0.1140},{"currency":"korona szwedzka","code":"SEK","mid":0.4939},{"currency":"lir maltański","code":"MTL","mid":10.6238},{"currency":"lit litewski","code":"LTL","mid":1.3122},{"currency":"łat łotewski","code":"LVL","mid":6.8421},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.6021},{"currency":"rubel rosyjski","code":"RUB","mid":0.1260},{"currency":"tolar słoweński","code":"SIT","mid":0.018886},{"currency":"SDR (MFW)","code":"XDR","mid":5.4248}]},{"table":"A","no":"133/A/NBP/2004","effectiveDate":"2004-07-09","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6651},{"currency":"dolar australijski","code":"AUD","mid":2.6437},{"currency":"dolar hongkoński","code":"HKD","mid":0.4698},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7799},{"currency":"euro","code":"EUR","mid":4.5379},{"currency":"forint węgierski","code":"HUF","mid":0.018088},{"currency":"frank szwajcarski","code":"CHF","mid":2.9839},{"currency":"funt cypryjski","code":"CYP","mid":7.7998},{"currency":"funt szterling","code":"GBP","mid":6.7836},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6890},{"currency":"jen japoński","code":"JPY","mid":0.033754},{"currency":"korona czeska","code":"CZK","mid":0.1439},{"currency":"korona duńska","code":"DKK","mid":0.6104},{"currency":"korona estońska","code":"EEK","mid":0.2900},{"currency":"korona norweska","code":"NOK","mid":0.5359},{"currency":"korona słowacka","code":"SKK","mid":0.1135},{"currency":"korona szwedzka","code":"SEK","mid":0.4939},{"currency":"lir maltański","code":"MTL","mid":10.6361},{"currency":"lit litewski","code":"LTL","mid":1.3143},{"currency":"łat łotewski","code":"LVL","mid":6.8450},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.6019},{"currency":"rubel rosyjski","code":"RUB","mid":0.1259},{"currency":"tolar słoweński","code":"SIT","mid":0.01892},{"currency":"SDR (MFW)","code":"XDR","mid":5.4318}]},{"table":"A","no":"134/A/NBP/2004","effectiveDate":"2004-07-12","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6288},{"currency":"dolar australijski","code":"AUD","mid":2.6367},{"currency":"dolar hongkoński","code":"HKD","mid":0.4652},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7568},{"currency":"euro","code":"EUR","mid":4.5070},{"currency":"forint węgierski","code":"HUF","mid":0.017893},{"currency":"frank szwajcarski","code":"CHF","mid":2.9685},{"currency":"funt cypryjski","code":"CYP","mid":7.7506},{"currency":"funt szterling","code":"GBP","mid":6.7637},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6825},{"currency":"jen japoński","code":"JPY","mid":0.033648},{"currency":"korona czeska","code":"CZK","mid":0.1433},{"currency":"korona duńska","code":"DKK","mid":0.6062},{"currency":"korona estońska","code":"EEK","mid":0.2881},{"currency":"korona norweska","code":"NOK","mid":0.5322},{"currency":"korona słowacka","code":"SKK","mid":0.1130},{"currency":"korona szwedzka","code":"SEK","mid":0.4899},{"currency":"lir maltański","code":"MTL","mid":10.5674},{"currency":"lit litewski","code":"LTL","mid":1.3053},{"currency":"łat łotewski","code":"LVL","mid":6.8015},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5990},{"currency":"rubel rosyjski","code":"RUB","mid":0.1246},{"currency":"tolar słoweński","code":"SIT","mid":0.018796},{"currency":"SDR (MFW)","code":"XDR","mid":5.3949}]},{"table":"A","no":"135/A/NBP/2004","effectiveDate":"2004-07-13","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6123},{"currency":"dolar australijski","code":"AUD","mid":2.6203},{"currency":"dolar hongkoński","code":"HKD","mid":0.4633},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7298},{"currency":"euro","code":"EUR","mid":4.4723},{"currency":"forint węgierski","code":"HUF","mid":0.017821},{"currency":"frank szwajcarski","code":"CHF","mid":2.9370},{"currency":"funt cypryjski","code":"CYP","mid":7.6896},{"currency":"funt szterling","code":"GBP","mid":6.7137},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6796},{"currency":"jen japoński","code":"JPY","mid":0.033321},{"currency":"korona czeska","code":"CZK","mid":0.1424},{"currency":"korona duńska","code":"DKK","mid":0.6015},{"currency":"korona estońska","code":"EEK","mid":0.2858},{"currency":"korona norweska","code":"NOK","mid":0.5287},{"currency":"korona słowacka","code":"SKK","mid":0.1118},{"currency":"korona szwedzka","code":"SEK","mid":0.4854},{"currency":"lir maltański","code":"MTL","mid":10.4885},{"currency":"lit litewski","code":"LTL","mid":1.2951},{"currency":"łat łotewski","code":"LVL","mid":6.7552},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5957},{"currency":"rubel rosyjski","code":"RUB","mid":0.1241},{"currency":"tolar słoweński","code":"SIT","mid":0.018646},{"currency":"SDR (MFW)","code":"XDR","mid":5.3524}]},{"table":"A","no":"136/A/NBP/2004","effectiveDate":"2004-07-14","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6102},{"currency":"dolar australijski","code":"AUD","mid":2.6179},{"currency":"dolar hongkoński","code":"HKD","mid":0.4631},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7401},{"currency":"euro","code":"EUR","mid":4.4673},{"currency":"forint węgierski","code":"HUF","mid":0.017841},{"currency":"frank szwajcarski","code":"CHF","mid":2.9286},{"currency":"funt cypryjski","code":"CYP","mid":7.6712},{"currency":"funt szterling","code":"GBP","mid":6.7127},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6793},{"currency":"jen japoński","code":"JPY","mid":0.033075},{"currency":"korona czeska","code":"CZK","mid":0.1420},{"currency":"korona duńska","code":"DKK","mid":0.6008},{"currency":"korona estońska","code":"EEK","mid":0.2855},{"currency":"korona norweska","code":"NOK","mid":0.5247},{"currency":"korona słowacka","code":"SKK","mid":0.1116},{"currency":"korona szwedzka","code":"SEK","mid":0.4851},{"currency":"lira maltańska","code":"MTL","mid":10.4829},{"currency":"lit litewski","code":"LTL","mid":1.2939},{"currency":"łat łotewski","code":"LVL","mid":6.7456},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5919},{"currency":"rubel rosyjski","code":"RUB","mid":0.1242},{"currency":"tolar słoweński","code":"SIT","mid":0.018625},{"currency":"SDR (MFW)","code":"XDR","mid":5.3457}]},{"table":"A","no":"137/A/NBP/2004","effectiveDate":"2004-07-15","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5877},{"currency":"dolar australijski","code":"AUD","mid":2.5870},{"currency":"dolar hongkoński","code":"HKD","mid":0.4599},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7111},{"currency":"euro","code":"EUR","mid":4.4293},{"currency":"forint węgierski","code":"HUF","mid":0.017744},{"currency":"frank szwajcarski","code":"CHF","mid":2.9028},{"currency":"funt cypryjski","code":"CYP","mid":7.6144},{"currency":"funt szterling","code":"GBP","mid":6.6332},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6747},{"currency":"jen japoński","code":"JPY","mid":0.032774},{"currency":"korona czeska","code":"CZK","mid":0.1411},{"currency":"korona duńska","code":"DKK","mid":0.5957},{"currency":"korona estońska","code":"EEK","mid":0.2831},{"currency":"korona norweska","code":"NOK","mid":0.5205},{"currency":"korona słowacka","code":"SKK","mid":0.1110},{"currency":"korona szwedzka","code":"SEK","mid":0.4819},{"currency":"lira maltańska","code":"MTL","mid":10.3864},{"currency":"lit litewski","code":"LTL","mid":1.2828},{"currency":"łat łotewski","code":"LVL","mid":6.6883},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5879},{"currency":"rubel rosyjski","code":"RUB","mid":0.1234},{"currency":"tolar słoweński","code":"SIT","mid":0.018469},{"currency":"SDR (MFW)","code":"XDR","mid":5.2916}]},{"table":"A","no":"138/A/NBP/2004","effectiveDate":"2004-07-16","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5844},{"currency":"dolar australijski","code":"AUD","mid":2.5948},{"currency":"dolar hongkoński","code":"HKD","mid":0.4596},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7173},{"currency":"euro","code":"EUR","mid":4.4346},{"currency":"forint węgierski","code":"HUF","mid":0.017736},{"currency":"frank szwajcarski","code":"CHF","mid":2.9037},{"currency":"funt cypryjski","code":"CYP","mid":7.6229},{"currency":"funt szterling","code":"GBP","mid":6.6501},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6743},{"currency":"jen japoński","code":"JPY","mid":0.032718},{"currency":"korona czeska","code":"CZK","mid":0.1414},{"currency":"korona duńska","code":"DKK","mid":0.5965},{"currency":"korona estońska","code":"EEK","mid":0.2834},{"currency":"korona norweska","code":"NOK","mid":0.5240},{"currency":"korona słowacka","code":"SKK","mid":0.1112},{"currency":"korona szwedzka","code":"SEK","mid":0.4825},{"currency":"lira maltańska","code":"MTL","mid":10.4001},{"currency":"lit litewski","code":"LTL","mid":1.2843},{"currency":"łat łotewski","code":"LVL","mid":6.6912},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5887},{"currency":"rubel rosyjski","code":"RUB","mid":0.1232},{"currency":"tolar słoweński","code":"SIT","mid":0.018488},{"currency":"SDR (MFW)","code":"XDR","mid":5.2961}]},{"table":"A","no":"139/A/NBP/2004","effectiveDate":"2004-07-19","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5564},{"currency":"dolar australijski","code":"AUD","mid":2.6068},{"currency":"dolar hongkoński","code":"HKD","mid":0.4559},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7193},{"currency":"euro","code":"EUR","mid":4.4195},{"currency":"forint węgierski","code":"HUF","mid":0.017699},{"currency":"frank szwajcarski","code":"CHF","mid":2.8949},{"currency":"funt cypryjski","code":"CYP","mid":7.5930},{"currency":"funt szterling","code":"GBP","mid":6.6514},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6694},{"currency":"jen japoński","code":"JPY","mid":0.032814},{"currency":"korona czeska","code":"CZK","mid":0.1416},{"currency":"korona duńska","code":"DKK","mid":0.5944},{"currency":"korona estońska","code":"EEK","mid":0.2825},{"currency":"korona norweska","code":"NOK","mid":0.5213},{"currency":"korona słowacka","code":"SKK","mid":0.1108},{"currency":"korona szwedzka","code":"SEK","mid":0.4802},{"currency":"lira maltańska","code":"MTL","mid":10.3683},{"currency":"lit litewski","code":"LTL","mid":1.2799},{"currency":"łat łotewski","code":"LVL","mid":6.6654},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5978},{"currency":"rubel rosyjski","code":"RUB","mid":0.1223},{"currency":"tolar słoweński","code":"SIT","mid":0.018423},{"currency":"SDR (MFW)","code":"XDR","mid":5.2841}]},{"table":"A","no":"140/A/NBP/2004","effectiveDate":"2004-07-20","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5905},{"currency":"dolar australijski","code":"AUD","mid":2.6255},{"currency":"dolar hongkoński","code":"HKD","mid":0.4603},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7452},{"currency":"euro","code":"EUR","mid":4.4662},{"currency":"forint węgierski","code":"HUF","mid":0.017891},{"currency":"frank szwajcarski","code":"CHF","mid":2.9232},{"currency":"funt cypryjski","code":"CYP","mid":7.6699},{"currency":"funt szterling","code":"GBP","mid":6.6824},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6757},{"currency":"jen japoński","code":"JPY","mid":0.033114},{"currency":"korona czeska","code":"CZK","mid":0.1428},{"currency":"korona duńska","code":"DKK","mid":0.6006},{"currency":"korona estońska","code":"EEK","mid":0.2854},{"currency":"korona norweska","code":"NOK","mid":0.5266},{"currency":"korona słowacka","code":"SKK","mid":0.1121},{"currency":"korona szwedzka","code":"SEK","mid":0.4852},{"currency":"lira maltańska","code":"MTL","mid":10.4644},{"currency":"lit litewski","code":"LTL","mid":1.2935},{"currency":"łat łotewski","code":"LVL","mid":6.7227},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.6044},{"currency":"rubel rosyjski","code":"RUB","mid":0.1234},{"currency":"tolar słoweński","code":"SIT","mid":0.018617},{"currency":"SDR (MFW)","code":"XDR","mid":5.3364}]},{"table":"A","no":"141/A/NBP/2004","effectiveDate":"2004-07-21","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6181},{"currency":"dolar australijski","code":"AUD","mid":2.6294},{"currency":"dolar hongkoński","code":"HKD","mid":0.4640},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7489},{"currency":"euro","code":"EUR","mid":4.4655},{"currency":"forint węgierski","code":"HUF","mid":0.017873},{"currency":"frank szwajcarski","code":"CHF","mid":2.9116},{"currency":"funt cypryjski","code":"CYP","mid":7.6687},{"currency":"funt szterling","code":"GBP","mid":6.6999},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6809},{"currency":"jen japoński","code":"JPY","mid":0.033343},{"currency":"korona czeska","code":"CZK","mid":0.1425},{"currency":"korona duńska","code":"DKK","mid":0.6005},{"currency":"korona estońska","code":"EEK","mid":0.2854},{"currency":"korona norweska","code":"NOK","mid":0.5255},{"currency":"korona słowacka","code":"SKK","mid":0.1120},{"currency":"korona szwedzka","code":"SEK","mid":0.4860},{"currency":"lira maltańska","code":"MTL","mid":10.4787},{"currency":"lit litewski","code":"LTL","mid":1.2933},{"currency":"łat łotewski","code":"LVL","mid":6.7562},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.6050},{"currency":"rubel rosyjski","code":"RUB","mid":0.1244},{"currency":"tolar słoweński","code":"SIT","mid":0.018613},{"currency":"SDR (MFW)","code":"XDR","mid":5.3433}]},{"table":"A","no":"142/A/NBP/2004","effectiveDate":"2004-07-22","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6398},{"currency":"dolar australijski","code":"AUD","mid":2.5980},{"currency":"dolar hongkoński","code":"HKD","mid":0.4666},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7450},{"currency":"euro","code":"EUR","mid":4.4556},{"currency":"forint węgierski","code":"HUF","mid":0.017838},{"currency":"frank szwajcarski","code":"CHF","mid":2.9067},{"currency":"funt cypryjski","code":"CYP","mid":7.6452},{"currency":"funt szterling","code":"GBP","mid":6.6871},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6831},{"currency":"jen japoński","code":"JPY","mid":0.033153},{"currency":"korona czeska","code":"CZK","mid":0.1416},{"currency":"korona duńska","code":"DKK","mid":0.5991},{"currency":"korona estońska","code":"EEK","mid":0.2848},{"currency":"korona norweska","code":"NOK","mid":0.5256},{"currency":"korona słowacka","code":"SKK","mid":0.1119},{"currency":"korona szwedzka","code":"SEK","mid":0.4849},{"currency":"lira maltańska","code":"MTL","mid":10.4604},{"currency":"lit litewski","code":"LTL","mid":1.2904},{"currency":"łat łotewski","code":"LVL","mid":6.7565},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5982},{"currency":"rubel rosyjski","code":"RUB","mid":0.1250},{"currency":"tolar słoweński","code":"SIT","mid":0.018561},{"currency":"SDR (MFW)","code":"XDR","mid":5.3412}]},{"table":"A","no":"143/A/NBP/2004","effectiveDate":"2004-07-23","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6326},{"currency":"dolar australijski","code":"AUD","mid":2.5761},{"currency":"dolar hongkoński","code":"HKD","mid":0.4655},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7519},{"currency":"euro","code":"EUR","mid":4.4388},{"currency":"forint węgierski","code":"HUF","mid":0.017822},{"currency":"frank szwajcarski","code":"CHF","mid":2.9013},{"currency":"funt cypryjski","code":"CYP","mid":7.6314},{"currency":"funt szterling","code":"GBP","mid":6.6699},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6829},{"currency":"jen japoński","code":"JPY","mid":0.033023},{"currency":"korona czeska","code":"CZK","mid":0.1411},{"currency":"korona duńska","code":"DKK","mid":0.5969},{"currency":"korona estońska","code":"EEK","mid":0.2837},{"currency":"korona norweska","code":"NOK","mid":0.5236},{"currency":"korona słowacka","code":"SKK","mid":0.1114},{"currency":"korona szwedzka","code":"SEK","mid":0.4829},{"currency":"lira maltańska","code":"MTL","mid":10.4222},{"currency":"lit litewski","code":"LTL","mid":1.2856},{"currency":"łat łotewski","code":"LVL","mid":6.7392},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5863},{"currency":"rubel rosyjski","code":"RUB","mid":0.1248},{"currency":"tolar słoweński","code":"SIT","mid":0.018493},{"currency":"SDR (MFW)","code":"XDR","mid":5.3263}]},{"table":"A","no":"144/A/NBP/2004","effectiveDate":"2004-07-26","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6535},{"currency":"dolar australijski","code":"AUD","mid":2.6009},{"currency":"dolar hongkoński","code":"HKD","mid":0.4683},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7692},{"currency":"euro","code":"EUR","mid":4.4442},{"currency":"forint węgierski","code":"HUF","mid":0.017818},{"currency":"frank szwajcarski","code":"CHF","mid":2.8992},{"currency":"funt cypryjski","code":"CYP","mid":7.6400},{"currency":"funt szterling","code":"GBP","mid":6.7163},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6872},{"currency":"jen japoński","code":"JPY","mid":0.033274},{"currency":"korona czeska","code":"CZK","mid":0.1410},{"currency":"korona duńska","code":"DKK","mid":0.5977},{"currency":"korona estońska","code":"EEK","mid":0.2840},{"currency":"korona norweska","code":"NOK","mid":0.5221},{"currency":"korona słowacka","code":"SKK","mid":0.1114},{"currency":"korona szwedzka","code":"SEK","mid":0.4830},{"currency":"lira maltańska","code":"MTL","mid":10.4545},{"currency":"lit litewski","code":"LTL","mid":1.2871},{"currency":"łat łotewski","code":"LVL","mid":6.7649},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5926},{"currency":"rubel rosyjski","code":"RUB","mid":0.1255},{"currency":"tolar słoweński","code":"SIT","mid":0.018514},{"currency":"SDR (MFW)","code":"XDR","mid":5.3468}]},{"table":"A","no":"145/A/NBP/2004","effectiveDate":"2004-07-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6478},{"currency":"dolar australijski","code":"AUD","mid":2.6028},{"currency":"dolar hongkoński","code":"HKD","mid":0.4677},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7436},{"currency":"euro","code":"EUR","mid":4.4395},{"currency":"forint węgierski","code":"HUF","mid":0.017854},{"currency":"frank szwajcarski","code":"CHF","mid":2.8910},{"currency":"funt cypryjski","code":"CYP","mid":7.6254},{"currency":"funt szterling","code":"GBP","mid":6.7194},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6871},{"currency":"jen japoński","code":"JPY","mid":0.033243},{"currency":"korona czeska","code":"CZK","mid":0.1404},{"currency":"korona duńska","code":"DKK","mid":0.5970},{"currency":"korona estońska","code":"EEK","mid":0.2837},{"currency":"korona norweska","code":"NOK","mid":0.5230},{"currency":"korona słowacka","code":"SKK","mid":0.1112},{"currency":"korona szwedzka","code":"SEK","mid":0.4826},{"currency":"lira maltańska","code":"MTL","mid":10.4459},{"currency":"lit litewski","code":"LTL","mid":1.2858},{"currency":"łat łotewski","code":"LVL","mid":6.7629},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5832},{"currency":"rubel rosyjski","code":"RUB","mid":0.1254},{"currency":"tolar słoweński","code":"SIT","mid":0.018491},{"currency":"SDR (MFW)","code":"XDR","mid":5.3550}]},{"table":"A","no":"146/A/NBP/2004","effectiveDate":"2004-07-28","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6711},{"currency":"dolar australijski","code":"AUD","mid":2.5590},{"currency":"dolar hongkoński","code":"HKD","mid":0.4708},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7492},{"currency":"euro","code":"EUR","mid":4.4201},{"currency":"forint węgierski","code":"HUF","mid":0.017828},{"currency":"frank szwajcarski","code":"CHF","mid":2.8767},{"currency":"funt cypryjski","code":"CYP","mid":7.6064},{"currency":"funt szterling","code":"GBP","mid":6.6729},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6902},{"currency":"jen japoński","code":"JPY","mid":0.032993},{"currency":"korona czeska","code":"CZK","mid":0.1397},{"currency":"korona duńska","code":"DKK","mid":0.5945},{"currency":"korona estońska","code":"EEK","mid":0.2825},{"currency":"korona norweska","code":"NOK","mid":0.5218},{"currency":"korona słowacka","code":"SKK","mid":0.1103},{"currency":"korona szwedzka","code":"SEK","mid":0.4797},{"currency":"lira maltańska","code":"MTL","mid":10.4027},{"currency":"lit litewski","code":"LTL","mid":1.2802},{"currency":"łat łotewski","code":"LVL","mid":6.7601},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5818},{"currency":"rubel rosyjski","code":"RUB","mid":0.1263},{"currency":"tolar słoweński","code":"SIT","mid":0.018418},{"currency":"SDR (MFW)","code":"XDR","mid":5.3334}]}]