[{"table":"A","no":"147/A/NBP/2004","effectiveDate":"2004-07-29","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6663},{"currency":"dolar australijski","code":"AUD","mid":2.5602},{"currency":"dolar hongkoński","code":"HKD","mid":0.4702},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7528},{"currency":"euro","code":"EUR","mid":4.4091},{"currency":"forint węgierski","code":"HUF","mid":0.017856},{"currency":"frank szwajcarski","code":"CHF","mid":2.8666},{"currency":"funt cypryjski","code":"CYP","mid":7.5940},{"currency":"funt szterling","code":"GBP","mid":6.6648},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6894},{"currency":"jen japoński","code":"JPY","mid":0.032698},{"currency":"korona czeska","code":"CZK","mid":0.1390},{"currency":"korona duńska","code":"DKK","mid":0.5930},{"currency":"korona estońska","code":"EEK","mid":0.2818},{"currency":"korona norweska","code":"NOK","mid":0.5225},{"currency":"korona słowacka","code":"SKK","mid":0.1098},{"currency":"korona szwedzka","code":"SEK","mid":0.4780},{"currency":"lira maltańska","code":"MTL","mid":10.3829},{"currency":"lit litewski","code":"LTL","mid":1.2770},{"currency":"łat łotewski","code":"LVL","mid":6.7402},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5848},{"currency":"rubel rosyjski","code":"RUB","mid":0.1261},{"currency":"tolar słoweński","code":"SIT","mid":0.018374},{"currency":"SDR (MFW)","code":"XDR","mid":5.3364}]},{"table":"A","no":"148/A/NBP/2004","effectiveDate":"2004-07-30","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6299},{"currency":"dolar australijski","code":"AUD","mid":2.5456},{"currency":"dolar hongkoński","code":"HKD","mid":0.4654},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7483},{"currency":"euro","code":"EUR","mid":4.3759},{"currency":"forint węgierski","code":"HUF","mid":0.017648},{"currency":"frank szwajcarski","code":"CHF","mid":2.8406},{"currency":"funt cypryjski","code":"CYP","mid":7.5421},{"currency":"funt szterling","code":"GBP","mid":6.5917},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6823},{"currency":"jen japoński","code":"JPY","mid":0.032576},{"currency":"korona czeska","code":"CZK","mid":0.1378},{"currency":"korona duńska","code":"DKK","mid":0.5885},{"currency":"korona estońska","code":"EEK","mid":0.2797},{"currency":"korona norweska","code":"NOK","mid":0.5193},{"currency":"korona słowacka","code":"SKK","mid":0.1092},{"currency":"korona szwedzka","code":"SEK","mid":0.4739},{"currency":"lira maltańska","code":"MTL","mid":10.2938},{"currency":"lit litewski","code":"LTL","mid":1.2674},{"currency":"łat łotewski","code":"LVL","mid":6.6818},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5814},{"currency":"rubel rosyjski","code":"RUB","mid":0.1248},{"currency":"tolar słoweński","code":"SIT","mid":0.018237},{"currency":"SDR (MFW)","code":"XDR","mid":5.2949}]},{"table":"A","no":"149/A/NBP/2004","effectiveDate":"2004-08-02","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6292},{"currency":"dolar australijski","code":"AUD","mid":2.5558},{"currency":"dolar hongkoński","code":"HKD","mid":0.4649},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7333},{"currency":"euro","code":"EUR","mid":4.3816},{"currency":"forint węgierski","code":"HUF","mid":0.017625},{"currency":"frank szwajcarski","code":"CHF","mid":2.8554},{"currency":"funt cypryjski","code":"CYP","mid":7.5525},{"currency":"funt szterling","code":"GBP","mid":6.6438},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6817},{"currency":"jen japoński","code":"JPY","mid":0.032747},{"currency":"korona czeska","code":"CZK","mid":0.1385},{"currency":"korona duńska","code":"DKK","mid":0.5892},{"currency":"korona estońska","code":"EEK","mid":0.2800},{"currency":"korona norweska","code":"NOK","mid":0.5202},{"currency":"korona słowacka","code":"SKK","mid":0.1093},{"currency":"korona szwedzka","code":"SEK","mid":0.4750},{"currency":"lira maltańska","code":"MTL","mid":10.3194},{"currency":"lit litewski","code":"LTL","mid":1.2690},{"currency":"łat łotewski","code":"LVL","mid":6.6930},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5839},{"currency":"rubel rosyjski","code":"RUB","mid":0.1244},{"currency":"tolar słoweński","code":"SIT","mid":0.01826},{"currency":"SDR (MFW)","code":"XDR","mid":5.3055}]},{"table":"A","no":"150/A/NBP/2004","effectiveDate":"2004-08-03","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6770},{"currency":"dolar australijski","code":"AUD","mid":2.5743},{"currency":"dolar hongkoński","code":"HKD","mid":0.4714},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7640},{"currency":"euro","code":"EUR","mid":4.4191},{"currency":"forint węgierski","code":"HUF","mid":0.017631},{"currency":"frank szwajcarski","code":"CHF","mid":2.8740},{"currency":"funt cypryjski","code":"CYP","mid":7.6297},{"currency":"funt szterling","code":"GBP","mid":6.6895},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6909},{"currency":"jen japoński","code":"JPY","mid":0.033117},{"currency":"korona czeska","code":"CZK","mid":0.1395},{"currency":"korona duńska","code":"DKK","mid":0.5943},{"currency":"korona estońska","code":"EEK","mid":0.2824},{"currency":"korona norweska","code":"NOK","mid":0.5238},{"currency":"korona słowacka","code":"SKK","mid":0.1102},{"currency":"korona szwedzka","code":"SEK","mid":0.4801},{"currency":"lira maltańska","code":"MTL","mid":10.4077},{"currency":"lit litewski","code":"LTL","mid":1.2798},{"currency":"łat łotewski","code":"LVL","mid":6.7627},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5802},{"currency":"rubel rosyjski","code":"RUB","mid":0.1260},{"currency":"tolar słoweński","code":"SIT","mid":0.018415},{"currency":"SDR (MFW)","code":"XDR","mid":5.3553}]},{"table":"A","no":"151/A/NBP/2004","effectiveDate":"2004-08-04","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6962},{"currency":"dolar australijski","code":"AUD","mid":2.5964},{"currency":"dolar hongkoński","code":"HKD","mid":0.4739},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8000},{"currency":"euro","code":"EUR","mid":4.4409},{"currency":"forint węgierski","code":"HUF","mid":0.017693},{"currency":"frank szwajcarski","code":"CHF","mid":2.8830},{"currency":"funt cypryjski","code":"CYP","mid":7.6580},{"currency":"funt szterling","code":"GBP","mid":6.7286},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6944},{"currency":"jen japoński","code":"JPY","mid":0.033198},{"currency":"korona czeska","code":"CZK","mid":0.1398},{"currency":"korona duńska","code":"DKK","mid":0.5973},{"currency":"korona estońska","code":"EEK","mid":0.2838},{"currency":"korona norweska","code":"NOK","mid":0.5281},{"currency":"korona słowacka","code":"SKK","mid":0.1107},{"currency":"korona szwedzka","code":"SEK","mid":0.4829},{"currency":"lira maltańska","code":"MTL","mid":10.4603},{"currency":"lit litewski","code":"LTL","mid":1.2861},{"currency":"łat łotewski","code":"LVL","mid":6.7961},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5898},{"currency":"rubel rosyjski","code":"RUB","mid":0.1267},{"currency":"tolar słoweński","code":"SIT","mid":0.018506},{"currency":"SDR (MFW)","code":"XDR","mid":5.3820}]},{"table":"A","no":"152/A/NBP/2004","effectiveDate":"2004-08-05","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6565},{"currency":"dolar australijski","code":"AUD","mid":2.5790},{"currency":"dolar hongkoński","code":"HKD","mid":0.4688},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7759},{"currency":"euro","code":"EUR","mid":4.4103},{"currency":"forint węgierski","code":"HUF","mid":0.017693},{"currency":"frank szwajcarski","code":"CHF","mid":2.8679},{"currency":"funt cypryjski","code":"CYP","mid":7.6164},{"currency":"funt szterling","code":"GBP","mid":6.6712},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6883},{"currency":"jen japoński","code":"JPY","mid":0.032945},{"currency":"korona czeska","code":"CZK","mid":0.1390},{"currency":"korona duńska","code":"DKK","mid":0.5931},{"currency":"korona estońska","code":"EEK","mid":0.2819},{"currency":"korona norweska","code":"NOK","mid":0.5259},{"currency":"korona słowacka","code":"SKK","mid":0.1099},{"currency":"korona szwedzka","code":"SEK","mid":0.4796},{"currency":"lira maltańska","code":"MTL","mid":10.3833},{"currency":"lit litewski","code":"LTL","mid":1.2772},{"currency":"łat łotewski","code":"LVL","mid":6.7400},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5862},{"currency":"rubel rosyjski","code":"RUB","mid":0.1253},{"currency":"tolar słoweński","code":"SIT","mid":0.018379},{"currency":"SDR (MFW)","code":"XDR","mid":5.3449}]},{"table":"A","no":"153/A/NBP/2004","effectiveDate":"2004-08-06","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6440},{"currency":"dolar australijski","code":"AUD","mid":2.5599},{"currency":"dolar hongkoński","code":"HKD","mid":0.4672},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7612},{"currency":"euro","code":"EUR","mid":4.3930},{"currency":"forint węgierski","code":"HUF","mid":0.017707},{"currency":"frank szwajcarski","code":"CHF","mid":2.8557},{"currency":"funt cypryjski","code":"CYP","mid":7.5879},{"currency":"funt szterling","code":"GBP","mid":6.6500},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6857},{"currency":"jen japoński","code":"JPY","mid":0.032656},{"currency":"korona czeska","code":"CZK","mid":0.1390},{"currency":"korona duńska","code":"DKK","mid":0.5909},{"currency":"korona estońska","code":"EEK","mid":0.2808},{"currency":"korona norweska","code":"NOK","mid":0.5268},{"currency":"korona słowacka","code":"SKK","mid":0.1097},{"currency":"korona szwedzka","code":"SEK","mid":0.4779},{"currency":"lira maltańska","code":"MTL","mid":10.3450},{"currency":"lit litewski","code":"LTL","mid":1.2723},{"currency":"łat łotewski","code":"LVL","mid":6.7089},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5822},{"currency":"rubel rosyjski","code":"RUB","mid":0.1247},{"currency":"tolar słoweński","code":"SIT","mid":0.018304},{"currency":"SDR (MFW)","code":"XDR","mid":5.3223}]},{"table":"A","no":"154/A/NBP/2004","effectiveDate":"2004-08-09","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5666},{"currency":"dolar australijski","code":"AUD","mid":2.5551},{"currency":"dolar hongkoński","code":"HKD","mid":0.4573},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7180},{"currency":"euro","code":"EUR","mid":4.3761},{"currency":"forint węgierski","code":"HUF","mid":0.017658},{"currency":"frank szwajcarski","code":"CHF","mid":2.8453},{"currency":"funt cypryjski","code":"CYP","mid":7.5587},{"currency":"funt szterling","code":"GBP","mid":6.5742},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6720},{"currency":"jen japoński","code":"JPY","mid":0.032302},{"currency":"korona czeska","code":"CZK","mid":0.1386},{"currency":"korona duńska","code":"DKK","mid":0.5886},{"currency":"korona estońska","code":"EEK","mid":0.2797},{"currency":"korona norweska","code":"NOK","mid":0.5251},{"currency":"korona słowacka","code":"SKK","mid":0.1096},{"currency":"korona szwedzka","code":"SEK","mid":0.4759},{"currency":"lira maltańska","code":"MTL","mid":10.2689},{"currency":"lit litewski","code":"LTL","mid":1.2675},{"currency":"łat łotewski","code":"LVL","mid":6.6269},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5787},{"currency":"rubel rosyjski","code":"RUB","mid":0.1220},{"currency":"tolar słoweński","code":"SIT","mid":0.018232},{"currency":"SDR (MFW)","code":"XDR","mid":5.2879}]},{"table":"A","no":"155/A/NBP/2004","effectiveDate":"2004-08-10","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5721},{"currency":"dolar australijski","code":"AUD","mid":2.5536},{"currency":"dolar hongkoński","code":"HKD","mid":0.4580},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7093},{"currency":"euro","code":"EUR","mid":4.3833},{"currency":"forint węgierski","code":"HUF","mid":0.017793},{"currency":"frank szwajcarski","code":"CHF","mid":2.8484},{"currency":"funt cypryjski","code":"CYP","mid":7.5659},{"currency":"funt szterling","code":"GBP","mid":6.5594},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6737},{"currency":"jen japoński","code":"JPY","mid":0.03224},{"currency":"korona czeska","code":"CZK","mid":0.1397},{"currency":"korona duńska","code":"DKK","mid":0.5896},{"currency":"korona estońska","code":"EEK","mid":0.2801},{"currency":"korona norweska","code":"NOK","mid":0.5274},{"currency":"korona słowacka","code":"SKK","mid":0.1099},{"currency":"korona szwedzka","code":"SEK","mid":0.4776},{"currency":"lira maltańska","code":"MTL","mid":10.2846},{"currency":"lit litewski","code":"LTL","mid":1.2695},{"currency":"łat łotewski","code":"LVL","mid":6.6298},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5839},{"currency":"rubel rosyjski","code":"RUB","mid":0.1221},{"currency":"tolar słoweński","code":"SIT","mid":0.018262},{"currency":"SDR (MFW)","code":"XDR","mid":5.2615}]},{"table":"A","no":"156/A/NBP/2004","effectiveDate":"2004-08-11","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6311},{"currency":"dolar australijski","code":"AUD","mid":2.5807},{"currency":"dolar hongkoński","code":"HKD","mid":0.4655},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7378},{"currency":"euro","code":"EUR","mid":4.4344},{"currency":"forint węgierski","code":"HUF","mid":0.01791},{"currency":"frank szwajcarski","code":"CHF","mid":2.8765},{"currency":"funt cypryjski","code":"CYP","mid":7.6495},{"currency":"funt szterling","code":"GBP","mid":6.6309},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6827},{"currency":"jen japoński","code":"JPY","mid":0.032653},{"currency":"korona czeska","code":"CZK","mid":0.1409},{"currency":"korona duńska","code":"DKK","mid":0.5963},{"currency":"korona estońska","code":"EEK","mid":0.2834},{"currency":"korona norweska","code":"NOK","mid":0.5315},{"currency":"korona słowacka","code":"SKK","mid":0.1108},{"currency":"korona szwedzka","code":"SEK","mid":0.4823},{"currency":"lira maltańska","code":"MTL","mid":10.4045},{"currency":"lit litewski","code":"LTL","mid":1.2843},{"currency":"łat łotewski","code":"LVL","mid":6.7213},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5852},{"currency":"rubel rosyjski","code":"RUB","mid":0.1241},{"currency":"tolar słoweński","code":"SIT","mid":0.018477},{"currency":"SDR (MFW)","code":"XDR","mid":5.3106}]},{"table":"A","no":"157/A/NBP/2004","effectiveDate":"2004-08-12","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5980},{"currency":"dolar australijski","code":"AUD","mid":2.5780},{"currency":"dolar hongkoński","code":"HKD","mid":0.4614},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7208},{"currency":"euro","code":"EUR","mid":4.4148},{"currency":"forint węgierski","code":"HUF","mid":0.017825},{"currency":"frank szwajcarski","code":"CHF","mid":2.8685},{"currency":"funt cypryjski","code":"CYP","mid":7.6150},{"currency":"funt szterling","code":"GBP","mid":6.5961},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6781},{"currency":"jen japoński","code":"JPY","mid":0.032568},{"currency":"korona czeska","code":"CZK","mid":0.1403},{"currency":"korona duńska","code":"DKK","mid":0.5936},{"currency":"korona estońska","code":"EEK","mid":0.2822},{"currency":"korona norweska","code":"NOK","mid":0.5307},{"currency":"korona słowacka","code":"SKK","mid":0.1102},{"currency":"korona szwedzka","code":"SEK","mid":0.4799},{"currency":"lira maltańska","code":"MTL","mid":10.3549},{"currency":"lit litewski","code":"LTL","mid":1.2786},{"currency":"łat łotewski","code":"LVL","mid":6.6810},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5820},{"currency":"rubel rosyjski","code":"RUB","mid":0.1229},{"currency":"tolar słoweński","code":"SIT","mid":0.018393},{"currency":"SDR (MFW)","code":"XDR","mid":5.2937}]},{"table":"A","no":"158/A/NBP/2004","effectiveDate":"2004-08-13","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6551},{"currency":"dolar australijski","code":"AUD","mid":2.5853},{"currency":"dolar hongkoński","code":"HKD","mid":0.4685},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7434},{"currency":"euro","code":"EUR","mid":4.4561},{"currency":"forint węgierski","code":"HUF","mid":0.017849},{"currency":"frank szwajcarski","code":"CHF","mid":2.9018},{"currency":"funt cypryjski","code":"CYP","mid":7.7122},{"currency":"funt szterling","code":"GBP","mid":6.6400},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6870},{"currency":"jen japoński","code":"JPY","mid":0.032669},{"currency":"korona czeska","code":"CZK","mid":0.1413},{"currency":"korona duńska","code":"DKK","mid":0.5991},{"currency":"korona estońska","code":"EEK","mid":0.2848},{"currency":"korona norweska","code":"NOK","mid":0.5372},{"currency":"korona słowacka","code":"SKK","mid":0.1106},{"currency":"korona szwedzka","code":"SEK","mid":0.4834},{"currency":"lira maltańska","code":"MTL","mid":10.4505},{"currency":"lit litewski","code":"LTL","mid":1.2905},{"currency":"łat łotewski","code":"LVL","mid":6.7527},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5611},{"currency":"rubel rosyjski","code":"RUB","mid":0.1249},{"currency":"tolar słoweński","code":"SIT","mid":0.018568},{"currency":"SDR (MFW)","code":"XDR","mid":5.3418}]},{"table":"A","no":"159/A/NBP/2004","effectiveDate":"2004-08-16","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6022},{"currency":"dolar australijski","code":"AUD","mid":2.5854},{"currency":"dolar hongkoński","code":"HKD","mid":0.4618},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7477},{"currency":"euro","code":"EUR","mid":4.4500},{"currency":"forint węgierski","code":"HUF","mid":0.017946},{"currency":"frank szwajcarski","code":"CHF","mid":2.9020},{"currency":"funt cypryjski","code":"CYP","mid":7.6810},{"currency":"funt szterling","code":"GBP","mid":6.6443},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6785},{"currency":"jen japoński","code":"JPY","mid":0.032501},{"currency":"korona czeska","code":"CZK","mid":0.1414},{"currency":"korona duńska","code":"DKK","mid":0.5983},{"currency":"korona estońska","code":"EEK","mid":0.2844},{"currency":"korona norweska","code":"NOK","mid":0.5372},{"currency":"korona słowacka","code":"SKK","mid":0.1105},{"currency":"korona szwedzka","code":"SEK","mid":0.4818},{"currency":"lira maltańska","code":"MTL","mid":10.4289},{"currency":"lit litewski","code":"LTL","mid":1.2888},{"currency":"łat łotewski","code":"LVL","mid":6.7074},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5535},{"currency":"rubel rosyjski","code":"RUB","mid":0.1233},{"currency":"tolar słoweński","code":"SIT","mid":0.018541},{"currency":"SDR (MFW)","code":"XDR","mid":5.3307}]},{"table":"A","no":"160/A/NBP/2004","effectiveDate":"2004-08-17","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5860},{"currency":"dolar australijski","code":"AUD","mid":2.5742},{"currency":"dolar hongkoński","code":"HKD","mid":0.4597},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7482},{"currency":"euro","code":"EUR","mid":4.4268},{"currency":"forint węgierski","code":"HUF","mid":0.017861},{"currency":"frank szwajcarski","code":"CHF","mid":2.8855},{"currency":"funt cypryjski","code":"CYP","mid":7.6661},{"currency":"funt szterling","code":"GBP","mid":6.5904},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6751},{"currency":"jen japoński","code":"JPY","mid":0.032472},{"currency":"korona czeska","code":"CZK","mid":0.1407},{"currency":"korona duńska","code":"DKK","mid":0.5953},{"currency":"korona estońska","code":"EEK","mid":0.2829},{"currency":"korona norweska","code":"NOK","mid":0.5345},{"currency":"korona słowacka","code":"SKK","mid":0.1101},{"currency":"korona szwedzka","code":"SEK","mid":0.4796},{"currency":"lira maltańska","code":"MTL","mid":10.3696},{"currency":"lit litewski","code":"LTL","mid":1.2822},{"currency":"łat łotewski","code":"LVL","mid":6.6739},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5447},{"currency":"rubel rosyjski","code":"RUB","mid":0.1227},{"currency":"tolar słoweński","code":"SIT","mid":0.018445},{"currency":"SDR (MFW)","code":"XDR","mid":5.2866}]},{"table":"A","no":"161/A/NBP/2004","effectiveDate":"2004-08-18","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6048},{"currency":"dolar australijski","code":"AUD","mid":2.5760},{"currency":"dolar hongkoński","code":"HKD","mid":0.4622},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7579},{"currency":"euro","code":"EUR","mid":4.4442},{"currency":"forint węgierski","code":"HUF","mid":0.017958},{"currency":"frank szwajcarski","code":"CHF","mid":2.8943},{"currency":"funt cypryjski","code":"CYP","mid":7.6956},{"currency":"funt szterling","code":"GBP","mid":6.5894},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6772},{"currency":"jen japoński","code":"JPY","mid":0.032813},{"currency":"korona czeska","code":"CZK","mid":0.1411},{"currency":"korona duńska","code":"DKK","mid":0.5977},{"currency":"korona estońska","code":"EEK","mid":0.2840},{"currency":"korona norweska","code":"NOK","mid":0.5349},{"currency":"korona słowacka","code":"SKK","mid":0.1107},{"currency":"korona szwedzka","code":"SEK","mid":0.4820},{"currency":"lira maltańska","code":"MTL","mid":10.4019},{"currency":"lit litewski","code":"LTL","mid":1.2870},{"currency":"łat łotewski","code":"LVL","mid":6.7067},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5531},{"currency":"rubel rosyjski","code":"RUB","mid":0.1234},{"currency":"tolar słoweński","code":"SIT","mid":0.018519},{"currency":"SDR (MFW)","code":"XDR","mid":5.3064}]},{"table":"A","no":"162/A/NBP/2004","effectiveDate":"2004-08-19","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6184},{"currency":"dolar australijski","code":"AUD","mid":2.5947},{"currency":"dolar hongkoński","code":"HKD","mid":0.4640},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7773},{"currency":"euro","code":"EUR","mid":4.4687},{"currency":"forint węgierski","code":"HUF","mid":0.018039},{"currency":"frank szwajcarski","code":"CHF","mid":2.9088},{"currency":"funt cypryjski","code":"CYP","mid":7.7393},{"currency":"funt szterling","code":"GBP","mid":6.6017},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6804},{"currency":"jen japoński","code":"JPY","mid":0.033043},{"currency":"korona czeska","code":"CZK","mid":0.1415},{"currency":"korona duńska","code":"DKK","mid":0.6008},{"currency":"korona estońska","code":"EEK","mid":0.2856},{"currency":"korona norweska","code":"NOK","mid":0.5378},{"currency":"korona słowacka","code":"SKK","mid":0.1114},{"currency":"korona szwedzka","code":"SEK","mid":0.4842},{"currency":"lira maltańska","code":"MTL","mid":10.4507},{"currency":"lit litewski","code":"LTL","mid":1.2943},{"currency":"łat łotewski","code":"LVL","mid":6.7391},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5566},{"currency":"rubel rosyjski","code":"RUB","mid":0.1239},{"currency":"tolar słoweński","code":"SIT","mid":0.018618},{"currency":"SDR (MFW)","code":"XDR","mid":5.3371}]},{"table":"A","no":"163/A/NBP/2004","effectiveDate":"2004-08-20","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6163},{"currency":"dolar australijski","code":"AUD","mid":2.6203},{"currency":"dolar hongkoński","code":"HKD","mid":0.4637},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7880},{"currency":"euro","code":"EUR","mid":4.4725},{"currency":"forint węgierski","code":"HUF","mid":0.017734},{"currency":"frank szwajcarski","code":"CHF","mid":2.9113},{"currency":"funt cypryjski","code":"CYP","mid":7.7392},{"currency":"funt szterling","code":"GBP","mid":6.6254},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6816},{"currency":"jen japoński","code":"JPY","mid":0.033128},{"currency":"korona czeska","code":"CZK","mid":0.1413},{"currency":"korona duńska","code":"DKK","mid":0.6013},{"currency":"korona estońska","code":"EEK","mid":0.2858},{"currency":"korona norweska","code":"NOK","mid":0.5411},{"currency":"korona słowacka","code":"SKK","mid":0.1115},{"currency":"korona szwedzka","code":"SEK","mid":0.4858},{"currency":"lira maltańska","code":"MTL","mid":10.4644},{"currency":"lit litewski","code":"LTL","mid":1.2954},{"currency":"łat łotewski","code":"LVL","mid":6.7438},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5507},{"currency":"rubel rosyjski","code":"RUB","mid":0.1238},{"currency":"tolar słoweński","code":"SIT","mid":0.018636},{"currency":"SDR (MFW)","code":"XDR","mid":5.3383}]},{"table":"A","no":"164/A/NBP/2004","effectiveDate":"2004-08-23","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6332},{"currency":"dolar australijski","code":"AUD","mid":2.6213},{"currency":"dolar hongkoński","code":"HKD","mid":0.4661},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7934},{"currency":"euro","code":"EUR","mid":4.4599},{"currency":"forint węgierski","code":"HUF","mid":0.017688},{"currency":"frank szwajcarski","code":"CHF","mid":2.8949},{"currency":"funt cypryjski","code":"CYP","mid":7.7141},{"currency":"funt szterling","code":"GBP","mid":6.5980},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6849},{"currency":"jen japoński","code":"JPY","mid":0.033199},{"currency":"korona czeska","code":"CZK","mid":0.1406},{"currency":"korona duńska","code":"DKK","mid":0.5996},{"currency":"korona estońska","code":"EEK","mid":0.2850},{"currency":"korona norweska","code":"NOK","mid":0.5394},{"currency":"korona słowacka","code":"SKK","mid":0.1111},{"currency":"korona szwedzka","code":"SEK","mid":0.4855},{"currency":"lira maltańska","code":"MTL","mid":10.4398},{"currency":"lit litewski","code":"LTL","mid":1.2917},{"currency":"łat łotewski","code":"LVL","mid":6.7487},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5458},{"currency":"rubel rosyjski","code":"RUB","mid":0.1245},{"currency":"tolar słoweński","code":"SIT","mid":0.018583},{"currency":"SDR (MFW)","code":"XDR","mid":5.3458}]},{"table":"A","no":"165/A/NBP/2004","effectiveDate":"2004-08-24","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6485},{"currency":"dolar australijski","code":"AUD","mid":2.5902},{"currency":"dolar hongkoński","code":"HKD","mid":0.4677},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7970},{"currency":"euro","code":"EUR","mid":4.4346},{"currency":"forint węgierski","code":"HUF","mid":0.017755},{"currency":"frank szwajcarski","code":"CHF","mid":2.8782},{"currency":"funt cypryjski","code":"CYP","mid":7.6703},{"currency":"funt szterling","code":"GBP","mid":6.5927},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6876},{"currency":"jen japoński","code":"JPY","mid":0.033237},{"currency":"korona czeska","code":"CZK","mid":0.1400},{"currency":"korona duńska","code":"DKK","mid":0.5962},{"currency":"korona estońska","code":"EEK","mid":0.2834},{"currency":"korona norweska","code":"NOK","mid":0.5362},{"currency":"korona słowacka","code":"SKK","mid":0.1107},{"currency":"korona szwedzka","code":"SEK","mid":0.4837},{"currency":"lira maltańska","code":"MTL","mid":10.3977},{"currency":"lit litewski","code":"LTL","mid":1.2843},{"currency":"łat łotewski","code":"LVL","mid":6.7334},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5452},{"currency":"rubel rosyjski","code":"RUB","mid":0.1248},{"currency":"tolar słoweński","code":"SIT","mid":0.018478},{"currency":"SDR (MFW)","code":"XDR","mid":5.3199}]},{"table":"A","no":"166/A/NBP/2004","effectiveDate":"2004-08-25","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6700},{"currency":"dolar australijski","code":"AUD","mid":2.5949},{"currency":"dolar hongkoński","code":"HKD","mid":0.4706},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8091},{"currency":"euro","code":"EUR","mid":4.4423},{"currency":"forint węgierski","code":"HUF","mid":0.017763},{"currency":"frank szwajcarski","code":"CHF","mid":2.8878},{"currency":"funt cypryjski","code":"CYP","mid":7.6810},{"currency":"funt szterling","code":"GBP","mid":6.6017},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6908},{"currency":"jen japoński","code":"JPY","mid":0.033417},{"currency":"korona czeska","code":"CZK","mid":0.1401},{"currency":"korona duńska","code":"DKK","mid":0.5973},{"currency":"korona estońska","code":"EEK","mid":0.2839},{"currency":"korona norweska","code":"NOK","mid":0.5344},{"currency":"korona słowacka","code":"SKK","mid":0.1107},{"currency":"korona szwedzka","code":"SEK","mid":0.4848},{"currency":"lira maltańska","code":"MTL","mid":10.4169},{"currency":"lit litewski","code":"LTL","mid":1.2866},{"currency":"łat łotewski","code":"LVL","mid":6.7589},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5465},{"currency":"rubel rosyjski","code":"RUB","mid":0.1257},{"currency":"tolar słoweński","code":"SIT","mid":0.018511},{"currency":"SDR (MFW)","code":"XDR","mid":5.3527}]},{"table":"A","no":"167/A/NBP/2004","effectiveDate":"2004-08-26","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6883},{"currency":"dolar australijski","code":"AUD","mid":2.6043},{"currency":"dolar hongkoński","code":"HKD","mid":0.4727},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8181},{"currency":"euro","code":"EUR","mid":4.4473},{"currency":"forint węgierski","code":"HUF","mid":0.017823},{"currency":"frank szwajcarski","code":"CHF","mid":2.8871},{"currency":"funt cypryjski","code":"CYP","mid":7.6956},{"currency":"funt szterling","code":"GBP","mid":6.6165},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6940},{"currency":"jen japoński","code":"JPY","mid":0.033453},{"currency":"korona czeska","code":"CZK","mid":0.1398},{"currency":"korona duńska","code":"DKK","mid":0.5981},{"currency":"korona estońska","code":"EEK","mid":0.2842},{"currency":"korona norweska","code":"NOK","mid":0.5337},{"currency":"korona słowacka","code":"SKK","mid":0.1106},{"currency":"korona szwedzka","code":"SEK","mid":0.4860},{"currency":"lira maltańska","code":"MTL","mid":10.4360},{"currency":"lit litewski","code":"LTL","mid":1.2881},{"currency":"łat łotewski","code":"LVL","mid":6.7789},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5512},{"currency":"rubel rosyjski","code":"RUB","mid":0.1261},{"currency":"tolar słoweński","code":"SIT","mid":0.018531},{"currency":"SDR (MFW)","code":"XDR","mid":5.3718}]},{"table":"A","no":"168/A/NBP/2004","effectiveDate":"2004-08-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.7054},{"currency":"dolar australijski","code":"AUD","mid":2.6203},{"currency":"dolar hongkoński","code":"HKD","mid":0.4751},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8338},{"currency":"euro","code":"EUR","mid":4.4780},{"currency":"forint węgierski","code":"HUF","mid":0.017973},{"currency":"frank szwajcarski","code":"CHF","mid":2.9060},{"currency":"funt cypryjski","code":"CYP","mid":7.7561},{"currency":"funt szterling","code":"GBP","mid":6.6647},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6961},{"currency":"jen japoński","code":"JPY","mid":0.033803},{"currency":"korona czeska","code":"CZK","mid":0.1405},{"currency":"korona duńska","code":"DKK","mid":0.6022},{"currency":"korona estońska","code":"EEK","mid":0.2862},{"currency":"korona norweska","code":"NOK","mid":0.5352},{"currency":"korona słowacka","code":"SKK","mid":0.1113},{"currency":"korona szwedzka","code":"SEK","mid":0.4907},{"currency":"lira maltańska","code":"MTL","mid":10.5068},{"currency":"lit litewski","code":"LTL","mid":1.2969},{"currency":"łat łotewski","code":"LVL","mid":6.8257},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5576},{"currency":"rubel rosyjski","code":"RUB","mid":0.1268},{"currency":"tolar słoweński","code":"SIT","mid":0.01866},{"currency":"SDR (MFW)","code":"XDR","mid":5.3985}]},{"table":"A","no":"169/A/NBP/2004","effectiveDate":"2004-08-30","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6948},{"currency":"dolar australijski","code":"AUD","mid":2.5778},{"currency":"dolar hongkoński","code":"HKD","mid":0.4734},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8048},{"currency":"euro","code":"EUR","mid":4.4437},{"currency":"forint węgierski","code":"HUF","mid":0.01783},{"currency":"frank szwajcarski","code":"CHF","mid":2.8846},{"currency":"funt cypryjski","code":"CYP","mid":7.6887},{"currency":"funt szterling","code":"GBP","mid":6.6092},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6935},{"currency":"jen japoński","code":"JPY","mid":0.033551},{"currency":"korona czeska","code":"CZK","mid":0.1397},{"currency":"korona duńska","code":"DKK","mid":0.5975},{"currency":"korona estońska","code":"EEK","mid":0.2840},{"currency":"korona norweska","code":"NOK","mid":0.5318},{"currency":"korona słowacka","code":"SKK","mid":0.1105},{"currency":"korona szwedzka","code":"SEK","mid":0.4862},{"currency":"lira maltańska","code":"MTL","mid":10.4288},{"currency":"lit litewski","code":"LTL","mid":1.2870},{"currency":"łat łotewski","code":"LVL","mid":6.7848},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5500},{"currency":"rubel rosyjski","code":"RUB","mid":0.1263},{"currency":"tolar słoweński","code":"SIT","mid":0.018517},{"currency":"SDR (MFW)","code":"XDR","mid":5.3745}]},{"table":"A","no":"170/A/NBP/2004","effectiveDate":"2004-08-31","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6816},{"currency":"dolar australijski","code":"AUD","mid":2.5722},{"currency":"dolar hongkoński","code":"HKD","mid":0.4719},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7960},{"currency":"euro","code":"EUR","mid":4.4465},{"currency":"forint węgierski","code":"HUF","mid":0.017837},{"currency":"frank szwajcarski","code":"CHF","mid":2.8829},{"currency":"funt cypryjski","code":"CYP","mid":7.6956},{"currency":"funt szterling","code":"GBP","mid":6.6089},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6926},{"currency":"jen japoński","code":"JPY","mid":0.033522},{"currency":"korona czeska","code":"CZK","mid":0.1395},{"currency":"korona duńska","code":"DKK","mid":0.5979},{"currency":"korona estońska","code":"EEK","mid":0.2842},{"currency":"korona norweska","code":"NOK","mid":0.5284},{"currency":"korona słowacka","code":"SKK","mid":0.1105},{"currency":"korona szwedzka","code":"SEK","mid":0.4868},{"currency":"lira maltańska","code":"MTL","mid":10.4304},{"currency":"lit litewski","code":"LTL","mid":1.2878},{"currency":"łat łotewski","code":"LVL","mid":6.7756},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5501},{"currency":"rubel rosyjski","code":"RUB","mid":0.1259},{"currency":"tolar słoweński","code":"SIT","mid":0.018529},{"currency":"SDR (MFW)","code":"XDR","mid":5.3812}]},{"table":"A","no":"171/A/NBP/2004","effectiveDate":"2004-09-01","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6550},{"currency":"dolar australijski","code":"AUD","mid":2.5739},{"currency":"dolar hongkoński","code":"HKD","mid":0.4683},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7803},{"currency":"euro","code":"EUR","mid":4.4462},{"currency":"forint węgierski","code":"HUF","mid":0.017876},{"currency":"frank szwajcarski","code":"CHF","mid":2.8884},{"currency":"funt cypryjski","code":"CYP","mid":7.6957},{"currency":"funt szterling","code":"GBP","mid":6.5607},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6875},{"currency":"jen japoński","code":"JPY","mid":0.033431},{"currency":"korona czeska","code":"CZK","mid":0.1394},{"currency":"korona duńska","code":"DKK","mid":0.5978},{"currency":"korona estońska","code":"EEK","mid":0.2842},{"currency":"korona norweska","code":"NOK","mid":0.5312},{"currency":"korona słowacka","code":"SKK","mid":0.1105},{"currency":"korona szwedzka","code":"SEK","mid":0.4870},{"currency":"lira maltańska","code":"MTL","mid":10.4102},{"currency":"lit litewski","code":"LTL","mid":1.2877},{"currency":"łat łotewski","code":"LVL","mid":6.7494},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5499},{"currency":"rubel rosyjski","code":"RUB","mid":0.1249},{"currency":"tolar słoweński","code":"SIT","mid":0.018529},{"currency":"SDR (MFW)","code":"XDR","mid":5.3627}]},{"table":"A","no":"172/A/NBP/2004","effectiveDate":"2004-09-02","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6428},{"currency":"dolar australijski","code":"AUD","mid":2.5507},{"currency":"dolar hongkoński","code":"HKD","mid":0.4668},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7899},{"currency":"euro","code":"EUR","mid":4.4393},{"currency":"forint węgierski","code":"HUF","mid":0.01789},{"currency":"frank szwajcarski","code":"CHF","mid":2.8934},{"currency":"funt cypryjski","code":"CYP","mid":7.6911},{"currency":"funt szterling","code":"GBP","mid":6.5419},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6845},{"currency":"jen japoński","code":"JPY","mid":0.033306},{"currency":"korona czeska","code":"CZK","mid":0.1399},{"currency":"korona duńska","code":"DKK","mid":0.5969},{"currency":"korona estońska","code":"EEK","mid":0.2837},{"currency":"korona norweska","code":"NOK","mid":0.5321},{"currency":"korona słowacka","code":"SKK","mid":0.1105},{"currency":"korona szwedzka","code":"SEK","mid":0.4865},{"currency":"lira maltańska","code":"MTL","mid":10.3892},{"currency":"lit litewski","code":"LTL","mid":1.2857},{"currency":"łat łotewski","code":"LVL","mid":6.7277},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5496},{"currency":"rubel rosyjski","code":"RUB","mid":0.1246},{"currency":"tolar słoweński","code":"SIT","mid":0.018497},{"currency":"SDR (MFW)","code":"XDR","mid":5.3459}]},{"table":"A","no":"173/A/NBP/2004","effectiveDate":"2004-09-03","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6361},{"currency":"dolar australijski","code":"AUD","mid":2.5352},{"currency":"dolar hongkoński","code":"HKD","mid":0.4662},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7988},{"currency":"euro","code":"EUR","mid":4.4263},{"currency":"forint węgierski","code":"HUF","mid":0.017852},{"currency":"frank szwajcarski","code":"CHF","mid":2.8836},{"currency":"funt cypryjski","code":"CYP","mid":7.6706},{"currency":"funt szterling","code":"GBP","mid":6.5059},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6833},{"currency":"jen japoński","code":"JPY","mid":0.033233},{"currency":"korona czeska","code":"CZK","mid":0.1399},{"currency":"korona duńska","code":"DKK","mid":0.5952},{"currency":"korona estońska","code":"EEK","mid":0.2829},{"currency":"korona norweska","code":"NOK","mid":0.5323},{"currency":"korona słowacka","code":"SKK","mid":0.1104},{"currency":"korona szwedzka","code":"SEK","mid":0.4847},{"currency":"lira maltańska","code":"MTL","mid":10.3563},{"currency":"lit litewski","code":"LTL","mid":1.2819},{"currency":"łat łotewski","code":"LVL","mid":6.7147},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5508},{"currency":"rubel rosyjski","code":"RUB","mid":0.1244},{"currency":"tolar słoweński","code":"SIT","mid":0.018444},{"currency":"SDR (MFW)","code":"XDR","mid":5.3233}]},{"table":"A","no":"174/A/NBP/2004","effectiveDate":"2004-09-06","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6576},{"currency":"dolar australijski","code":"AUD","mid":2.5320},{"currency":"dolar hongkoński","code":"HKD","mid":0.4691},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8165},{"currency":"euro","code":"EUR","mid":4.4113},{"currency":"forint węgierski","code":"HUF","mid":0.017794},{"currency":"frank szwajcarski","code":"CHF","mid":2.8777},{"currency":"funt cypryjski","code":"CYP","mid":7.6432},{"currency":"funt szterling","code":"GBP","mid":6.5049},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6876},{"currency":"jen japoński","code":"JPY","mid":0.033183},{"currency":"korona czeska","code":"CZK","mid":0.1391},{"currency":"korona duńska","code":"DKK","mid":0.5932},{"currency":"korona estońska","code":"EEK","mid":0.2819},{"currency":"korona norweska","code":"NOK","mid":0.5301},{"currency":"korona słowacka","code":"SKK","mid":0.1099},{"currency":"korona szwedzka","code":"SEK","mid":0.4833},{"currency":"lira maltańska","code":"MTL","mid":10.3309},{"currency":"lit litewski","code":"LTL","mid":1.2776},{"currency":"łat łotewski","code":"LVL","mid":6.7210},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5514},{"currency":"rubel rosyjski","code":"RUB","mid":0.1252},{"currency":"tolar słoweński","code":"SIT","mid":0.01838},{"currency":"SDR (MFW)","code":"XDR","mid":5.3044}]},{"table":"A","no":"175/A/NBP/2004","effectiveDate":"2004-09-07","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6187},{"currency":"dolar australijski","code":"AUD","mid":2.5164},{"currency":"dolar hongkoński","code":"HKD","mid":0.4640},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7878},{"currency":"euro","code":"EUR","mid":4.3790},{"currency":"forint węgierski","code":"HUF","mid":0.01768},{"currency":"frank szwajcarski","code":"CHF","mid":2.8564},{"currency":"funt cypryjski","code":"CYP","mid":7.5893},{"currency":"funt szterling","code":"GBP","mid":6.4497},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6800},{"currency":"jen japoński","code":"JPY","mid":0.033009},{"currency":"korona czeska","code":"CZK","mid":0.1382},{"currency":"korona duńska","code":"DKK","mid":0.5889},{"currency":"korona estońska","code":"EEK","mid":0.2799},{"currency":"korona norweska","code":"NOK","mid":0.5256},{"currency":"korona słowacka","code":"SKK","mid":0.1091},{"currency":"korona szwedzka","code":"SEK","mid":0.4796},{"currency":"lira maltańska","code":"MTL","mid":10.2529},{"currency":"lit litewski","code":"LTL","mid":1.2683},{"currency":"łat łotewski","code":"LVL","mid":6.6525},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5462},{"currency":"rubel rosyjski","code":"RUB","mid":0.1239},{"currency":"tolar słoweński","code":"SIT","mid":0.018245},{"currency":"SDR (MFW)","code":"XDR","mid":5.2656}]},{"table":"A","no":"176/A/NBP/2004","effectiveDate":"2004-09-08","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6388},{"currency":"dolar australijski","code":"AUD","mid":2.5164},{"currency":"dolar hongkoński","code":"HKD","mid":0.4665},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8193},{"currency":"euro","code":"EUR","mid":4.3969},{"currency":"forint węgierski","code":"HUF","mid":0.017652},{"currency":"frank szwajcarski","code":"CHF","mid":2.8625},{"currency":"funt cypryjski","code":"CYP","mid":7.6216},{"currency":"funt szterling","code":"GBP","mid":6.4627},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6843},{"currency":"jen japoński","code":"JPY","mid":0.033228},{"currency":"korona czeska","code":"CZK","mid":0.1383},{"currency":"korona duńska","code":"DKK","mid":0.5913},{"currency":"korona estońska","code":"EEK","mid":0.2810},{"currency":"korona norweska","code":"NOK","mid":0.5274},{"currency":"korona słowacka","code":"SKK","mid":0.1094},{"currency":"korona szwedzka","code":"SEK","mid":0.4837},{"currency":"lira maltańska","code":"MTL","mid":10.2912},{"currency":"lit litewski","code":"LTL","mid":1.2734},{"currency":"łat łotewski","code":"LVL","mid":6.6934},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5453},{"currency":"rubel rosyjski","code":"RUB","mid":0.1245},{"currency":"tolar słoweński","code":"SIT","mid":0.018322},{"currency":"SDR (MFW)","code":"XDR","mid":5.3091}]},{"table":"A","no":"177/A/NBP/2004","effectiveDate":"2004-09-09","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6007},{"currency":"dolar australijski","code":"AUD","mid":2.4940},{"currency":"dolar hongkoński","code":"HKD","mid":0.4617},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7936},{"currency":"euro","code":"EUR","mid":4.3883},{"currency":"forint węgierski","code":"HUF","mid":0.017628},{"currency":"frank szwajcarski","code":"CHF","mid":2.8521},{"currency":"funt cypryjski","code":"CYP","mid":7.6074},{"currency":"funt szterling","code":"GBP","mid":6.4326},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6773},{"currency":"jen japoński","code":"JPY","mid":0.032817},{"currency":"korona czeska","code":"CZK","mid":0.1386},{"currency":"korona duńska","code":"DKK","mid":0.5901},{"currency":"korona estońska","code":"EEK","mid":0.2805},{"currency":"korona norweska","code":"NOK","mid":0.5275},{"currency":"korona słowacka","code":"SKK","mid":0.1094},{"currency":"korona szwedzka","code":"SEK","mid":0.4814},{"currency":"lira maltańska","code":"MTL","mid":10.2578},{"currency":"lit litewski","code":"LTL","mid":1.2709},{"currency":"łat łotewski","code":"LVL","mid":6.6494},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5419},{"currency":"rubel rosyjski","code":"RUB","mid":0.1233},{"currency":"tolar słoweński","code":"SIT","mid":0.018283},{"currency":"SDR (MFW)","code":"XDR","mid":5.3098}]},{"table":"A","no":"178/A/NBP/2004","effectiveDate":"2004-09-10","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.6012},{"currency":"dolar australijski","code":"AUD","mid":2.4886},{"currency":"dolar hongkoński","code":"HKD","mid":0.4616},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7966},{"currency":"euro","code":"EUR","mid":4.4029},{"currency":"forint węgierski","code":"HUF","mid":0.017568},{"currency":"frank szwajcarski","code":"CHF","mid":2.8545},{"currency":"funt cypryjski","code":"CYP","mid":7.6247},{"currency":"funt szterling","code":"GBP","mid":6.4422},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6768},{"currency":"jen japoński","code":"JPY","mid":0.03271},{"currency":"korona czeska","code":"CZK","mid":0.1385},{"currency":"korona duńska","code":"DKK","mid":0.5921},{"currency":"korona estońska","code":"EEK","mid":0.2814},{"currency":"korona norweska","code":"NOK","mid":0.5284},{"currency":"korona słowacka","code":"SKK","mid":0.1096},{"currency":"korona szwedzka","code":"SEK","mid":0.4835},{"currency":"lira maltańska","code":"MTL","mid":10.2871},{"currency":"lit litewski","code":"LTL","mid":1.2751},{"currency":"łat łotewski","code":"LVL","mid":6.6584},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5395},{"currency":"rubel rosyjski","code":"RUB","mid":0.1233},{"currency":"tolar słoweński","code":"SIT","mid":0.018344},{"currency":"SDR (MFW)","code":"XDR","mid":5.2831}]},{"table":"A","no":"179/A/NBP/2004","effectiveDate":"2004-09-13","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5889},{"currency":"dolar australijski","code":"AUD","mid":2.5002},{"currency":"dolar hongkoński","code":"HKD","mid":0.4601},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7799},{"currency":"euro","code":"EUR","mid":4.3976},{"currency":"forint węgierski","code":"HUF","mid":0.017621},{"currency":"frank szwajcarski","code":"CHF","mid":2.8525},{"currency":"funt cypryjski","code":"CYP","mid":7.6235},{"currency":"funt szterling","code":"GBP","mid":6.4519},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6760},{"currency":"jen japoński","code":"JPY","mid":0.032708},{"currency":"korona czeska","code":"CZK","mid":0.1389},{"currency":"korona duńska","code":"DKK","mid":0.5913},{"currency":"korona estońska","code":"EEK","mid":0.2811},{"currency":"korona norweska","code":"NOK","mid":0.5269},{"currency":"korona słowacka","code":"SKK","mid":0.1097},{"currency":"korona szwedzka","code":"SEK","mid":0.4838},{"currency":"lira maltańska","code":"MTL","mid":10.2772},{"currency":"lit litewski","code":"LTL","mid":1.2736},{"currency":"łat łotewski","code":"LVL","mid":6.6474},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5456},{"currency":"rubel rosyjski","code":"RUB","mid":0.1228},{"currency":"tolar słoweński","code":"SIT","mid":0.018327},{"currency":"SDR (MFW)","code":"XDR","mid":5.2676}]},{"table":"A","no":"180/A/NBP/2004","effectiveDate":"2004-09-14","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5802},{"currency":"dolar australijski","code":"AUD","mid":2.5092},{"currency":"dolar hongkoński","code":"HKD","mid":0.4593},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7576},{"currency":"euro","code":"EUR","mid":4.3882},{"currency":"forint węgierski","code":"HUF","mid":0.017677},{"currency":"frank szwajcarski","code":"CHF","mid":2.8423},{"currency":"funt cypryjski","code":"CYP","mid":7.6045},{"currency":"funt szterling","code":"GBP","mid":6.4362},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6760},{"currency":"jen japoński","code":"JPY","mid":0.032593},{"currency":"korona czeska","code":"CZK","mid":0.1391},{"currency":"korona duńska","code":"DKK","mid":0.5900},{"currency":"korona estońska","code":"EEK","mid":0.2805},{"currency":"korona norweska","code":"NOK","mid":0.5247},{"currency":"korona słowacka","code":"SKK","mid":0.1096},{"currency":"korona szwedzka","code":"SEK","mid":0.4824},{"currency":"lira maltańska","code":"MTL","mid":10.2468},{"currency":"lit litewski","code":"LTL","mid":1.2709},{"currency":"łat łotewski","code":"LVL","mid":6.6337},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5488},{"currency":"rubel rosyjski","code":"RUB","mid":0.1226},{"currency":"tolar słoweński","code":"SIT","mid":0.018284},{"currency":"SDR (MFW)","code":"XDR","mid":5.2610}]},{"table":"A","no":"181/A/NBP/2004","effectiveDate":"2004-09-15","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5528},{"currency":"dolar australijski","code":"AUD","mid":2.4914},{"currency":"dolar hongkoński","code":"HKD","mid":0.4555},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7391},{"currency":"euro","code":"EUR","mid":4.3515},{"currency":"forint węgierski","code":"HUF","mid":0.01753},{"currency":"frank szwajcarski","code":"CHF","mid":2.8240},{"currency":"funt cypryjski","code":"CYP","mid":7.5390},{"currency":"funt szterling","code":"GBP","mid":6.3684},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6688},{"currency":"jen japoński","code":"JPY","mid":0.032467},{"currency":"korona czeska","code":"CZK","mid":0.1386},{"currency":"korona duńska","code":"DKK","mid":0.5850},{"currency":"korona estońska","code":"EEK","mid":0.2781},{"currency":"korona norweska","code":"NOK","mid":0.5177},{"currency":"korona słowacka","code":"SKK","mid":0.1089},{"currency":"korona szwedzka","code":"SEK","mid":0.4777},{"currency":"lira maltańska","code":"MTL","mid":10.1647},{"currency":"lit litewski","code":"LTL","mid":1.2603},{"currency":"łat łotewski","code":"LVL","mid":6.5782},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5434},{"currency":"rubel rosyjski","code":"RUB","mid":0.1216},{"currency":"tolar słoweński","code":"SIT","mid":0.018133},{"currency":"SDR (MFW)","code":"XDR","mid":5.2131}]},{"table":"A","no":"182/A/NBP/2004","effectiveDate":"2004-09-16","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5761},{"currency":"dolar australijski","code":"AUD","mid":2.4882},{"currency":"dolar hongkoński","code":"HKD","mid":0.4584},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7586},{"currency":"euro","code":"EUR","mid":4.3457},{"currency":"forint węgierski","code":"HUF","mid":0.017569},{"currency":"frank szwajcarski","code":"CHF","mid":2.8170},{"currency":"funt cypryjski","code":"CYP","mid":7.5342},{"currency":"funt szterling","code":"GBP","mid":6.3771},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6718},{"currency":"jen japoński","code":"JPY","mid":0.032587},{"currency":"korona czeska","code":"CZK","mid":0.1383},{"currency":"korona duńska","code":"DKK","mid":0.5842},{"currency":"korona estońska","code":"EEK","mid":0.2777},{"currency":"korona norweska","code":"NOK","mid":0.5163},{"currency":"korona słowacka","code":"SKK","mid":0.1089},{"currency":"korona szwedzka","code":"SEK","mid":0.4763},{"currency":"lira maltańska","code":"MTL","mid":10.1630},{"currency":"lit litewski","code":"LTL","mid":1.2589},{"currency":"łat łotewski","code":"LVL","mid":6.5989},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5460},{"currency":"rubel rosyjski","code":"RUB","mid":0.1224},{"currency":"tolar słoweński","code":"SIT","mid":0.018108},{"currency":"SDR (MFW)","code":"XDR","mid":5.2046}]},{"table":"A","no":"183/A/NBP/2004","effectiveDate":"2004-09-17","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5672},{"currency":"dolar australijski","code":"AUD","mid":2.4962},{"currency":"dolar hongkoński","code":"HKD","mid":0.4574},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7650},{"currency":"euro","code":"EUR","mid":4.3518},{"currency":"forint węgierski","code":"HUF","mid":0.017604},{"currency":"frank szwajcarski","code":"CHF","mid":2.8146},{"currency":"funt cypryjski","code":"CYP","mid":7.5362},{"currency":"funt szterling","code":"GBP","mid":6.4021},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6710},{"currency":"jen japoński","code":"JPY","mid":0.032446},{"currency":"korona czeska","code":"CZK","mid":0.1384},{"currency":"korona duńska","code":"DKK","mid":0.5850},{"currency":"korona estońska","code":"EEK","mid":0.2781},{"currency":"korona norweska","code":"NOK","mid":0.5155},{"currency":"korona słowacka","code":"SKK","mid":0.1088},{"currency":"korona szwedzka","code":"SEK","mid":0.4774},{"currency":"lira maltańska","code":"MTL","mid":10.1808},{"currency":"lit litewski","code":"LTL","mid":1.2604},{"currency":"łat łotewski","code":"LVL","mid":6.5951},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5433},{"currency":"rubel rosyjski","code":"RUB","mid":0.1221},{"currency":"tolar słoweński","code":"SIT","mid":0.018133},{"currency":"SDR (MFW)","code":"XDR","mid":5.2335}]},{"table":"A","no":"184/A/NBP/2004","effectiveDate":"2004-09-20","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5515},{"currency":"dolar australijski","code":"AUD","mid":2.4833},{"currency":"dolar hongkoński","code":"HKD","mid":0.4552},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7324},{"currency":"euro","code":"EUR","mid":4.3158},{"currency":"forint węgierski","code":"HUF","mid":0.01745},{"currency":"frank szwajcarski","code":"CHF","mid":2.7920},{"currency":"funt cypryjski","code":"CYP","mid":7.4732},{"currency":"funt szterling","code":"GBP","mid":6.3416},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6670},{"currency":"jen japoński","code":"JPY","mid":0.032334},{"currency":"korona czeska","code":"CZK","mid":0.1376},{"currency":"korona duńska","code":"DKK","mid":0.5803},{"currency":"korona estońska","code":"EEK","mid":0.2758},{"currency":"korona norweska","code":"NOK","mid":0.5130},{"currency":"korona słowacka","code":"SKK","mid":0.1081},{"currency":"korona szwedzka","code":"SEK","mid":0.4750},{"currency":"lira maltańska","code":"MTL","mid":10.0966},{"currency":"lit litewski","code":"LTL","mid":1.2499},{"currency":"łat łotewski","code":"LVL","mid":6.5505},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5417},{"currency":"rubel rosyjski","code":"RUB","mid":0.1215},{"currency":"tolar słoweński","code":"SIT","mid":0.017982},{"currency":"SDR (MFW)","code":"XDR","mid":5.1902}]},{"table":"A","no":"185/A/NBP/2004","effectiveDate":"2004-09-21","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5348},{"currency":"dolar australijski","code":"AUD","mid":2.4754},{"currency":"dolar hongkoński","code":"HKD","mid":0.4532},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7302},{"currency":"euro","code":"EUR","mid":4.3146},{"currency":"forint węgierski","code":"HUF","mid":0.0175},{"currency":"frank szwajcarski","code":"CHF","mid":2.7887},{"currency":"funt cypryjski","code":"CYP","mid":7.4802},{"currency":"funt szterling","code":"GBP","mid":6.3139},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6640},{"currency":"jen japoński","code":"JPY","mid":0.03214},{"currency":"korona czeska","code":"CZK","mid":0.1371},{"currency":"korona duńska","code":"DKK","mid":0.5801},{"currency":"korona estońska","code":"EEK","mid":0.2758},{"currency":"korona norweska","code":"NOK","mid":0.5142},{"currency":"korona słowacka","code":"SKK","mid":0.1081},{"currency":"korona szwedzka","code":"SEK","mid":0.4761},{"currency":"lira maltańska","code":"MTL","mid":10.0820},{"currency":"lit litewski","code":"LTL","mid":1.2496},{"currency":"łat łotewski","code":"LVL","mid":6.5368},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5484},{"currency":"rubel rosyjski","code":"RUB","mid":0.1210},{"currency":"tolar słoweński","code":"SIT","mid":0.017978},{"currency":"SDR (MFW)","code":"XDR","mid":5.1942}]},{"table":"A","no":"186/A/NBP/2004","effectiveDate":"2004-09-22","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5213},{"currency":"dolar australijski","code":"AUD","mid":2.4819},{"currency":"dolar hongkoński","code":"HKD","mid":0.4514},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7345},{"currency":"euro","code":"EUR","mid":4.3311},{"currency":"forint węgierski","code":"HUF","mid":0.017544},{"currency":"frank szwajcarski","code":"CHF","mid":2.7998},{"currency":"funt cypryjski","code":"CYP","mid":7.5088},{"currency":"funt szterling","code":"GBP","mid":6.3122},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6617},{"currency":"jen japoński","code":"JPY","mid":0.03197},{"currency":"korona czeska","code":"CZK","mid":0.1374},{"currency":"korona duńska","code":"DKK","mid":0.5823},{"currency":"korona estońska","code":"EEK","mid":0.2768},{"currency":"korona norweska","code":"NOK","mid":0.5140},{"currency":"korona słowacka","code":"SKK","mid":0.1084},{"currency":"korona szwedzka","code":"SEK","mid":0.4784},{"currency":"lira maltańska","code":"MTL","mid":10.1076},{"currency":"lit litewski","code":"LTL","mid":1.2544},{"currency":"łat łotewski","code":"LVL","mid":6.5281},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5441},{"currency":"rubel rosyjski","code":"RUB","mid":0.1205},{"currency":"tolar słoweński","code":"SIT","mid":0.018046},{"currency":"SDR (MFW)","code":"XDR","mid":5.1765}]},{"table":"A","no":"187/A/NBP/2004","effectiveDate":"2004-09-23","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5358},{"currency":"dolar australijski","code":"AUD","mid":2.5178},{"currency":"dolar hongkoński","code":"HKD","mid":0.4534},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7569},{"currency":"euro","code":"EUR","mid":4.3487},{"currency":"forint węgierski","code":"HUF","mid":0.017661},{"currency":"frank szwajcarski","code":"CHF","mid":2.8118},{"currency":"funt cypryjski","code":"CYP","mid":7.5367},{"currency":"funt szterling","code":"GBP","mid":6.3624},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6649},{"currency":"jen japoński","code":"JPY","mid":0.031914},{"currency":"korona czeska","code":"CZK","mid":0.1378},{"currency":"korona duńska","code":"DKK","mid":0.5847},{"currency":"korona estońska","code":"EEK","mid":0.2779},{"currency":"korona norweska","code":"NOK","mid":0.5214},{"currency":"korona słowacka","code":"SKK","mid":0.1087},{"currency":"korona szwedzka","code":"SEK","mid":0.4800},{"currency":"lira maltańska","code":"MTL","mid":10.1534},{"currency":"lit litewski","code":"LTL","mid":1.2595},{"currency":"łat łotewski","code":"LVL","mid":6.5517},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5442},{"currency":"rubel rosyjski","code":"RUB","mid":0.1210},{"currency":"tolar słoweński","code":"SIT","mid":0.01812},{"currency":"SDR (MFW)","code":"XDR","mid":5.2044}]},{"table":"A","no":"188/A/NBP/2004","effectiveDate":"2004-09-24","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5423},{"currency":"dolar australijski","code":"AUD","mid":2.5264},{"currency":"dolar hongkoński","code":"HKD","mid":0.4543},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7683},{"currency":"euro","code":"EUR","mid":4.3484},{"currency":"forint węgierski","code":"HUF","mid":0.017696},{"currency":"frank szwajcarski","code":"CHF","mid":2.8116},{"currency":"funt cypryjski","code":"CYP","mid":7.5375},{"currency":"funt szterling","code":"GBP","mid":6.3722},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6655},{"currency":"jen japoński","code":"JPY","mid":0.032023},{"currency":"korona czeska","code":"CZK","mid":0.1377},{"currency":"korona duńska","code":"DKK","mid":0.5845},{"currency":"korona estońska","code":"EEK","mid":0.2779},{"currency":"korona norweska","code":"NOK","mid":0.5217},{"currency":"korona słowacka","code":"SKK","mid":0.1087},{"currency":"korona szwedzka","code":"SEK","mid":0.4807},{"currency":"lira maltańska","code":"MTL","mid":10.1598},{"currency":"lit litewski","code":"LTL","mid":1.2593},{"currency":"łat łotewski","code":"LVL","mid":6.5611},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5515},{"currency":"rubel rosyjski","code":"RUB","mid":0.1212},{"currency":"tolar słoweński","code":"SIT","mid":0.018119},{"currency":"SDR (MFW)","code":"XDR","mid":5.1864}]},{"table":"A","no":"189/A/NBP/2004","effectiveDate":"2004-09-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5468},{"currency":"dolar australijski","code":"AUD","mid":2.5329},{"currency":"dolar hongkoński","code":"HKD","mid":0.4547},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7776},{"currency":"euro","code":"EUR","mid":4.3484},{"currency":"forint węgierski","code":"HUF","mid":0.017678},{"currency":"frank szwajcarski","code":"CHF","mid":2.8060},{"currency":"funt cypryjski","code":"CYP","mid":7.5428},{"currency":"funt szterling","code":"GBP","mid":6.4027},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6662},{"currency":"jen japoński","code":"JPY","mid":0.031991},{"currency":"korona czeska","code":"CZK","mid":0.1377},{"currency":"korona duńska","code":"DKK","mid":0.5846},{"currency":"korona estońska","code":"EEK","mid":0.2779},{"currency":"korona norweska","code":"NOK","mid":0.5208},{"currency":"korona słowacka","code":"SKK","mid":0.1087},{"currency":"korona szwedzka","code":"SEK","mid":0.4806},{"currency":"lira maltańska","code":"MTL","mid":10.1693},{"currency":"lit litewski","code":"LTL","mid":1.2594},{"currency":"łat łotewski","code":"LVL","mid":6.5651},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5525},{"currency":"rubel rosyjski","code":"RUB","mid":0.1214},{"currency":"tolar słoweński","code":"SIT","mid":0.018119},{"currency":"SDR (MFW)","code":"XDR","mid":5.1866}]},{"table":"A","no":"190/A/NBP/2004","effectiveDate":"2004-09-28","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5483},{"currency":"dolar australijski","code":"AUD","mid":2.5338},{"currency":"dolar hongkoński","code":"HKD","mid":0.4551},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7887},{"currency":"euro","code":"EUR","mid":4.3655},{"currency":"forint węgierski","code":"HUF","mid":0.017714},{"currency":"frank szwajcarski","code":"CHF","mid":2.8130},{"currency":"funt cypryjski","code":"CYP","mid":7.5678},{"currency":"funt szterling","code":"GBP","mid":6.4265},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6669},{"currency":"jen japoński","code":"JPY","mid":0.031825},{"currency":"korona czeska","code":"CZK","mid":0.1383},{"currency":"korona duńska","code":"DKK","mid":0.5868},{"currency":"korona estońska","code":"EEK","mid":0.2790},{"currency":"korona norweska","code":"NOK","mid":0.5227},{"currency":"korona słowacka","code":"SKK","mid":0.1090},{"currency":"korona szwedzka","code":"SEK","mid":0.4822},{"currency":"lira maltańska","code":"MTL","mid":10.2069},{"currency":"lit litewski","code":"LTL","mid":1.2644},{"currency":"łat łotewski","code":"LVL","mid":6.5592},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5540},{"currency":"rubel rosyjski","code":"RUB","mid":0.1215},{"currency":"tolar słoweński","code":"SIT","mid":0.018191},{"currency":"SDR (MFW)","code":"XDR","mid":5.2225}]},{"table":"A","no":"191/A/NBP/2004","effectiveDate":"2004-09-29","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5322},{"currency":"dolar australijski","code":"AUD","mid":2.5297},{"currency":"dolar hongkoński","code":"HKD","mid":0.4529},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7778},{"currency":"euro","code":"EUR","mid":4.3528},{"currency":"forint węgierski","code":"HUF","mid":0.017624},{"currency":"frank szwajcarski","code":"CHF","mid":2.8036},{"currency":"funt cypryjski","code":"CYP","mid":7.5576},{"currency":"funt szterling","code":"GBP","mid":6.3866},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6640},{"currency":"jen japoński","code":"JPY","mid":0.031784},{"currency":"korona czeska","code":"CZK","mid":0.1379},{"currency":"korona duńska","code":"DKK","mid":0.5850},{"currency":"korona estońska","code":"EEK","mid":0.2782},{"currency":"korona norweska","code":"NOK","mid":0.5214},{"currency":"korona słowacka","code":"SKK","mid":0.1087},{"currency":"korona szwedzka","code":"SEK","mid":0.4802},{"currency":"lira maltańska","code":"MTL","mid":10.1677},{"currency":"lit litewski","code":"LTL","mid":1.2606},{"currency":"łat łotewski","code":"LVL","mid":6.5431},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5485},{"currency":"rubel rosyjski","code":"RUB","mid":0.1209},{"currency":"tolar słoweński","code":"SIT","mid":0.018136},{"currency":"SDR (MFW)","code":"XDR","mid":5.1796}]},{"table":"A","no":"192/A/NBP/2004","effectiveDate":"2004-09-30","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5569},{"currency":"dolar australijski","code":"AUD","mid":2.5467},{"currency":"dolar hongkoński","code":"HKD","mid":0.4561},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7972},{"currency":"euro","code":"EUR","mid":4.3832},{"currency":"forint węgierski","code":"HUF","mid":0.017742},{"currency":"frank szwajcarski","code":"CHF","mid":2.8217},{"currency":"funt cypryjski","code":"CYP","mid":7.6091},{"currency":"funt szterling","code":"GBP","mid":6.3932},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6686},{"currency":"jen japoński","code":"JPY","mid":0.032117},{"currency":"korona czeska","code":"CZK","mid":0.1386},{"currency":"korona duńska","code":"DKK","mid":0.5890},{"currency":"korona estońska","code":"EEK","mid":0.2801},{"currency":"korona norweska","code":"NOK","mid":0.5248},{"currency":"korona słowacka","code":"SKK","mid":0.1094},{"currency":"korona szwedzka","code":"SEK","mid":0.4837},{"currency":"lira maltańska","code":"MTL","mid":10.2268},{"currency":"lit litewski","code":"LTL","mid":1.2693},{"currency":"łat łotewski","code":"LVL","mid":6.5888},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5518},{"currency":"rubel rosyjski","code":"RUB","mid":0.1218},{"currency":"tolar słoweński","code":"SIT","mid":0.018262},{"currency":"SDR (MFW)","code":"XDR","mid":5.2233}]},{"table":"A","no":"193/A/NBP/2004","effectiveDate":"2004-10-01","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5253},{"currency":"dolar australijski","code":"AUD","mid":2.5512},{"currency":"dolar hongkoński","code":"HKD","mid":0.4521},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7893},{"currency":"euro","code":"EUR","mid":4.3787},{"currency":"forint węgierski","code":"HUF","mid":0.017753},{"currency":"frank szwajcarski","code":"CHF","mid":2.8271},{"currency":"funt cypryjski","code":"CYP","mid":7.6085},{"currency":"funt szterling","code":"GBP","mid":6.3575},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6625},{"currency":"jen japoński","code":"JPY","mid":0.031917},{"currency":"korona czeska","code":"CZK","mid":0.1386},{"currency":"korona duńska","code":"DKK","mid":0.5885},{"currency":"korona estońska","code":"EEK","mid":0.2799},{"currency":"korona norweska","code":"NOK","mid":0.5247},{"currency":"korona słowacka","code":"SKK","mid":0.1092},{"currency":"korona szwedzka","code":"SEK","mid":0.4847},{"currency":"lira maltańska","code":"MTL","mid":10.2020},{"currency":"lit litewski","code":"LTL","mid":1.2682},{"currency":"łat łotewski","code":"LVL","mid":6.5569},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5462},{"currency":"rubel rosyjski","code":"RUB","mid":0.1207},{"currency":"tolar słoweński","code":"SIT","mid":0.018243},{"currency":"SDR (MFW)","code":"XDR","mid":5.1835}]},{"table":"A","no":"194/A/NBP/2004","effectiveDate":"2004-10-04","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5088},{"currency":"dolar australijski","code":"AUD","mid":2.5359},{"currency":"dolar hongkoński","code":"HKD","mid":0.4498},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7716},{"currency":"euro","code":"EUR","mid":4.3393},{"currency":"forint węgierski","code":"HUF","mid":0.017577},{"currency":"frank szwajcarski","code":"CHF","mid":2.7977},{"currency":"funt cypryjski","code":"CYP","mid":7.5420},{"currency":"funt szterling","code":"GBP","mid":6.2966},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6588},{"currency":"jen japoński","code":"JPY","mid":0.031707},{"currency":"korona czeska","code":"CZK","mid":0.1375},{"currency":"korona duńska","code":"DKK","mid":0.5832},{"currency":"korona estońska","code":"EEK","mid":0.2773},{"currency":"korona norweska","code":"NOK","mid":0.5235},{"currency":"korona słowacka","code":"SKK","mid":0.1083},{"currency":"korona szwedzka","code":"SEK","mid":0.4815},{"currency":"lira maltańska","code":"MTL","mid":10.1126},{"currency":"lit litewski","code":"LTL","mid":1.2567},{"currency":"łat łotewski","code":"LVL","mid":6.5101},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5425},{"currency":"rubel rosyjski","code":"RUB","mid":0.1201},{"currency":"tolar słoweński","code":"SIT","mid":0.01808},{"currency":"SDR (MFW)","code":"XDR","mid":5.1369}]},{"table":"A","no":"195/A/NBP/2004","effectiveDate":"2004-10-05","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5198},{"currency":"dolar australijski","code":"AUD","mid":2.5370},{"currency":"dolar hongkoński","code":"HKD","mid":0.4512},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7635},{"currency":"euro","code":"EUR","mid":4.3223},{"currency":"forint węgierski","code":"HUF","mid":0.017592},{"currency":"frank szwajcarski","code":"CHF","mid":2.7829},{"currency":"funt cypryjski","code":"CYP","mid":7.5118},{"currency":"funt szterling","code":"GBP","mid":6.2760},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6609},{"currency":"jen japoński","code":"JPY","mid":0.031726},{"currency":"korona czeska","code":"CZK","mid":0.1375},{"currency":"korona duńska","code":"DKK","mid":0.5809},{"currency":"korona estońska","code":"EEK","mid":0.2762},{"currency":"korona norweska","code":"NOK","mid":0.5217},{"currency":"korona słowacka","code":"SKK","mid":0.1080},{"currency":"korona szwedzka","code":"SEK","mid":0.4774},{"currency":"lira maltańska","code":"MTL","mid":10.0776},{"currency":"lit litewski","code":"LTL","mid":1.2518},{"currency":"łat łotewski","code":"LVL","mid":6.4992},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5394},{"currency":"rubel rosyjski","code":"RUB","mid":0.1204},{"currency":"tolar słoweński","code":"SIT","mid":0.01801},{"currency":"SDR (MFW)","code":"XDR","mid":5.1528}]},{"table":"A","no":"196/A/NBP/2004","effectiveDate":"2004-10-06","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5086},{"currency":"dolar australijski","code":"AUD","mid":2.5322},{"currency":"dolar hongkoński","code":"HKD","mid":0.4501},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7751},{"currency":"euro","code":"EUR","mid":4.3091},{"currency":"forint węgierski","code":"HUF","mid":0.017526},{"currency":"frank szwajcarski","code":"CHF","mid":2.7727},{"currency":"funt cypryjski","code":"CYP","mid":7.4863},{"currency":"funt szterling","code":"GBP","mid":6.2469},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6581},{"currency":"jen japoński","code":"JPY","mid":0.03154},{"currency":"korona czeska","code":"CZK","mid":0.1372},{"currency":"korona duńska","code":"DKK","mid":0.5792},{"currency":"korona estońska","code":"EEK","mid":0.2754},{"currency":"korona norweska","code":"NOK","mid":0.5205},{"currency":"korona słowacka","code":"SKK","mid":0.1077},{"currency":"korona szwedzka","code":"SEK","mid":0.4772},{"currency":"lira maltańska","code":"MTL","mid":10.0469},{"currency":"lit litewski","code":"LTL","mid":1.2480},{"currency":"łat łotewski","code":"LVL","mid":6.4764},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5378},{"currency":"rubel rosyjski","code":"RUB","mid":0.1201},{"currency":"tolar słoweński","code":"SIT","mid":0.017954},{"currency":"SDR (MFW)","code":"XDR","mid":5.1299}]},{"table":"A","no":"197/A/NBP/2004","effectiveDate":"2004-10-07","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5226},{"currency":"dolar australijski","code":"AUD","mid":2.5570},{"currency":"dolar hongkoński","code":"HKD","mid":0.4518},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7965},{"currency":"euro","code":"EUR","mid":4.3272},{"currency":"forint węgierski","code":"HUF","mid":0.017599},{"currency":"frank szwajcarski","code":"CHF","mid":2.7857},{"currency":"funt cypryjski","code":"CYP","mid":7.5184},{"currency":"funt szterling","code":"GBP","mid":6.2622},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6624},{"currency":"jen japoński","code":"JPY","mid":0.031671},{"currency":"korona czeska","code":"CZK","mid":0.1378},{"currency":"korona duńska","code":"DKK","mid":0.5815},{"currency":"korona estońska","code":"EEK","mid":0.2766},{"currency":"korona norweska","code":"NOK","mid":0.5230},{"currency":"korona słowacka","code":"SKK","mid":0.1080},{"currency":"korona szwedzka","code":"SEK","mid":0.4788},{"currency":"lira maltańska","code":"MTL","mid":10.0855},{"currency":"lit litewski","code":"LTL","mid":1.2533},{"currency":"łat łotewski","code":"LVL","mid":6.5036},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5351},{"currency":"rubel rosyjski","code":"RUB","mid":0.1206},{"currency":"tolar słoweński","code":"SIT","mid":0.018031},{"currency":"SDR (MFW)","code":"XDR","mid":5.1595}]},{"table":"A","no":"198/A/NBP/2004","effectiveDate":"2004-10-08","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.5166},{"currency":"dolar australijski","code":"AUD","mid":2.5595},{"currency":"dolar hongkoński","code":"HKD","mid":0.4514},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7929},{"currency":"euro","code":"EUR","mid":4.3378},{"currency":"forint węgierski","code":"HUF","mid":0.017639},{"currency":"frank szwajcarski","code":"CHF","mid":2.7960},{"currency":"funt cypryjski","code":"CYP","mid":7.5348},{"currency":"funt szterling","code":"GBP","mid":6.2867},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6619},{"currency":"jen japoński","code":"JPY","mid":0.031857},{"currency":"korona czeska","code":"CZK","mid":0.1382},{"currency":"korona duńska","code":"DKK","mid":0.5830},{"currency":"korona estońska","code":"EEK","mid":0.2772},{"currency":"korona norweska","code":"NOK","mid":0.5237},{"currency":"korona słowacka","code":"SKK","mid":0.1083},{"currency":"korona szwedzka","code":"SEK","mid":0.4797},{"currency":"lira maltańska","code":"MTL","mid":10.1091},{"currency":"lit litewski","code":"LTL","mid":1.2563},{"currency":"łat łotewski","code":"LVL","mid":6.5191},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5329},{"currency":"rubel rosyjski","code":"RUB","mid":0.1203},{"currency":"tolar słoweński","code":"SIT","mid":0.018076},{"currency":"SDR (MFW)","code":"XDR","mid":5.1645}]},{"table":"A","no":"199/A/NBP/2004","effectiveDate":"2004-10-11","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.4795},{"currency":"dolar australijski","code":"AUD","mid":2.5569},{"currency":"dolar hongkoński","code":"HKD","mid":0.4466},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7753},{"currency":"euro","code":"EUR","mid":4.3156},{"currency":"forint węgierski","code":"HUF","mid":0.01758},{"currency":"frank szwajcarski","code":"CHF","mid":2.7833},{"currency":"funt cypryjski","code":"CYP","mid":7.4924},{"currency":"funt szterling","code":"GBP","mid":6.2477},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6542},{"currency":"jen japoński","code":"JPY","mid":0.031841},{"currency":"korona czeska","code":"CZK","mid":0.1376},{"currency":"korona duńska","code":"DKK","mid":0.5801},{"currency":"korona estońska","code":"EEK","mid":0.2758},{"currency":"korona norweska","code":"NOK","mid":0.5244},{"currency":"korona słowacka","code":"SKK","mid":0.1078},{"currency":"korona szwedzka","code":"SEK","mid":0.4767},{"currency":"lira maltańska","code":"MTL","mid":10.0503},{"currency":"lit litewski","code":"LTL","mid":1.2499},{"currency":"łat łotewski","code":"LVL","mid":6.4774},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5312},{"currency":"rubel rosyjski","code":"RUB","mid":0.1196},{"currency":"tolar słoweński","code":"SIT","mid":0.017985},{"currency":"SDR (MFW)","code":"XDR","mid":5.1426}]},{"table":"A","no":"200/A/NBP/2004","effectiveDate":"2004-10-12","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.4855},{"currency":"dolar australijski","code":"AUD","mid":2.5376},{"currency":"dolar hongkoński","code":"HKD","mid":0.4474},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7681},{"currency":"euro","code":"EUR","mid":4.2939},{"currency":"forint węgierski","code":"HUF","mid":0.017431},{"currency":"frank szwajcarski","code":"CHF","mid":2.7720},{"currency":"funt cypryjski","code":"CYP","mid":7.4566},{"currency":"funt szterling","code":"GBP","mid":6.2280},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6552},{"currency":"jen japoński","code":"JPY","mid":0.031742},{"currency":"korona czeska","code":"CZK","mid":0.1369},{"currency":"korona duńska","code":"DKK","mid":0.5772},{"currency":"korona estońska","code":"EEK","mid":0.2744},{"currency":"korona norweska","code":"NOK","mid":0.5233},{"currency":"korona słowacka","code":"SKK","mid":0.1073},{"currency":"korona szwedzka","code":"SEK","mid":0.4745},{"currency":"lira maltańska","code":"MTL","mid":10.0114},{"currency":"lit litewski","code":"LTL","mid":1.2436},{"currency":"łat łotewski","code":"LVL","mid":6.4633},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5336},{"currency":"rubel rosyjski","code":"RUB","mid":0.1198},{"currency":"tolar słoweński","code":"SIT","mid":0.017895},{"currency":"SDR (MFW)","code":"XDR","mid":5.1168}]},{"table":"A","no":"201/A/NBP/2004","effectiveDate":"2004-10-13","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.4949},{"currency":"dolar australijski","code":"AUD","mid":2.5354},{"currency":"dolar hongkoński","code":"HKD","mid":0.4483},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7644},{"currency":"euro","code":"EUR","mid":4.3046},{"currency":"forint węgierski","code":"HUF","mid":0.01742},{"currency":"frank szwajcarski","code":"CHF","mid":2.7840},{"currency":"funt cypryjski","code":"CYP","mid":7.4739},{"currency":"funt szterling","code":"GBP","mid":6.2594},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6587},{"currency":"jen japoński","code":"JPY","mid":0.031816},{"currency":"korona czeska","code":"CZK","mid":0.1366},{"currency":"korona duńska","code":"DKK","mid":0.5787},{"currency":"korona estońska","code":"EEK","mid":0.2751},{"currency":"korona norweska","code":"NOK","mid":0.5244},{"currency":"korona słowacka","code":"SKK","mid":0.1075},{"currency":"korona szwedzka","code":"SEK","mid":0.4745},{"currency":"lira maltańska","code":"MTL","mid":10.0387},{"currency":"lit litewski","code":"LTL","mid":1.2467},{"currency":"łat łotewski","code":"LVL","mid":6.4726},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5307},{"currency":"rubel rosyjski","code":"RUB","mid":0.1200},{"currency":"tolar słoweński","code":"SIT","mid":0.01794},{"currency":"SDR (MFW)","code":"XDR","mid":5.1309}]},{"table":"A","no":"202/A/NBP/2004","effectiveDate":"2004-10-14","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.4736},{"currency":"dolar australijski","code":"AUD","mid":2.5207},{"currency":"dolar hongkoński","code":"HKD","mid":0.4458},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7644},{"currency":"euro","code":"EUR","mid":4.2940},{"currency":"forint węgierski","code":"HUF","mid":0.017357},{"currency":"frank szwajcarski","code":"CHF","mid":2.7796},{"currency":"funt cypryjski","code":"CYP","mid":7.4581},{"currency":"funt szterling","code":"GBP","mid":6.2558},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6552},{"currency":"jen japoński","code":"JPY","mid":0.031733},{"currency":"korona czeska","code":"CZK","mid":0.1365},{"currency":"korona duńska","code":"DKK","mid":0.5773},{"currency":"korona estońska","code":"EEK","mid":0.2744},{"currency":"korona norweska","code":"NOK","mid":0.5237},{"currency":"korona słowacka","code":"SKK","mid":0.1074},{"currency":"korona szwedzka","code":"SEK","mid":0.4736},{"currency":"lira maltańska","code":"MTL","mid":10.0152},{"currency":"lit litewski","code":"LTL","mid":1.2436},{"currency":"łat łotewski","code":"LVL","mid":6.4533},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5277},{"currency":"rubel rosyjski","code":"RUB","mid":0.1193},{"currency":"tolar słoweński","code":"SIT","mid":0.017898},{"currency":"SDR (MFW)","code":"XDR","mid":5.1383}]},{"table":"A","no":"203/A/NBP/2004","effectiveDate":"2004-10-15","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.4780},{"currency":"dolar australijski","code":"AUD","mid":2.5376},{"currency":"dolar hongkoński","code":"HKD","mid":0.4465},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7651},{"currency":"euro","code":"EUR","mid":4.3095},{"currency":"forint węgierski","code":"HUF","mid":0.017399},{"currency":"frank szwajcarski","code":"CHF","mid":2.7946},{"currency":"funt cypryjski","code":"CYP","mid":7.4883},{"currency":"funt szterling","code":"GBP","mid":6.2547},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6558},{"currency":"jen japoński","code":"JPY","mid":0.031745},{"currency":"korona czeska","code":"CZK","mid":0.1369},{"currency":"korona duńska","code":"DKK","mid":0.5794},{"currency":"korona estońska","code":"EEK","mid":0.2754},{"currency":"korona norweska","code":"NOK","mid":0.5249},{"currency":"korona słowacka","code":"SKK","mid":0.1077},{"currency":"korona szwedzka","code":"SEK","mid":0.4733},{"currency":"lira maltańska","code":"MTL","mid":10.0408},{"currency":"lit litewski","code":"LTL","mid":1.2481},{"currency":"łat łotewski","code":"LVL","mid":6.4644},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5357},{"currency":"rubel rosyjski","code":"RUB","mid":0.1195},{"currency":"tolar słoweński","code":"SIT","mid":0.017963},{"currency":"SDR (MFW)","code":"XDR","mid":5.1278}]},{"table":"A","no":"204/A/NBP/2004","effectiveDate":"2004-10-18","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.4388},{"currency":"dolar australijski","code":"AUD","mid":2.5126},{"currency":"dolar hongkoński","code":"HKD","mid":0.4412},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7368},{"currency":"euro","code":"EUR","mid":4.2888},{"currency":"forint węgierski","code":"HUF","mid":0.017284},{"currency":"frank szwajcarski","code":"CHF","mid":2.7854},{"currency":"funt cypryjski","code":"CYP","mid":7.4536},{"currency":"funt szterling","code":"GBP","mid":6.1977},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6484},{"currency":"jen japoński","code":"JPY","mid":0.031429},{"currency":"korona czeska","code":"CZK","mid":0.1366},{"currency":"korona duńska","code":"DKK","mid":0.5766},{"currency":"korona estońska","code":"EEK","mid":0.2741},{"currency":"korona norweska","code":"NOK","mid":0.5219},{"currency":"korona słowacka","code":"SKK","mid":0.1073},{"currency":"korona szwedzka","code":"SEK","mid":0.4709},{"currency":"lira maltańska","code":"MTL","mid":9.9786},{"currency":"lit litewski","code":"LTL","mid":1.2421},{"currency":"łat łotewski","code":"LVL","mid":6.4156},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5355},{"currency":"rubel rosyjski","code":"RUB","mid":0.1180},{"currency":"tolar słoweński","code":"SIT","mid":0.017879},{"currency":"SDR (MFW)","code":"XDR","mid":5.0930}]},{"table":"A","no":"205/A/NBP/2004","effectiveDate":"2004-10-19","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.4395},{"currency":"dolar australijski","code":"AUD","mid":2.4930},{"currency":"dolar hongkoński","code":"HKD","mid":0.4415},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7312},{"currency":"euro","code":"EUR","mid":4.2918},{"currency":"forint węgierski","code":"HUF","mid":0.017381},{"currency":"frank szwajcarski","code":"CHF","mid":2.7856},{"currency":"funt cypryjski","code":"CYP","mid":7.4549},{"currency":"funt szterling","code":"GBP","mid":6.1721},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6488},{"currency":"jen japoński","code":"JPY","mid":0.031484},{"currency":"korona czeska","code":"CZK","mid":0.1367},{"currency":"korona duńska","code":"DKK","mid":0.5770},{"currency":"korona estońska","code":"EEK","mid":0.2743},{"currency":"korona norweska","code":"NOK","mid":0.5213},{"currency":"korona słowacka","code":"SKK","mid":0.1074},{"currency":"korona szwedzka","code":"SEK","mid":0.4728},{"currency":"lira maltańska","code":"MTL","mid":9.9786},{"currency":"lit litewski","code":"LTL","mid":1.2430},{"currency":"łat łotewski","code":"LVL","mid":6.4152},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5402},{"currency":"rubel rosyjski","code":"RUB","mid":0.1181},{"currency":"tolar słoweński","code":"SIT","mid":0.01789},{"currency":"SDR (MFW)","code":"XDR","mid":5.0845}]},{"table":"A","no":"206/A/NBP/2004","effectiveDate":"2004-10-20","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.4169},{"currency":"dolar australijski","code":"AUD","mid":2.4993},{"currency":"dolar hongkoński","code":"HKD","mid":0.4389},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7244},{"currency":"euro","code":"EUR","mid":4.2986},{"currency":"forint węgierski","code":"HUF","mid":0.017409},{"currency":"frank szwajcarski","code":"CHF","mid":2.7940},{"currency":"funt cypryjski","code":"CYP","mid":7.4667},{"currency":"funt szterling","code":"GBP","mid":6.1779},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6443},{"currency":"jen japoński","code":"JPY","mid":0.031553},{"currency":"korona czeska","code":"CZK","mid":0.1367},{"currency":"korona duńska","code":"DKK","mid":0.5779},{"currency":"korona estońska","code":"EEK","mid":0.2747},{"currency":"korona norweska","code":"NOK","mid":0.5212},{"currency":"korona słowacka","code":"SKK","mid":0.1076},{"currency":"korona szwedzka","code":"SEK","mid":0.4732},{"currency":"lira maltańska","code":"MTL","mid":9.9655},{"currency":"lit litewski","code":"LTL","mid":1.2450},{"currency":"łat łotewski","code":"LVL","mid":6.4063},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5422},{"currency":"rubel rosyjski","code":"RUB","mid":0.1174},{"currency":"tolar słoweński","code":"SIT","mid":0.01792},{"currency":"SDR (MFW)","code":"XDR","mid":5.0876}]},{"table":"A","no":"207/A/NBP/2004","effectiveDate":"2004-10-21","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.4161},{"currency":"dolar australijski","code":"AUD","mid":2.5155},{"currency":"dolar hongkoński","code":"HKD","mid":0.4385},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7441},{"currency":"euro","code":"EUR","mid":4.3123},{"currency":"forint węgierski","code":"HUF","mid":0.017453},{"currency":"frank szwajcarski","code":"CHF","mid":2.8058},{"currency":"funt cypryjski","code":"CYP","mid":7.4964},{"currency":"funt szterling","code":"GBP","mid":6.2429},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6424},{"currency":"jen japoński","code":"JPY","mid":0.031708},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.5799},{"currency":"korona estońska","code":"EEK","mid":0.2756},{"currency":"korona norweska","code":"NOK","mid":0.5234},{"currency":"korona słowacka","code":"SKK","mid":0.1079},{"currency":"korona szwedzka","code":"SEK","mid":0.4756},{"currency":"lira maltańska","code":"MTL","mid":10.0239},{"currency":"lit litewski","code":"LTL","mid":1.2489},{"currency":"łat łotewski","code":"LVL","mid":6.4181},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5424},{"currency":"rubel rosyjski","code":"RUB","mid":0.1173},{"currency":"tolar słoweński","code":"SIT","mid":0.017975},{"currency":"SDR (MFW)","code":"XDR","mid":5.0851}]},{"table":"A","no":"208/A/NBP/2004","effectiveDate":"2004-10-22","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.4052},{"currency":"dolar australijski","code":"AUD","mid":2.5100},{"currency":"dolar hongkoński","code":"HKD","mid":0.4371},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7359},{"currency":"euro","code":"EUR","mid":4.2968},{"currency":"forint węgierski","code":"HUF","mid":0.017403},{"currency":"frank szwajcarski","code":"CHF","mid":2.7929},{"currency":"funt cypryjski","code":"CYP","mid":7.4636},{"currency":"funt szterling","code":"GBP","mid":6.2119},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6419},{"currency":"jen japoński","code":"JPY","mid":0.031607},{"currency":"korona czeska","code":"CZK","mid":0.1361},{"currency":"korona duńska","code":"DKK","mid":0.5779},{"currency":"korona estońska","code":"EEK","mid":0.2746},{"currency":"korona norweska","code":"NOK","mid":0.5227},{"currency":"korona słowacka","code":"SKK","mid":0.1075},{"currency":"korona szwedzka","code":"SEK","mid":0.4726},{"currency":"lira maltańska","code":"MTL","mid":9.9914},{"currency":"lit litewski","code":"LTL","mid":1.2444},{"currency":"łat łotewski","code":"LVL","mid":6.3974},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5504},{"currency":"rubel rosyjski","code":"RUB","mid":0.1175},{"currency":"tolar słoweński","code":"SIT","mid":0.017913},{"currency":"SDR (MFW)","code":"XDR","mid":5.0786}]},{"table":"A","no":"209/A/NBP/2004","effectiveDate":"2004-10-25","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.3705},{"currency":"dolar australijski","code":"AUD","mid":2.5223},{"currency":"dolar hongkoński","code":"HKD","mid":0.4331},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7660},{"currency":"euro","code":"EUR","mid":4.3125},{"currency":"forint węgierski","code":"HUF","mid":0.01744},{"currency":"frank szwajcarski","code":"CHF","mid":2.8139},{"currency":"funt cypryjski","code":"CYP","mid":7.4870},{"currency":"funt szterling","code":"GBP","mid":6.2095},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6356},{"currency":"jen japoński","code":"JPY","mid":0.031711},{"currency":"korona czeska","code":"CZK","mid":0.1370},{"currency":"korona duńska","code":"DKK","mid":0.5800},{"currency":"korona estońska","code":"EEK","mid":0.2756},{"currency":"korona norweska","code":"NOK","mid":0.5244},{"currency":"korona słowacka","code":"SKK","mid":0.1079},{"currency":"korona szwedzka","code":"SEK","mid":0.4740},{"currency":"lira maltańska","code":"MTL","mid":9.9286},{"currency":"lit litewski","code":"LTL","mid":1.2490},{"currency":"łat łotewski","code":"LVL","mid":6.3790},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5508},{"currency":"rubel rosyjski","code":"RUB","mid":0.1165},{"currency":"tolar słoweński","code":"SIT","mid":0.01798},{"currency":"SDR (MFW)","code":"XDR","mid":5.0978}]},{"table":"A","no":"210/A/NBP/2004","effectiveDate":"2004-10-26","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.4077},{"currency":"dolar australijski","code":"AUD","mid":2.5464},{"currency":"dolar hongkoński","code":"HKD","mid":0.4381},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7883},{"currency":"euro","code":"EUR","mid":4.3638},{"currency":"forint węgierski","code":"HUF","mid":0.017574},{"currency":"frank szwajcarski","code":"CHF","mid":2.8469},{"currency":"funt cypryjski","code":"CYP","mid":7.5780},{"currency":"funt szterling","code":"GBP","mid":6.2707},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6431},{"currency":"jen japoński","code":"JPY","mid":0.031935},{"currency":"korona czeska","code":"CZK","mid":0.1380},{"currency":"korona duńska","code":"DKK","mid":0.5870},{"currency":"korona estońska","code":"EEK","mid":0.2789},{"currency":"korona norweska","code":"NOK","mid":0.5294},{"currency":"korona słowacka","code":"SKK","mid":0.1090},{"currency":"korona szwedzka","code":"SEK","mid":0.4827},{"currency":"lira maltańska","code":"MTL","mid":10.1237},{"currency":"lit litewski","code":"LTL","mid":1.2639},{"currency":"łat łotewski","code":"LVL","mid":6.4501},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5491},{"currency":"rubel rosyjski","code":"RUB","mid":0.1187},{"currency":"tolar słoweński","code":"SIT","mid":0.018197},{"currency":"SDR (MFW)","code":"XDR","mid":5.1198}]},{"table":"A","no":"211/A/NBP/2004","effectiveDate":"2004-10-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.4090},{"currency":"dolar australijski","code":"AUD","mid":2.5425},{"currency":"dolar hongkoński","code":"HKD","mid":0.4384},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7838},{"currency":"euro","code":"EUR","mid":4.3492},{"currency":"forint węgierski","code":"HUF","mid":0.017584},{"currency":"frank szwajcarski","code":"CHF","mid":2.8386},{"currency":"funt cypryjski","code":"CYP","mid":7.5540},{"currency":"funt szterling","code":"GBP","mid":6.2596},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6410},{"currency":"jen japoński","code":"JPY","mid":0.031949},{"currency":"korona czeska","code":"CZK","mid":0.1376},{"currency":"korona duńska","code":"DKK","mid":0.5850},{"currency":"korona estońska","code":"EEK","mid":0.2780},{"currency":"korona norweska","code":"NOK","mid":0.5313},{"currency":"korona słowacka","code":"SKK","mid":0.1088},{"currency":"korona szwedzka","code":"SEK","mid":0.4816},{"currency":"lira maltańska","code":"MTL","mid":10.0956},{"currency":"lit litewski","code":"LTL","mid":1.2596},{"currency":"łat łotewski","code":"LVL","mid":6.4399},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5473},{"currency":"rubel rosyjski","code":"RUB","mid":0.1185},{"currency":"tolar słoweński","code":"SIT","mid":0.018131},{"currency":"SDR (MFW)","code":"XDR","mid":5.1011}]},{"table":"A","no":"212/A/NBP/2004","effectiveDate":"2004-10-28","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.4123},{"currency":"dolar australijski","code":"AUD","mid":2.5533},{"currency":"dolar hongkoński","code":"HKD","mid":0.4387},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7881},{"currency":"euro","code":"EUR","mid":4.3414},{"currency":"forint węgierski","code":"HUF","mid":0.017596},{"currency":"frank szwajcarski","code":"CHF","mid":2.8324},{"currency":"funt cypryjski","code":"CYP","mid":7.5339},{"currency":"funt szterling","code":"GBP","mid":6.2484},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6436},{"currency":"jen japoński","code":"JPY","mid":0.032103},{"currency":"korona czeska","code":"CZK","mid":0.1375},{"currency":"korona duńska","code":"DKK","mid":0.5840},{"currency":"korona estońska","code":"EEK","mid":0.2775},{"currency":"korona norweska","code":"NOK","mid":0.5314},{"currency":"korona słowacka","code":"SKK","mid":0.1087},{"currency":"korona szwedzka","code":"SEK","mid":0.4810},{"currency":"lira maltańska","code":"MTL","mid":10.0787},{"currency":"lit litewski","code":"LTL","mid":1.2573},{"currency":"łat łotewski","code":"LVL","mid":6.4393},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5536},{"currency":"rubel rosyjski","code":"RUB","mid":0.1186},{"currency":"tolar słoweński","code":"SIT","mid":0.018099},{"currency":"SDR (MFW)","code":"XDR","mid":5.0896}]},{"table":"A","no":"213/A/NBP/2004","effectiveDate":"2004-10-29","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.3960},{"currency":"dolar australijski","code":"AUD","mid":2.5355},{"currency":"dolar hongkoński","code":"HKD","mid":0.4365},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7794},{"currency":"euro","code":"EUR","mid":4.3316},{"currency":"forint węgierski","code":"HUF","mid":0.017597},{"currency":"frank szwajcarski","code":"CHF","mid":2.8355},{"currency":"funt cypryjski","code":"CYP","mid":7.5175},{"currency":"funt szterling","code":"GBP","mid":6.2245},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6386},{"currency":"jen japoński","code":"JPY","mid":0.032056},{"currency":"korona czeska","code":"CZK","mid":0.1372},{"currency":"korona duńska","code":"DKK","mid":0.5827},{"currency":"korona estońska","code":"EEK","mid":0.2768},{"currency":"korona norweska","code":"NOK","mid":0.5314},{"currency":"korona słowacka","code":"SKK","mid":0.1085},{"currency":"korona szwedzka","code":"SEK","mid":0.4782},{"currency":"lira maltańska","code":"MTL","mid":10.0501},{"currency":"lit litewski","code":"LTL","mid":1.2545},{"currency":"łat łotewski","code":"LVL","mid":6.4067},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5575},{"currency":"rubel rosyjski","code":"RUB","mid":0.1181},{"currency":"tolar słoweński","code":"SIT","mid":0.018058},{"currency":"SDR (MFW)","code":"XDR","mid":5.0903}]}]