[{"table":"A","no":"214/A/NBP/2004","effectiveDate":"2004-11-02","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.3922},{"currency":"dolar australijski","code":"AUD","mid":2.5263},{"currency":"dolar hongkoński","code":"HKD","mid":0.4359},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7699},{"currency":"euro","code":"EUR","mid":4.3113},{"currency":"forint węgierski","code":"HUF","mid":0.017542},{"currency":"frank szwajcarski","code":"CHF","mid":2.8153},{"currency":"funt cypryjski","code":"CYP","mid":7.4881},{"currency":"funt szterling","code":"GBP","mid":6.2176},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6382},{"currency":"jen japoński","code":"JPY","mid":0.031853},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.5801},{"currency":"korona estońska","code":"EEK","mid":0.2755},{"currency":"korona norweska","code":"NOK","mid":0.5279},{"currency":"korona słowacka","code":"SKK","mid":0.1080},{"currency":"korona szwedzka","code":"SEK","mid":0.4766},{"currency":"lira maltańska","code":"MTL","mid":10.0135},{"currency":"lit litewski","code":"LTL","mid":1.2487},{"currency":"łat łotewski","code":"LVL","mid":6.3961},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5495},{"currency":"rubel rosyjski","code":"RUB","mid":0.1179},{"currency":"tolar słoweński","code":"SIT","mid":0.017982},{"currency":"SDR (MFW)","code":"XDR","mid":5.0662}]},{"table":"A","no":"215/A/NBP/2004","effectiveDate":"2004-11-03","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.3928},{"currency":"dolar australijski","code":"AUD","mid":2.5418},{"currency":"dolar hongkoński","code":"HKD","mid":0.4356},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7666},{"currency":"euro","code":"EUR","mid":4.3093},{"currency":"forint węgierski","code":"HUF","mid":0.017516},{"currency":"frank szwajcarski","code":"CHF","mid":2.8105},{"currency":"funt cypryjski","code":"CYP","mid":7.4743},{"currency":"funt szterling","code":"GBP","mid":6.2399},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6377},{"currency":"jen japoński","code":"JPY","mid":0.031775},{"currency":"korona czeska","code":"CZK","mid":0.1369},{"currency":"korona duńska","code":"DKK","mid":0.5798},{"currency":"korona estońska","code":"EEK","mid":0.2754},{"currency":"korona norweska","code":"NOK","mid":0.5272},{"currency":"korona słowacka","code":"SKK","mid":0.1080},{"currency":"korona szwedzka","code":"SEK","mid":0.4754},{"currency":"lira maltańska","code":"MTL","mid":10.0170},{"currency":"lit litewski","code":"LTL","mid":1.2480},{"currency":"łat łotewski","code":"LVL","mid":6.3931},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5488},{"currency":"rubel rosyjski","code":"RUB","mid":0.1178},{"currency":"tolar słoweński","code":"SIT","mid":0.017973},{"currency":"SDR (MFW)","code":"XDR","mid":5.0747}]},{"table":"A","no":"216/A/NBP/2004","effectiveDate":"2004-11-04","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.3633},{"currency":"dolar australijski","code":"AUD","mid":2.5398},{"currency":"dolar hongkoński","code":"HKD","mid":0.4321},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7803},{"currency":"euro","code":"EUR","mid":4.3081},{"currency":"forint węgierski","code":"HUF","mid":0.017538},{"currency":"frank szwajcarski","code":"CHF","mid":2.8145},{"currency":"funt cypryjski","code":"CYP","mid":7.4690},{"currency":"funt szterling","code":"GBP","mid":6.2018},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6340},{"currency":"jen japoński","code":"JPY","mid":0.031601},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.5796},{"currency":"korona estońska","code":"EEK","mid":0.2753},{"currency":"korona norweska","code":"NOK","mid":0.5286},{"currency":"korona słowacka","code":"SKK","mid":0.1080},{"currency":"korona szwedzka","code":"SEK","mid":0.4752},{"currency":"lira maltańska","code":"MTL","mid":9.9956},{"currency":"lit litewski","code":"LTL","mid":1.2477},{"currency":"łat łotewski","code":"LVL","mid":6.3649},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5490},{"currency":"rubel rosyjski","code":"RUB","mid":0.1169},{"currency":"tolar słoweński","code":"SIT","mid":0.017965},{"currency":"SDR (MFW)","code":"XDR","mid":5.0543}]},{"table":"A","no":"217/A/NBP/2004","effectiveDate":"2004-11-05","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.3397},{"currency":"dolar australijski","code":"AUD","mid":2.5296},{"currency":"dolar hongkoński","code":"HKD","mid":0.4297},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7621},{"currency":"euro","code":"EUR","mid":4.2943},{"currency":"forint węgierski","code":"HUF","mid":0.017492},{"currency":"frank szwajcarski","code":"CHF","mid":2.8048},{"currency":"funt cypryjski","code":"CYP","mid":7.4457},{"currency":"funt szterling","code":"GBP","mid":6.1510},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6306},{"currency":"jen japoński","code":"JPY","mid":0.031444},{"currency":"korona czeska","code":"CZK","mid":0.1366},{"currency":"korona duńska","code":"DKK","mid":0.5777},{"currency":"korona estońska","code":"EEK","mid":0.2745},{"currency":"korona norweska","code":"NOK","mid":0.5253},{"currency":"korona słowacka","code":"SKK","mid":0.1077},{"currency":"korona szwedzka","code":"SEK","mid":0.4722},{"currency":"lira maltańska","code":"MTL","mid":9.9520},{"currency":"lit litewski","code":"LTL","mid":1.2438},{"currency":"łat łotewski","code":"LVL","mid":6.3319},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5422},{"currency":"rubel rosyjski","code":"RUB","mid":0.1167},{"currency":"tolar słoweński","code":"SIT","mid":0.017907},{"currency":"SDR (MFW)","code":"XDR","mid":5.0167}]},{"table":"A","no":"218/A/NBP/2004","effectiveDate":"2004-11-08","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.3012},{"currency":"dolar australijski","code":"AUD","mid":2.5130},{"currency":"dolar hongkoński","code":"HKD","mid":0.4246},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7607},{"currency":"euro","code":"EUR","mid":4.2784},{"currency":"forint węgierski","code":"HUF","mid":0.017424},{"currency":"frank szwajcarski","code":"CHF","mid":2.8004},{"currency":"funt cypryjski","code":"CYP","mid":7.4175},{"currency":"funt szterling","code":"GBP","mid":6.1392},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6213},{"currency":"jen japoński","code":"JPY","mid":0.031298},{"currency":"korona czeska","code":"CZK","mid":0.1361},{"currency":"korona duńska","code":"DKK","mid":0.5756},{"currency":"korona estońska","code":"EEK","mid":0.2734},{"currency":"korona norweska","code":"NOK","mid":0.5230},{"currency":"korona słowacka","code":"SKK","mid":0.1074},{"currency":"korona szwedzka","code":"SEK","mid":0.4710},{"currency":"lira maltańska","code":"MTL","mid":9.9232},{"currency":"lit litewski","code":"LTL","mid":1.2391},{"currency":"łat łotewski","code":"LVL","mid":6.2932},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5348},{"currency":"rubel rosyjski","code":"RUB","mid":0.1152},{"currency":"tolar słoweński","code":"SIT","mid":0.01784},{"currency":"SDR (MFW)","code":"XDR","mid":5.0083}]},{"table":"A","no":"219/A/NBP/2004","effectiveDate":"2004-11-09","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.3044},{"currency":"dolar australijski","code":"AUD","mid":2.5009},{"currency":"dolar hongkoński","code":"HKD","mid":0.4249},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7663},{"currency":"euro","code":"EUR","mid":4.2673},{"currency":"forint węgierski","code":"HUF","mid":0.017392},{"currency":"frank szwajcarski","code":"CHF","mid":2.7931},{"currency":"funt cypryjski","code":"CYP","mid":7.4008},{"currency":"funt szterling","code":"GBP","mid":6.1321},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6216},{"currency":"jen japoński","code":"JPY","mid":0.031266},{"currency":"korona czeska","code":"CZK","mid":0.1358},{"currency":"korona duńska","code":"DKK","mid":0.5741},{"currency":"korona estońska","code":"EEK","mid":0.2727},{"currency":"korona norweska","code":"NOK","mid":0.5189},{"currency":"korona słowacka","code":"SKK","mid":0.1075},{"currency":"korona szwedzka","code":"SEK","mid":0.4682},{"currency":"lira maltańska","code":"MTL","mid":9.8917},{"currency":"lit litewski","code":"LTL","mid":1.2359},{"currency":"łat łotewski","code":"LVL","mid":6.2861},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5299},{"currency":"rubel rosyjski","code":"RUB","mid":0.1153},{"currency":"tolar słoweński","code":"SIT","mid":0.017797},{"currency":"SDR (MFW)","code":"XDR","mid":4.9897}]},{"table":"A","no":"220/A/NBP/2004","effectiveDate":"2004-11-10","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.2985},{"currency":"dolar australijski","code":"AUD","mid":2.5061},{"currency":"dolar hongkoński","code":"HKD","mid":0.4237},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7514},{"currency":"euro","code":"EUR","mid":4.2603},{"currency":"forint węgierski","code":"HUF","mid":0.017385},{"currency":"frank szwajcarski","code":"CHF","mid":2.7948},{"currency":"funt cypryjski","code":"CYP","mid":7.3803},{"currency":"funt szterling","code":"GBP","mid":6.1282},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6216},{"currency":"jen japoński","code":"JPY","mid":0.031111},{"currency":"korona czeska","code":"CZK","mid":0.1356},{"currency":"korona duńska","code":"DKK","mid":0.5733},{"currency":"korona estońska","code":"EEK","mid":0.2723},{"currency":"korona norweska","code":"NOK","mid":0.5204},{"currency":"korona słowacka","code":"SKK","mid":0.1075},{"currency":"korona szwedzka","code":"SEK","mid":0.4689},{"currency":"lira maltańska","code":"MTL","mid":9.8755},{"currency":"lit litewski","code":"LTL","mid":1.2339},{"currency":"łat łotewski","code":"LVL","mid":6.2748},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5288},{"currency":"rubel rosyjski","code":"RUB","mid":0.1150},{"currency":"tolar słoweński","code":"SIT","mid":0.017767},{"currency":"SDR (MFW)","code":"XDR","mid":4.9734}]},{"table":"A","no":"221/A/NBP/2004","effectiveDate":"2004-11-12","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.3185},{"currency":"dolar australijski","code":"AUD","mid":2.5443},{"currency":"dolar hongkoński","code":"HKD","mid":0.4266},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7801},{"currency":"euro","code":"EUR","mid":4.2883},{"currency":"forint węgierski","code":"HUF","mid":0.017522},{"currency":"frank szwajcarski","code":"CHF","mid":2.8173},{"currency":"funt cypryjski","code":"CYP","mid":7.4295},{"currency":"funt szterling","code":"GBP","mid":6.1301},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6240},{"currency":"jen japoński","code":"JPY","mid":0.031295},{"currency":"korona czeska","code":"CZK","mid":0.1361},{"currency":"korona duńska","code":"DKK","mid":0.5771},{"currency":"korona estońska","code":"EEK","mid":0.2741},{"currency":"korona norweska","code":"NOK","mid":0.5269},{"currency":"korona słowacka","code":"SKK","mid":0.1082},{"currency":"korona szwedzka","code":"SEK","mid":0.4777},{"currency":"lira maltańska","code":"MTL","mid":9.9312},{"currency":"lit litewski","code":"LTL","mid":1.2420},{"currency":"łat łotewski","code":"LVL","mid":6.3124},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5369},{"currency":"rubel rosyjski","code":"RUB","mid":0.1158},{"currency":"tolar słoweński","code":"SIT","mid":0.017882},{"currency":"SDR (MFW)","code":"XDR","mid":4.9995}]},{"table":"A","no":"222/A/NBP/2004","effectiveDate":"2004-11-15","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.2973},{"currency":"dolar australijski","code":"AUD","mid":2.5451},{"currency":"dolar hongkoński","code":"HKD","mid":0.4240},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7555},{"currency":"euro","code":"EUR","mid":4.2733},{"currency":"forint węgierski","code":"HUF","mid":0.017559},{"currency":"frank szwajcarski","code":"CHF","mid":2.8066},{"currency":"funt cypryjski","code":"CYP","mid":7.4016},{"currency":"funt szterling","code":"GBP","mid":6.1165},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6214},{"currency":"jen japoński","code":"JPY","mid":0.031268},{"currency":"korona czeska","code":"CZK","mid":0.1359},{"currency":"korona duńska","code":"DKK","mid":0.5750},{"currency":"korona estońska","code":"EEK","mid":0.2731},{"currency":"korona norweska","code":"NOK","mid":0.5288},{"currency":"korona słowacka","code":"SKK","mid":0.1078},{"currency":"korona szwedzka","code":"SEK","mid":0.4769},{"currency":"lira maltańska","code":"MTL","mid":9.8965},{"currency":"lit litewski","code":"LTL","mid":1.2377},{"currency":"łat łotewski","code":"LVL","mid":6.2894},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5438},{"currency":"rubel rosyjski","code":"RUB","mid":0.1150},{"currency":"tolar słoweński","code":"SIT","mid":0.017818},{"currency":"SDR (MFW)","code":"XDR","mid":4.9839}]},{"table":"A","no":"223/A/NBP/2004","effectiveDate":"2004-11-16","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.2850},{"currency":"dolar australijski","code":"AUD","mid":2.5402},{"currency":"dolar hongkoński","code":"HKD","mid":0.4226},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7483},{"currency":"euro","code":"EUR","mid":4.2635},{"currency":"forint węgierski","code":"HUF","mid":0.017454},{"currency":"frank szwajcarski","code":"CHF","mid":2.7987},{"currency":"funt cypryjski","code":"CYP","mid":7.3801},{"currency":"funt szterling","code":"GBP","mid":6.0820},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6199},{"currency":"jen japoński","code":"JPY","mid":0.03121},{"currency":"korona czeska","code":"CZK","mid":0.1358},{"currency":"korona duńska","code":"DKK","mid":0.5736},{"currency":"korona estońska","code":"EEK","mid":0.2725},{"currency":"korona norweska","code":"NOK","mid":0.5269},{"currency":"korona słowacka","code":"SKK","mid":0.1078},{"currency":"korona szwedzka","code":"SEK","mid":0.4757},{"currency":"lira maltańska","code":"MTL","mid":9.8669},{"currency":"lit litewski","code":"LTL","mid":1.2348},{"currency":"łat łotewski","code":"LVL","mid":6.2685},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5435},{"currency":"rubel rosyjski","code":"RUB","mid":0.1146},{"currency":"tolar słoweński","code":"SIT","mid":0.017782},{"currency":"SDR (MFW)","code":"XDR","mid":4.9688}]},{"table":"A","no":"224/A/NBP/2004","effectiveDate":"2004-11-17","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.2758},{"currency":"dolar australijski","code":"AUD","mid":2.5507},{"currency":"dolar hongkoński","code":"HKD","mid":0.4213},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7485},{"currency":"euro","code":"EUR","mid":4.2665},{"currency":"forint węgierski","code":"HUF","mid":0.017477},{"currency":"frank szwajcarski","code":"CHF","mid":2.8059},{"currency":"funt cypryjski","code":"CYP","mid":7.3853},{"currency":"funt szterling","code":"GBP","mid":6.0833},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6178},{"currency":"jen japoński","code":"JPY","mid":0.031297},{"currency":"korona czeska","code":"CZK","mid":0.1365},{"currency":"korona duńska","code":"DKK","mid":0.5740},{"currency":"korona estońska","code":"EEK","mid":0.2727},{"currency":"korona norweska","code":"NOK","mid":0.5273},{"currency":"korona słowacka","code":"SKK","mid":0.1081},{"currency":"korona szwedzka","code":"SEK","mid":0.4767},{"currency":"lira maltańska","code":"MTL","mid":9.8693},{"currency":"lit litewski","code":"LTL","mid":1.2356},{"currency":"łat łotewski","code":"LVL","mid":6.2637},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5448},{"currency":"rubel rosyjski","code":"RUB","mid":0.1143},{"currency":"tolar słoweński","code":"SIT","mid":0.017794},{"currency":"SDR (MFW)","code":"XDR","mid":4.9700}]},{"table":"A","no":"225/A/NBP/2004","effectiveDate":"2004-11-18","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.2519},{"currency":"dolar australijski","code":"AUD","mid":2.5441},{"currency":"dolar hongkoński","code":"HKD","mid":0.4181},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7202},{"currency":"euro","code":"EUR","mid":4.2421},{"currency":"forint węgierski","code":"HUF","mid":0.017331},{"currency":"frank szwajcarski","code":"CHF","mid":2.7958},{"currency":"funt cypryjski","code":"CYP","mid":7.3424},{"currency":"funt szterling","code":"GBP","mid":6.0369},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6133},{"currency":"jen japoński","code":"JPY","mid":0.031254},{"currency":"korona czeska","code":"CZK","mid":0.1357},{"currency":"korona duńska","code":"DKK","mid":0.5708},{"currency":"korona estońska","code":"EEK","mid":0.2711},{"currency":"korona norweska","code":"NOK","mid":0.5226},{"currency":"korona słowacka","code":"SKK","mid":0.1077},{"currency":"korona szwedzka","code":"SEK","mid":0.4723},{"currency":"lira maltańska","code":"MTL","mid":9.8095},{"currency":"lit litewski","code":"LTL","mid":1.2286},{"currency":"łat łotewski","code":"LVL","mid":6.2215},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5437},{"currency":"rubel rosyjski","code":"RUB","mid":0.1140},{"currency":"tolar słoweński","code":"SIT","mid":0.017691},{"currency":"SDR (MFW)","code":"XDR","mid":4.9377}]},{"table":"A","no":"226/A/NBP/2004","effectiveDate":"2004-11-19","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.2781},{"currency":"dolar australijski","code":"AUD","mid":2.5647},{"currency":"dolar hongkoński","code":"HKD","mid":0.4213},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7331},{"currency":"euro","code":"EUR","mid":4.2578},{"currency":"forint węgierski","code":"HUF","mid":0.017212},{"currency":"frank szwajcarski","code":"CHF","mid":2.8103},{"currency":"funt cypryjski","code":"CYP","mid":7.3690},{"currency":"funt szterling","code":"GBP","mid":6.0804},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6181},{"currency":"jen japoński","code":"JPY","mid":0.031566},{"currency":"korona czeska","code":"CZK","mid":0.1366},{"currency":"korona duńska","code":"DKK","mid":0.5730},{"currency":"korona estońska","code":"EEK","mid":0.2721},{"currency":"korona norweska","code":"NOK","mid":0.5248},{"currency":"korona słowacka","code":"SKK","mid":0.1081},{"currency":"korona szwedzka","code":"SEK","mid":0.4744},{"currency":"lira maltańska","code":"MTL","mid":9.8549},{"currency":"lit litewski","code":"LTL","mid":1.2331},{"currency":"łat łotewski","code":"LVL","mid":6.2619},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5444},{"currency":"rubel rosyjski","code":"RUB","mid":0.1148},{"currency":"tolar słoweński","code":"SIT","mid":0.017755},{"currency":"SDR (MFW)","code":"XDR","mid":4.9580}]},{"table":"A","no":"227/A/NBP/2004","effectiveDate":"2004-11-22","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.2423},{"currency":"dolar australijski","code":"AUD","mid":2.5375},{"currency":"dolar hongkoński","code":"HKD","mid":0.4168},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7251},{"currency":"euro","code":"EUR","mid":4.2237},{"currency":"forint węgierski","code":"HUF","mid":0.017114},{"currency":"frank szwajcarski","code":"CHF","mid":2.7876},{"currency":"funt cypryjski","code":"CYP","mid":7.3005},{"currency":"funt szterling","code":"GBP","mid":6.0094},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6096},{"currency":"jen japoński","code":"JPY","mid":0.031422},{"currency":"korona czeska","code":"CZK","mid":0.1360},{"currency":"korona duńska","code":"DKK","mid":0.5684},{"currency":"korona estońska","code":"EEK","mid":0.2699},{"currency":"korona norweska","code":"NOK","mid":0.5175},{"currency":"korona słowacka","code":"SKK","mid":0.1076},{"currency":"korona szwedzka","code":"SEK","mid":0.4715},{"currency":"lira maltańska","code":"MTL","mid":9.7635},{"currency":"lit litewski","code":"LTL","mid":1.2233},{"currency":"łat łotewski","code":"LVL","mid":6.2036},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5382},{"currency":"rubel rosyjski","code":"RUB","mid":0.1136},{"currency":"tolar słoweński","code":"SIT","mid":0.017616},{"currency":"SDR (MFW)","code":"XDR","mid":4.9213}]},{"table":"A","no":"228/A/NBP/2004","effectiveDate":"2004-11-23","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.2427},{"currency":"dolar australijski","code":"AUD","mid":2.5282},{"currency":"dolar hongkoński","code":"HKD","mid":0.4169},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7287},{"currency":"euro","code":"EUR","mid":4.2124},{"currency":"forint węgierski","code":"HUF","mid":0.017204},{"currency":"frank szwajcarski","code":"CHF","mid":2.7757},{"currency":"funt cypryjski","code":"CYP","mid":7.2847},{"currency":"funt szterling","code":"GBP","mid":6.0229},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6117},{"currency":"jen japoński","code":"JPY","mid":0.031306},{"currency":"korona czeska","code":"CZK","mid":0.1357},{"currency":"korona duńska","code":"DKK","mid":0.5669},{"currency":"korona estońska","code":"EEK","mid":0.2692},{"currency":"korona norweska","code":"NOK","mid":0.5172},{"currency":"korona słowacka","code":"SKK","mid":0.1074},{"currency":"korona szwedzka","code":"SEK","mid":0.4700},{"currency":"lira maltańska","code":"MTL","mid":9.7521},{"currency":"lit litewski","code":"LTL","mid":1.2200},{"currency":"łat łotewski","code":"LVL","mid":6.2047},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5387},{"currency":"rubel rosyjski","code":"RUB","mid":0.1137},{"currency":"tolar słoweński","code":"SIT","mid":0.017569},{"currency":"SDR (MFW)","code":"XDR","mid":4.9082}]},{"table":"A","no":"229/A/NBP/2004","effectiveDate":"2004-11-24","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.2030},{"currency":"dolar australijski","code":"AUD","mid":2.5240},{"currency":"dolar hongkoński","code":"HKD","mid":0.4119},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7128},{"currency":"euro","code":"EUR","mid":4.2106},{"currency":"forint węgierski","code":"HUF","mid":0.017183},{"currency":"frank szwajcarski","code":"CHF","mid":2.7797},{"currency":"funt cypryjski","code":"CYP","mid":7.2892},{"currency":"funt szterling","code":"GBP","mid":6.0087},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6041},{"currency":"jen japoński","code":"JPY","mid":0.031067},{"currency":"korona czeska","code":"CZK","mid":0.1356},{"currency":"korona duńska","code":"DKK","mid":0.5667},{"currency":"korona estońska","code":"EEK","mid":0.2691},{"currency":"korona norweska","code":"NOK","mid":0.5178},{"currency":"korona słowacka","code":"SKK","mid":0.1071},{"currency":"korona szwedzka","code":"SEK","mid":0.4720},{"currency":"lira maltańska","code":"MTL","mid":9.7332},{"currency":"lit litewski","code":"LTL","mid":1.2194},{"currency":"łat łotewski","code":"LVL","mid":6.1680},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5382},{"currency":"rubel rosyjski","code":"RUB","mid":0.1128},{"currency":"tolar słoweński","code":"SIT","mid":0.017561},{"currency":"SDR (MFW)","code":"XDR","mid":4.8930}]},{"table":"A","no":"230/A/NBP/2004","effectiveDate":"2004-11-25","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1984},{"currency":"dolar australijski","code":"AUD","mid":2.5286},{"currency":"dolar hongkoński","code":"HKD","mid":0.4115},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7118},{"currency":"euro","code":"EUR","mid":4.2185},{"currency":"forint węgierski","code":"HUF","mid":0.017203},{"currency":"frank szwajcarski","code":"CHF","mid":2.7918},{"currency":"funt cypryjski","code":"CYP","mid":7.2909},{"currency":"funt szterling","code":"GBP","mid":6.0282},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6017},{"currency":"jen japoński","code":"JPY","mid":0.031155},{"currency":"korona czeska","code":"CZK","mid":0.1360},{"currency":"korona duńska","code":"DKK","mid":0.5678},{"currency":"korona estońska","code":"EEK","mid":0.2696},{"currency":"korona norweska","code":"NOK","mid":0.5184},{"currency":"korona słowacka","code":"SKK","mid":0.1075},{"currency":"korona szwedzka","code":"SEK","mid":0.4726},{"currency":"lira maltańska","code":"MTL","mid":9.7504},{"currency":"lit litewski","code":"LTL","mid":1.2217},{"currency":"łat łotewski","code":"LVL","mid":6.1724},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5418},{"currency":"rubel rosyjski","code":"RUB","mid":0.1130},{"currency":"tolar słoweński","code":"SIT","mid":0.017593},{"currency":"SDR (MFW)","code":"XDR","mid":4.8970}]},{"table":"A","no":"231/A/NBP/2004","effectiveDate":"2004-11-26","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1912},{"currency":"dolar australijski","code":"AUD","mid":2.5167},{"currency":"dolar hongkoński","code":"HKD","mid":0.4109},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7065},{"currency":"euro","code":"EUR","mid":4.2222},{"currency":"forint węgierski","code":"HUF","mid":0.017228},{"currency":"frank szwajcarski","code":"CHF","mid":2.7867},{"currency":"funt cypryjski","code":"CYP","mid":7.2916},{"currency":"funt szterling","code":"GBP","mid":6.0395},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6023},{"currency":"jen japoński","code":"JPY","mid":0.031024},{"currency":"korona czeska","code":"CZK","mid":0.1362},{"currency":"korona duńska","code":"DKK","mid":0.5684},{"currency":"korona estońska","code":"EEK","mid":0.2698},{"currency":"korona norweska","code":"NOK","mid":0.5201},{"currency":"korona słowacka","code":"SKK","mid":0.1075},{"currency":"korona szwedzka","code":"SEK","mid":0.4725},{"currency":"lira maltańska","code":"MTL","mid":9.7668},{"currency":"lit litewski","code":"LTL","mid":1.2229},{"currency":"łat łotewski","code":"LVL","mid":6.1687},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5397},{"currency":"rubel rosyjski","code":"RUB","mid":0.1127},{"currency":"tolar słoweński","code":"SIT","mid":0.017607},{"currency":"SDR (MFW)","code":"XDR","mid":4.9013}]},{"table":"A","no":"232/A/NBP/2004","effectiveDate":"2004-11-29","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1845},{"currency":"dolar australijski","code":"AUD","mid":2.4974},{"currency":"dolar hongkoński","code":"HKD","mid":0.4094},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6830},{"currency":"euro","code":"EUR","mid":4.2203},{"currency":"forint węgierski","code":"HUF","mid":0.017154},{"currency":"frank szwajcarski","code":"CHF","mid":2.7825},{"currency":"funt cypryjski","code":"CYP","mid":7.2833},{"currency":"funt szterling","code":"GBP","mid":6.0058},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5989},{"currency":"jen japoński","code":"JPY","mid":0.030926},{"currency":"korona czeska","code":"CZK","mid":0.1361},{"currency":"korona duńska","code":"DKK","mid":0.5681},{"currency":"korona estońska","code":"EEK","mid":0.2697},{"currency":"korona norweska","code":"NOK","mid":0.5225},{"currency":"korona słowacka","code":"SKK","mid":0.1074},{"currency":"korona szwedzka","code":"SEK","mid":0.4730},{"currency":"lira maltańska","code":"MTL","mid":9.7444},{"currency":"lit litewski","code":"LTL","mid":1.2223},{"currency":"łat łotewski","code":"LVL","mid":6.1538},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5475},{"currency":"rubel rosyjski","code":"RUB","mid":0.1130},{"currency":"tolar słoweński","code":"SIT","mid":0.0176},{"currency":"SDR (MFW)","code":"XDR","mid":4.8991}]},{"table":"A","no":"233/A/NBP/2004","effectiveDate":"2004-11-30","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1793},{"currency":"dolar australijski","code":"AUD","mid":2.4594},{"currency":"dolar hongkoński","code":"HKD","mid":0.4087},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6769},{"currency":"euro","code":"EUR","mid":4.2150},{"currency":"forint węgierski","code":"HUF","mid":0.017091},{"currency":"frank szwajcarski","code":"CHF","mid":2.7846},{"currency":"funt cypryjski","code":"CYP","mid":7.2704},{"currency":"funt szterling","code":"GBP","mid":6.0223},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5977},{"currency":"jen japoński","code":"JPY","mid":0.030851},{"currency":"korona czeska","code":"CZK","mid":0.1360},{"currency":"korona duńska","code":"DKK","mid":0.5674},{"currency":"korona estońska","code":"EEK","mid":0.2694},{"currency":"korona norweska","code":"NOK","mid":0.5204},{"currency":"korona słowacka","code":"SKK","mid":0.1073},{"currency":"korona szwedzka","code":"SEK","mid":0.4728},{"currency":"lira maltańska","code":"MTL","mid":9.7378},{"currency":"lit litewski","code":"LTL","mid":1.2208},{"currency":"łat łotewski","code":"LVL","mid":6.1358},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5509},{"currency":"rubel rosyjski","code":"RUB","mid":0.1129},{"currency":"tolar słoweński","code":"SIT","mid":0.017576},{"currency":"SDR (MFW)","code":"XDR","mid":4.8735}]},{"table":"A","no":"234/A/NBP/2004","effectiveDate":"2004-12-01","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1478},{"currency":"dolar australijski","code":"AUD","mid":2.4376},{"currency":"dolar hongkoński","code":"HKD","mid":0.4045},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6443},{"currency":"euro","code":"EUR","mid":4.1827},{"currency":"forint węgierski","code":"HUF","mid":0.017064},{"currency":"frank szwajcarski","code":"CHF","mid":2.7576},{"currency":"funt cypryjski","code":"CYP","mid":7.2184},{"currency":"funt szterling","code":"GBP","mid":6.0413},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5913},{"currency":"jen japoński","code":"JPY","mid":0.03058},{"currency":"korona czeska","code":"CZK","mid":0.1350},{"currency":"korona duńska","code":"DKK","mid":0.5630},{"currency":"korona estońska","code":"EEK","mid":0.2673},{"currency":"korona norweska","code":"NOK","mid":0.5138},{"currency":"korona słowacka","code":"SKK","mid":0.1066},{"currency":"korona szwedzka","code":"SEK","mid":0.4679},{"currency":"lira maltańska","code":"MTL","mid":9.6844},{"currency":"lit litewski","code":"LTL","mid":1.2114},{"currency":"łat łotewski","code":"LVL","mid":6.0910},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5409},{"currency":"rubel rosyjski","code":"RUB","mid":0.1123},{"currency":"tolar słoweński","code":"SIT","mid":0.017442},{"currency":"SDR (MFW)","code":"XDR","mid":4.8321}]},{"table":"A","no":"235/A/NBP/2004","effectiveDate":"2004-12-02","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1196},{"currency":"dolar australijski","code":"AUD","mid":2.4303},{"currency":"dolar hongkoński","code":"HKD","mid":0.4012},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6304},{"currency":"euro","code":"EUR","mid":4.1607},{"currency":"forint węgierski","code":"HUF","mid":0.017046},{"currency":"frank szwajcarski","code":"CHF","mid":2.7323},{"currency":"funt cypryjski","code":"CYP","mid":7.1817},{"currency":"funt szterling","code":"GBP","mid":6.0458},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5886},{"currency":"jen japoński","code":"JPY","mid":0.030442},{"currency":"korona czeska","code":"CZK","mid":0.1347},{"currency":"korona duńska","code":"DKK","mid":0.5600},{"currency":"korona estońska","code":"EEK","mid":0.2659},{"currency":"korona norweska","code":"NOK","mid":0.5093},{"currency":"korona słowacka","code":"SKK","mid":0.1064},{"currency":"korona szwedzka","code":"SEK","mid":0.4637},{"currency":"lira maltańska","code":"MTL","mid":9.6413},{"currency":"lit litewski","code":"LTL","mid":1.2050},{"currency":"łat łotewski","code":"LVL","mid":6.0616},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5389},{"currency":"rubel rosyjski","code":"RUB","mid":0.1115},{"currency":"tolar słoweński","code":"SIT","mid":0.017349},{"currency":"SDR (MFW)","code":"XDR","mid":4.8122}]},{"table":"A","no":"236/A/NBP/2004","effectiveDate":"2004-12-03","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1466},{"currency":"dolar australijski","code":"AUD","mid":2.4326},{"currency":"dolar hongkoński","code":"HKD","mid":0.4047},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6418},{"currency":"euro","code":"EUR","mid":4.1778},{"currency":"forint węgierski","code":"HUF","mid":0.01707},{"currency":"frank szwajcarski","code":"CHF","mid":2.7378},{"currency":"funt cypryjski","code":"CYP","mid":7.2099},{"currency":"funt szterling","code":"GBP","mid":6.0504},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5918},{"currency":"jen japoński","code":"JPY","mid":0.030414},{"currency":"korona czeska","code":"CZK","mid":0.1356},{"currency":"korona duńska","code":"DKK","mid":0.5623},{"currency":"korona estońska","code":"EEK","mid":0.2670},{"currency":"korona norweska","code":"NOK","mid":0.5096},{"currency":"korona słowacka","code":"SKK","mid":0.1069},{"currency":"korona szwedzka","code":"SEK","mid":0.4650},{"currency":"lira maltańska","code":"MTL","mid":9.6753},{"currency":"lit litewski","code":"LTL","mid":1.2099},{"currency":"łat łotewski","code":"LVL","mid":6.0950},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5385},{"currency":"rubel rosyjski","code":"RUB","mid":0.1126},{"currency":"tolar słoweński","code":"SIT","mid":0.017421},{"currency":"SDR (MFW)","code":"XDR","mid":4.8327}]},{"table":"A","no":"237/A/NBP/2004","effectiveDate":"2004-12-06","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1034},{"currency":"dolar australijski","code":"AUD","mid":2.4105},{"currency":"dolar hongkoński","code":"HKD","mid":0.3992},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5975},{"currency":"euro","code":"EUR","mid":4.1725},{"currency":"forint węgierski","code":"HUF","mid":0.017064},{"currency":"frank szwajcarski","code":"CHF","mid":2.7313},{"currency":"funt cypryjski","code":"CYP","mid":7.2027},{"currency":"funt szterling","code":"GBP","mid":6.0274},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5832},{"currency":"jen japoński","code":"JPY","mid":0.030309},{"currency":"korona czeska","code":"CZK","mid":0.1355},{"currency":"korona duńska","code":"DKK","mid":0.5617},{"currency":"korona estońska","code":"EEK","mid":0.2667},{"currency":"korona norweska","code":"NOK","mid":0.5123},{"currency":"korona słowacka","code":"SKK","mid":0.1068},{"currency":"korona szwedzka","code":"SEK","mid":0.4685},{"currency":"lira maltańska","code":"MTL","mid":9.6541},{"currency":"lit litewski","code":"LTL","mid":1.2085},{"currency":"łat łotewski","code":"LVL","mid":6.0537},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5414},{"currency":"rubel rosyjski","code":"RUB","mid":0.1111},{"currency":"tolar słoweński","code":"SIT","mid":0.0174},{"currency":"SDR (MFW)","code":"XDR","mid":4.8174}]},{"table":"A","no":"238/A/NBP/2004","effectiveDate":"2004-12-07","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1093},{"currency":"dolar australijski","code":"AUD","mid":2.4221},{"currency":"dolar hongkoński","code":"HKD","mid":0.3998},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5974},{"currency":"euro","code":"EUR","mid":4.1802},{"currency":"forint węgierski","code":"HUF","mid":0.01701},{"currency":"frank szwajcarski","code":"CHF","mid":2.7331},{"currency":"funt cypryjski","code":"CYP","mid":7.2191},{"currency":"funt szterling","code":"GBP","mid":6.0521},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5847},{"currency":"jen japoński","code":"JPY","mid":0.0303},{"currency":"korona czeska","code":"CZK","mid":0.1361},{"currency":"korona duńska","code":"DKK","mid":0.5627},{"currency":"korona estońska","code":"EEK","mid":0.2672},{"currency":"korona norweska","code":"NOK","mid":0.5130},{"currency":"korona słowacka","code":"SKK","mid":0.1068},{"currency":"korona szwedzka","code":"SEK","mid":0.4703},{"currency":"lira maltańska","code":"MTL","mid":9.6741},{"currency":"lit litewski","code":"LTL","mid":1.2107},{"currency":"łat łotewski","code":"LVL","mid":6.0640},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5423},{"currency":"rubel rosyjski","code":"RUB","mid":0.1114},{"currency":"tolar słoweński","code":"SIT","mid":0.017427},{"currency":"SDR (MFW)","code":"XDR","mid":4.8079}]},{"table":"A","no":"239/A/NBP/2004","effectiveDate":"2004-12-08","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1393},{"currency":"dolar australijski","code":"AUD","mid":2.3944},{"currency":"dolar hongkoński","code":"HKD","mid":0.4040},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5786},{"currency":"euro","code":"EUR","mid":4.1847},{"currency":"forint węgierski","code":"HUF","mid":0.017018},{"currency":"frank szwajcarski","code":"CHF","mid":2.7303},{"currency":"funt cypryjski","code":"CYP","mid":7.2212},{"currency":"funt szterling","code":"GBP","mid":6.0670},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5904},{"currency":"jen japoński","code":"JPY","mid":0.030258},{"currency":"korona czeska","code":"CZK","mid":0.1361},{"currency":"korona duńska","code":"DKK","mid":0.5631},{"currency":"korona estońska","code":"EEK","mid":0.2675},{"currency":"korona norweska","code":"NOK","mid":0.5105},{"currency":"korona słowacka","code":"SKK","mid":0.1069},{"currency":"korona szwedzka","code":"SEK","mid":0.4668},{"currency":"lira maltańska","code":"MTL","mid":9.6935},{"currency":"lit litewski","code":"LTL","mid":1.2119},{"currency":"łat łotewski","code":"LVL","mid":6.0798},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5367},{"currency":"rubel rosyjski","code":"RUB","mid":0.1124},{"currency":"tolar słoweński","code":"SIT","mid":0.017446},{"currency":"SDR (MFW)","code":"XDR","mid":4.8094}]},{"table":"A","no":"240/A/NBP/2004","effectiveDate":"2004-12-09","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1369},{"currency":"dolar australijski","code":"AUD","mid":2.3663},{"currency":"dolar hongkoński","code":"HKD","mid":0.4033},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5666},{"currency":"euro","code":"EUR","mid":4.1718},{"currency":"forint węgierski","code":"HUF","mid":0.016913},{"currency":"frank szwajcarski","code":"CHF","mid":2.7192},{"currency":"funt cypryjski","code":"CYP","mid":7.2058},{"currency":"funt szterling","code":"GBP","mid":6.0112},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5891},{"currency":"jen japoński","code":"JPY","mid":0.030077},{"currency":"korona czeska","code":"CZK","mid":0.1355},{"currency":"korona duńska","code":"DKK","mid":0.5614},{"currency":"korona estońska","code":"EEK","mid":0.2666},{"currency":"korona norweska","code":"NOK","mid":0.5071},{"currency":"korona słowacka","code":"SKK","mid":0.1068},{"currency":"korona szwedzka","code":"SEK","mid":0.4640},{"currency":"lira maltańska","code":"MTL","mid":9.6536},{"currency":"lit litewski","code":"LTL","mid":1.2083},{"currency":"łat łotewski","code":"LVL","mid":6.0650},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5343},{"currency":"rubel rosyjski","code":"RUB","mid":0.1120},{"currency":"tolar słoweński","code":"SIT","mid":0.017396},{"currency":"SDR (MFW)","code":"XDR","mid":4.8176}]},{"table":"A","no":"241/A/NBP/2004","effectiveDate":"2004-12-10","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.2017},{"currency":"dolar australijski","code":"AUD","mid":2.4029},{"currency":"dolar hongkoński","code":"HKD","mid":0.4114},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6028},{"currency":"euro","code":"EUR","mid":4.2271},{"currency":"forint węgierski","code":"HUF","mid":0.016956},{"currency":"frank szwajcarski","code":"CHF","mid":2.7562},{"currency":"funt cypryjski","code":"CYP","mid":7.2894},{"currency":"funt szterling","code":"GBP","mid":6.1103},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6038},{"currency":"jen japoński","code":"JPY","mid":0.030238},{"currency":"korona czeska","code":"CZK","mid":0.1367},{"currency":"korona duńska","code":"DKK","mid":0.5688},{"currency":"korona estońska","code":"EEK","mid":0.2702},{"currency":"korona norweska","code":"NOK","mid":0.5136},{"currency":"korona słowacka","code":"SKK","mid":0.1079},{"currency":"korona szwedzka","code":"SEK","mid":0.4676},{"currency":"lira maltańska","code":"MTL","mid":9.7918},{"currency":"lit litewski","code":"LTL","mid":1.2242},{"currency":"łat łotewski","code":"LVL","mid":6.1606},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5445},{"currency":"rubel rosyjski","code":"RUB","mid":0.1144},{"currency":"tolar słoweński","code":"SIT","mid":0.017623},{"currency":"SDR (MFW)","code":"XDR","mid":4.8688}]},{"table":"A","no":"242/A/NBP/2004","effectiveDate":"2004-12-13","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1593},{"currency":"dolar australijski","code":"AUD","mid":2.3948},{"currency":"dolar hongkoński","code":"HKD","mid":0.4063},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5865},{"currency":"euro","code":"EUR","mid":4.2009},{"currency":"forint węgierski","code":"HUF","mid":0.016983},{"currency":"frank szwajcarski","code":"CHF","mid":2.7379},{"currency":"funt cypryjski","code":"CYP","mid":7.2554},{"currency":"funt szterling","code":"GBP","mid":6.0637},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5939},{"currency":"jen japoński","code":"JPY","mid":0.030164},{"currency":"korona czeska","code":"CZK","mid":0.1374},{"currency":"korona duńska","code":"DKK","mid":0.5654},{"currency":"korona estońska","code":"EEK","mid":0.2685},{"currency":"korona norweska","code":"NOK","mid":0.5124},{"currency":"korona słowacka","code":"SKK","mid":0.1078},{"currency":"korona szwedzka","code":"SEK","mid":0.4688},{"currency":"lira maltańska","code":"MTL","mid":9.7243},{"currency":"lit litewski","code":"LTL","mid":1.2166},{"currency":"łat łotewski","code":"LVL","mid":6.1108},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5488},{"currency":"rubel rosyjski","code":"RUB","mid":0.1129},{"currency":"tolar słoweński","code":"SIT","mid":0.017514},{"currency":"SDR (MFW)","code":"XDR","mid":4.8541}]},{"table":"A","no":"243/A/NBP/2004","effectiveDate":"2004-12-14","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1470},{"currency":"dolar australijski","code":"AUD","mid":2.3938},{"currency":"dolar hongkoński","code":"HKD","mid":0.4048},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5637},{"currency":"euro","code":"EUR","mid":4.1903},{"currency":"forint węgierski","code":"HUF","mid":0.016973},{"currency":"frank szwajcarski","code":"CHF","mid":2.7267},{"currency":"funt cypryjski","code":"CYP","mid":7.2321},{"currency":"funt szterling","code":"GBP","mid":6.0632},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5920},{"currency":"jen japoński","code":"JPY","mid":0.029987},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.5638},{"currency":"korona estońska","code":"EEK","mid":0.2678},{"currency":"korona norweska","code":"NOK","mid":0.5109},{"currency":"korona słowacka","code":"SKK","mid":0.1078},{"currency":"korona szwedzka","code":"SEK","mid":0.4697},{"currency":"lira maltańska","code":"MTL","mid":9.7031},{"currency":"lit litewski","code":"LTL","mid":1.2136},{"currency":"łat łotewski","code":"LVL","mid":6.0892},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5503},{"currency":"rubel rosyjski","code":"RUB","mid":0.1124},{"currency":"tolar słoweński","code":"SIT","mid":0.017471},{"currency":"SDR (MFW)","code":"XDR","mid":4.8323}]},{"table":"A","no":"244/A/NBP/2004","effectiveDate":"2004-12-15","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1265},{"currency":"dolar australijski","code":"AUD","mid":2.3711},{"currency":"dolar hongkoński","code":"HKD","mid":0.4022},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5315},{"currency":"euro","code":"EUR","mid":4.1653},{"currency":"forint węgierski","code":"HUF","mid":0.016944},{"currency":"frank szwajcarski","code":"CHF","mid":2.7210},{"currency":"funt cypryjski","code":"CYP","mid":7.1915},{"currency":"funt szterling","code":"GBP","mid":6.0323},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5881},{"currency":"jen japoński","code":"JPY","mid":0.02986},{"currency":"korona czeska","code":"CZK","mid":0.1361},{"currency":"korona duńska","code":"DKK","mid":0.5603},{"currency":"korona estońska","code":"EEK","mid":0.2662},{"currency":"korona norweska","code":"NOK","mid":0.5058},{"currency":"korona słowacka","code":"SKK","mid":0.1075},{"currency":"korona szwedzka","code":"SEK","mid":0.4644},{"currency":"lira maltańska","code":"MTL","mid":9.6508},{"currency":"lit litewski","code":"LTL","mid":1.2063},{"currency":"łat łotewski","code":"LVL","mid":6.0547},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5443},{"currency":"rubel rosyjski","code":"RUB","mid":0.1120},{"currency":"tolar słoweński","code":"SIT","mid":0.017368},{"currency":"SDR (MFW)","code":"XDR","mid":4.7991}]},{"table":"A","no":"245/A/NBP/2004","effectiveDate":"2004-12-16","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1042},{"currency":"dolar australijski","code":"AUD","mid":2.3683},{"currency":"dolar hongkoński","code":"HKD","mid":0.3992},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5324},{"currency":"euro","code":"EUR","mid":4.1644},{"currency":"forint węgierski","code":"HUF","mid":0.016946},{"currency":"frank szwajcarski","code":"CHF","mid":2.7179},{"currency":"funt cypryjski","code":"CYP","mid":7.1874},{"currency":"funt szterling","code":"GBP","mid":6.0441},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5856},{"currency":"jen japoński","code":"JPY","mid":0.02979},{"currency":"korona czeska","code":"CZK","mid":0.1360},{"currency":"korona duńska","code":"DKK","mid":0.5603},{"currency":"korona estońska","code":"EEK","mid":0.2662},{"currency":"korona norweska","code":"NOK","mid":0.5088},{"currency":"korona słowacka","code":"SKK","mid":0.1074},{"currency":"korona szwedzka","code":"SEK","mid":0.4635},{"currency":"lira maltańska","code":"MTL","mid":9.6432},{"currency":"lit litewski","code":"LTL","mid":1.2061},{"currency":"łat łotewski","code":"LVL","mid":6.0380},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5426},{"currency":"rubel rosyjski","code":"RUB","mid":0.1115},{"currency":"tolar słoweński","code":"SIT","mid":0.017366},{"currency":"SDR (MFW)","code":"XDR","mid":4.7859}]},{"table":"A","no":"246/A/NBP/2004","effectiveDate":"2004-12-17","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1242},{"currency":"dolar australijski","code":"AUD","mid":2.3726},{"currency":"dolar hongkoński","code":"HKD","mid":0.4015},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5365},{"currency":"euro","code":"EUR","mid":4.1532},{"currency":"forint węgierski","code":"HUF","mid":0.016866},{"currency":"frank szwajcarski","code":"CHF","mid":2.7051},{"currency":"funt cypryjski","code":"CYP","mid":7.1786},{"currency":"funt szterling","code":"GBP","mid":6.0578},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5893},{"currency":"jen japoński","code":"JPY","mid":0.029961},{"currency":"korona czeska","code":"CZK","mid":0.1356},{"currency":"korona duńska","code":"DKK","mid":0.5589},{"currency":"korona estońska","code":"EEK","mid":0.2654},{"currency":"korona norweska","code":"NOK","mid":0.5059},{"currency":"korona słowacka","code":"SKK","mid":0.1071},{"currency":"korona szwedzka","code":"SEK","mid":0.4618},{"currency":"lira maltańska","code":"MTL","mid":9.6328},{"currency":"lit litewski","code":"LTL","mid":1.2028},{"currency":"łat łotewski","code":"LVL","mid":6.0511},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5415},{"currency":"rubel rosyjski","code":"RUB","mid":0.1120},{"currency":"tolar słoweński","code":"SIT","mid":0.017319},{"currency":"SDR (MFW)","code":"XDR","mid":4.7772}]},{"table":"A","no":"247/A/NBP/2004","effectiveDate":"2004-12-20","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0843},{"currency":"dolar australijski","code":"AUD","mid":2.3565},{"currency":"dolar hongkoński","code":"HKD","mid":0.3965},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5153},{"currency":"euro","code":"EUR","mid":4.1244},{"currency":"forint węgierski","code":"HUF","mid":0.016823},{"currency":"frank szwajcarski","code":"CHF","mid":2.6842},{"currency":"funt cypryjski","code":"CYP","mid":7.1190},{"currency":"funt szterling","code":"GBP","mid":6.0166},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5799},{"currency":"jen japoński","code":"JPY","mid":0.029584},{"currency":"korona czeska","code":"CZK","mid":0.1353},{"currency":"korona duńska","code":"DKK","mid":0.5549},{"currency":"korona estońska","code":"EEK","mid":0.2636},{"currency":"korona norweska","code":"NOK","mid":0.5021},{"currency":"korona słowacka","code":"SKK","mid":0.1067},{"currency":"korona szwedzka","code":"SEK","mid":0.4605},{"currency":"lira maltańska","code":"MTL","mid":9.5627},{"currency":"lit litewski","code":"LTL","mid":1.1945},{"currency":"łat łotewski","code":"LVL","mid":5.9974},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5361},{"currency":"rubel rosyjski","code":"RUB","mid":0.1106},{"currency":"tolar słoweński","code":"SIT","mid":0.0172},{"currency":"SDR (MFW)","code":"XDR","mid":4.7684}]},{"table":"A","no":"248/A/NBP/2004","effectiveDate":"2004-12-21","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0700},{"currency":"dolar australijski","code":"AUD","mid":2.3545},{"currency":"dolar hongkoński","code":"HKD","mid":0.3945},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5051},{"currency":"euro","code":"EUR","mid":4.1093},{"currency":"forint węgierski","code":"HUF","mid":0.016759},{"currency":"frank szwajcarski","code":"CHF","mid":2.6677},{"currency":"funt cypryjski","code":"CYP","mid":7.0923},{"currency":"funt szterling","code":"GBP","mid":5.9434},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5789},{"currency":"jen japoński","code":"JPY","mid":0.029466},{"currency":"korona czeska","code":"CZK","mid":0.1347},{"currency":"korona duńska","code":"DKK","mid":0.5528},{"currency":"korona estońska","code":"EEK","mid":0.2626},{"currency":"korona norweska","code":"NOK","mid":0.4981},{"currency":"korona słowacka","code":"SKK","mid":0.1063},{"currency":"korona szwedzka","code":"SEK","mid":0.4583},{"currency":"lira maltańska","code":"MTL","mid":9.5101},{"currency":"lit litewski","code":"LTL","mid":1.1901},{"currency":"łat łotewski","code":"LVL","mid":5.9646},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5381},{"currency":"rubel rosyjski","code":"RUB","mid":0.1100},{"currency":"tolar słoweński","code":"SIT","mid":0.017138},{"currency":"SDR (MFW)","code":"XDR","mid":4.7275}]},{"table":"A","no":"249/A/NBP/2004","effectiveDate":"2004-12-22","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0625},{"currency":"dolar australijski","code":"AUD","mid":2.3462},{"currency":"dolar hongkoński","code":"HKD","mid":0.3934},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4911},{"currency":"euro","code":"EUR","mid":4.1001},{"currency":"forint węgierski","code":"HUF","mid":0.016662},{"currency":"frank szwajcarski","code":"CHF","mid":2.6594},{"currency":"funt cypryjski","code":"CYP","mid":7.0758},{"currency":"funt szterling","code":"GBP","mid":5.8973},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5775},{"currency":"jen japoński","code":"JPY","mid":0.029399},{"currency":"korona czeska","code":"CZK","mid":0.1339},{"currency":"korona duńska","code":"DKK","mid":0.5514},{"currency":"korona estońska","code":"EEK","mid":0.2620},{"currency":"korona norweska","code":"NOK","mid":0.4951},{"currency":"korona słowacka","code":"SKK","mid":0.1058},{"currency":"korona szwedzka","code":"SEK","mid":0.4552},{"currency":"lira maltańska","code":"MTL","mid":9.4778},{"currency":"lit litewski","code":"LTL","mid":1.1875},{"currency":"łat łotewski","code":"LVL","mid":5.9469},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5399},{"currency":"rubel rosyjski","code":"RUB","mid":0.1100},{"currency":"tolar słoweński","code":"SIT","mid":0.0171},{"currency":"SDR (MFW)","code":"XDR","mid":4.7130}]},{"table":"A","no":"250/A/NBP/2004","effectiveDate":"2004-12-23","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0353},{"currency":"dolar australijski","code":"AUD","mid":2.3272},{"currency":"dolar hongkoński","code":"HKD","mid":0.3900},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4555},{"currency":"euro","code":"EUR","mid":4.0832},{"currency":"forint węgierski","code":"HUF","mid":0.016578},{"currency":"frank szwajcarski","code":"CHF","mid":2.6439},{"currency":"funt cypryjski","code":"CYP","mid":7.0473},{"currency":"funt szterling","code":"GBP","mid":5.8336},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5727},{"currency":"jen japoński","code":"JPY","mid":0.029233},{"currency":"korona czeska","code":"CZK","mid":0.1335},{"currency":"korona duńska","code":"DKK","mid":0.5490},{"currency":"korona estońska","code":"EEK","mid":0.2610},{"currency":"korona norweska","code":"NOK","mid":0.4925},{"currency":"korona słowacka","code":"SKK","mid":0.1054},{"currency":"korona szwedzka","code":"SEK","mid":0.4525},{"currency":"lira maltańska","code":"MTL","mid":9.4246},{"currency":"lit litewski","code":"LTL","mid":1.1825},{"currency":"łat łotewski","code":"LVL","mid":5.9078},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5371},{"currency":"rubel rosyjski","code":"RUB","mid":0.1090},{"currency":"tolar słoweński","code":"SIT","mid":0.017029},{"currency":"SDR (MFW)","code":"XDR","mid":4.6839}]},{"table":"A","no":"251/A/NBP/2004","effectiveDate":"2004-12-24","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0140},{"currency":"dolar australijski","code":"AUD","mid":2.3167},{"currency":"dolar hongkoński","code":"HKD","mid":0.3872},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4505},{"currency":"euro","code":"EUR","mid":4.0808},{"currency":"forint węgierski","code":"HUF","mid":0.016611},{"currency":"frank szwajcarski","code":"CHF","mid":2.6423},{"currency":"funt cypryjski","code":"CYP","mid":7.0523},{"currency":"funt szterling","code":"GBP","mid":5.8094},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5671},{"currency":"jen japoński","code":"JPY","mid":0.029101},{"currency":"korona czeska","code":"CZK","mid":0.1337},{"currency":"korona duńska","code":"DKK","mid":0.5484},{"currency":"korona estońska","code":"EEK","mid":0.2608},{"currency":"korona norweska","code":"NOK","mid":0.4926},{"currency":"korona słowacka","code":"SKK","mid":0.1050},{"currency":"korona szwedzka","code":"SEK","mid":0.4516},{"currency":"lira maltańska","code":"MTL","mid":9.4093},{"currency":"lit litewski","code":"LTL","mid":1.1819},{"currency":"łat łotewski","code":"LVL","mid":5.8848},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5331},{"currency":"rubel rosyjski","code":"RUB","mid":0.1083},{"currency":"tolar słoweński","code":"SIT","mid":0.017019},{"currency":"SDR (MFW)","code":"XDR","mid":4.6739}]},{"table":"A","no":"252/A/NBP/2004","effectiveDate":"2004-12-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0177},{"currency":"dolar australijski","code":"AUD","mid":2.3249},{"currency":"dolar hongkoński","code":"HKD","mid":0.3874},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4559},{"currency":"euro","code":"EUR","mid":4.0817},{"currency":"forint węgierski","code":"HUF","mid":0.016602},{"currency":"frank szwajcarski","code":"CHF","mid":2.6382},{"currency":"funt cypryjski","code":"CYP","mid":7.0459},{"currency":"funt szterling","code":"GBP","mid":5.8032},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5687},{"currency":"jen japoński","code":"JPY","mid":0.029075},{"currency":"korona czeska","code":"CZK","mid":0.1337},{"currency":"korona duńska","code":"DKK","mid":0.5485},{"currency":"korona estońska","code":"EEK","mid":0.2609},{"currency":"korona norweska","code":"NOK","mid":0.4926},{"currency":"korona słowacka","code":"SKK","mid":0.1051},{"currency":"korona szwedzka","code":"SEK","mid":0.4516},{"currency":"lira maltańska","code":"MTL","mid":9.4081},{"currency":"lit litewski","code":"LTL","mid":1.1822},{"currency":"łat łotewski","code":"LVL","mid":5.8827},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5330},{"currency":"rubel rosyjski","code":"RUB","mid":0.1086},{"currency":"tolar słoweński","code":"SIT","mid":0.017023},{"currency":"SDR (MFW)","code":"XDR","mid":4.6749}]},{"table":"A","no":"253/A/NBP/2004","effectiveDate":"2004-12-28","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9716},{"currency":"dolar australijski","code":"AUD","mid":2.3206},{"currency":"dolar hongkoński","code":"HKD","mid":0.3822},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4437},{"currency":"euro","code":"EUR","mid":4.0518},{"currency":"forint węgierski","code":"HUF","mid":0.016485},{"currency":"frank szwajcarski","code":"CHF","mid":2.6229},{"currency":"funt cypryjski","code":"CYP","mid":6.9961},{"currency":"funt szterling","code":"GBP","mid":5.7619},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5593},{"currency":"jen japoński","code":"JPY","mid":0.028814},{"currency":"korona czeska","code":"CZK","mid":0.1325},{"currency":"korona duńska","code":"DKK","mid":0.5446},{"currency":"korona estońska","code":"EEK","mid":0.2590},{"currency":"korona norweska","code":"NOK","mid":0.4897},{"currency":"korona słowacka","code":"SKK","mid":0.1043},{"currency":"korona szwedzka","code":"SEK","mid":0.4497},{"currency":"lira maltańska","code":"MTL","mid":9.3338},{"currency":"lit litewski","code":"LTL","mid":1.1734},{"currency":"łat łotewski","code":"LVL","mid":5.8220},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5273},{"currency":"rubel rosyjski","code":"RUB","mid":0.1070},{"currency":"tolar słoweński","code":"SIT","mid":0.016903},{"currency":"SDR (MFW)","code":"XDR","mid":4.6484}]},{"table":"A","no":"254/A/NBP/2004","effectiveDate":"2004-12-29","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9784},{"currency":"dolar australijski","code":"AUD","mid":2.3225},{"currency":"dolar hongkoński","code":"HKD","mid":0.3829},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4480},{"currency":"euro","code":"EUR","mid":4.0586},{"currency":"forint węgierski","code":"HUF","mid":0.01652},{"currency":"frank szwajcarski","code":"CHF","mid":2.6285},{"currency":"funt cypryjski","code":"CYP","mid":7.0042},{"currency":"funt szterling","code":"GBP","mid":5.7394},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5616},{"currency":"jen japoński","code":"JPY","mid":0.028815},{"currency":"korona czeska","code":"CZK","mid":0.1330},{"currency":"korona duńska","code":"DKK","mid":0.5455},{"currency":"korona estońska","code":"EEK","mid":0.2594},{"currency":"korona norweska","code":"NOK","mid":0.4908},{"currency":"korona słowacka","code":"SKK","mid":0.1046},{"currency":"korona szwedzka","code":"SEK","mid":0.4525},{"currency":"lira maltańska","code":"MTL","mid":9.3409},{"currency":"lit litewski","code":"LTL","mid":1.1754},{"currency":"łat łotewski","code":"LVL","mid":5.8259},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5287},{"currency":"rubel rosyjski","code":"RUB","mid":0.1071},{"currency":"tolar słoweński","code":"SIT","mid":0.016929},{"currency":"SDR (MFW)","code":"XDR","mid":4.6171}]},{"table":"A","no":"255/A/NBP/2004","effectiveDate":"2004-12-30","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9953},{"currency":"dolar australijski","code":"AUD","mid":2.3221},{"currency":"dolar hongkoński","code":"HKD","mid":0.3851},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4745},{"currency":"euro","code":"EUR","mid":4.0794},{"currency":"forint węgierski","code":"HUF","mid":0.016607},{"currency":"frank szwajcarski","code":"CHF","mid":2.6413},{"currency":"funt cypryjski","code":"CYP","mid":7.0298},{"currency":"funt szterling","code":"GBP","mid":5.7533},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5650},{"currency":"jen japoński","code":"JPY","mid":0.028865},{"currency":"korona czeska","code":"CZK","mid":0.1337},{"currency":"korona duńska","code":"DKK","mid":0.5486},{"currency":"korona estońska","code":"EEK","mid":0.2607},{"currency":"korona norweska","code":"NOK","mid":0.4949},{"currency":"korona słowacka","code":"SKK","mid":0.1051},{"currency":"korona szwedzka","code":"SEK","mid":0.4534},{"currency":"lira maltańska","code":"MTL","mid":9.3844},{"currency":"lit litewski","code":"LTL","mid":1.1815},{"currency":"łat łotewski","code":"LVL","mid":5.8419},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5294},{"currency":"rubel rosyjski","code":"RUB","mid":0.1078},{"currency":"tolar słoweński","code":"SIT","mid":0.01702},{"currency":"SDR (MFW)","code":"XDR","mid":4.6435}]},{"table":"A","no":"256/A/NBP/2004","effectiveDate":"2004-12-31","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9904},{"currency":"dolar australijski","code":"AUD","mid":2.3313},{"currency":"dolar hongkoński","code":"HKD","mid":0.3846},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4827},{"currency":"euro","code":"EUR","mid":4.0790},{"currency":"forint węgierski","code":"HUF","mid":0.01659},{"currency":"frank szwajcarski","code":"CHF","mid":2.6421},{"currency":"funt cypryjski","code":"CYP","mid":7.0443},{"currency":"funt szterling","code":"GBP","mid":5.7699},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5642},{"currency":"jen japoński","code":"JPY","mid":0.029168},{"currency":"korona czeska","code":"CZK","mid":0.1341},{"currency":"korona duńska","code":"DKK","mid":0.5483},{"currency":"korona estońska","code":"EEK","mid":0.2607},{"currency":"korona norweska","code":"NOK","mid":0.4950},{"currency":"korona słowacka","code":"SKK","mid":0.1053},{"currency":"korona szwedzka","code":"SEK","mid":0.4521},{"currency":"lira maltańska","code":"MTL","mid":9.3867},{"currency":"lit litewski","code":"LTL","mid":1.1813},{"currency":"łat łotewski","code":"LVL","mid":5.8384},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5302},{"currency":"rubel rosyjski","code":"RUB","mid":0.1077},{"currency":"tolar słoweński","code":"SIT","mid":0.017013},{"currency":"SDR (MFW)","code":"XDR","mid":4.6410}]},{"table":"A","no":"1/A/NBP/2005","effectiveDate":"2005-01-03","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0123},{"currency":"dolar australijski","code":"AUD","mid":2.3449},{"currency":"dolar hongkoński","code":"HKD","mid":0.3874},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5015},{"currency":"euro","code":"EUR","mid":4.0778},{"currency":"forint węgierski","code":"HUF","mid":0.016602},{"currency":"frank szwajcarski","code":"CHF","mid":2.6412},{"currency":"funt cypryjski","code":"CYP","mid":7.0234},{"currency":"funt szterling","code":"GBP","mid":5.7608},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5681},{"currency":"jen japoński","code":"JPY","mid":0.02931},{"currency":"korona czeska","code":"CZK","mid":0.1340},{"currency":"korona duńska","code":"DKK","mid":0.5483},{"currency":"korona estońska","code":"EEK","mid":0.2606},{"currency":"korona norweska","code":"NOK","mid":0.4958},{"currency":"korona słowacka","code":"SKK","mid":0.1055},{"currency":"korona szwedzka","code":"SEK","mid":0.4530},{"currency":"lira maltańska","code":"MTL","mid":9.3872},{"currency":"lit litewski","code":"LTL","mid":1.1810},{"currency":"łat łotewski","code":"LVL","mid":5.8547},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5323},{"currency":"rubel rosyjski","code":"RUB","mid":0.1085},{"currency":"tolar słoweński","code":"SIT","mid":0.017007},{"currency":"SDR (MFW)","code":"XDR","mid":4.6396}]},{"table":"A","no":"2/A/NBP/2005","effectiveDate":"2005-01-04","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0406},{"currency":"dolar australijski","code":"AUD","mid":2.3563},{"currency":"dolar hongkoński","code":"HKD","mid":0.3911},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5095},{"currency":"euro","code":"EUR","mid":4.0714},{"currency":"forint węgierski","code":"HUF","mid":0.016577},{"currency":"frank szwajcarski","code":"CHF","mid":2.6315},{"currency":"funt cypryjski","code":"CYP","mid":7.0227},{"currency":"funt szterling","code":"GBP","mid":5.7718},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5745},{"currency":"jen japoński","code":"JPY","mid":0.029365},{"currency":"korona czeska","code":"CZK","mid":0.1342},{"currency":"korona duńska","code":"DKK","mid":0.5476},{"currency":"korona estońska","code":"EEK","mid":0.2602},{"currency":"korona norweska","code":"NOK","mid":0.4941},{"currency":"korona słowacka","code":"SKK","mid":0.1056},{"currency":"korona szwedzka","code":"SEK","mid":0.4505},{"currency":"lira maltańska","code":"MTL","mid":9.3865},{"currency":"lit litewski","code":"LTL","mid":1.1792},{"currency":"łat łotewski","code":"LVL","mid":5.8447},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5334},{"currency":"rubel rosyjski","code":"RUB","mid":0.1096},{"currency":"tolar słoweński","code":"SIT","mid":0.01698},{"currency":"SDR (MFW)","code":"XDR","mid":4.6502}]},{"table":"A","no":"3/A/NBP/2005","effectiveDate":"2005-01-05","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1153},{"currency":"dolar australijski","code":"AUD","mid":2.3809},{"currency":"dolar hongkoński","code":"HKD","mid":0.4005},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5431},{"currency":"euro","code":"EUR","mid":4.1334},{"currency":"forint węgierski","code":"HUF","mid":0.016796},{"currency":"frank szwajcarski","code":"CHF","mid":2.6625},{"currency":"funt cypryjski","code":"CYP","mid":7.1259},{"currency":"funt szterling","code":"GBP","mid":5.8489},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5882},{"currency":"jen japoński","code":"JPY","mid":0.029761},{"currency":"korona czeska","code":"CZK","mid":0.1359},{"currency":"korona duńska","code":"DKK","mid":0.5559},{"currency":"korona estońska","code":"EEK","mid":0.2642},{"currency":"korona norweska","code":"NOK","mid":0.4980},{"currency":"korona słowacka","code":"SKK","mid":0.1071},{"currency":"korona szwedzka","code":"SEK","mid":0.4558},{"currency":"lira maltańska","code":"MTL","mid":9.5349},{"currency":"lit litewski","code":"LTL","mid":1.1972},{"currency":"łat łotewski","code":"LVL","mid":5.9337},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5310},{"currency":"rubel rosyjski","code":"RUB","mid":0.1123},{"currency":"tolar słoweński","code":"SIT","mid":0.017239},{"currency":"SDR (MFW)","code":"XDR","mid":4.7517}]},{"table":"A","no":"4/A/NBP/2005","effectiveDate":"2005-01-06","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1277},{"currency":"dolar australijski","code":"AUD","mid":2.3725},{"currency":"dolar hongkoński","code":"HKD","mid":0.4015},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5424},{"currency":"euro","code":"EUR","mid":4.1232},{"currency":"forint węgierski","code":"HUF","mid":0.016659},{"currency":"frank szwajcarski","code":"CHF","mid":2.6592},{"currency":"funt cypryjski","code":"CYP","mid":7.1047},{"currency":"funt szterling","code":"GBP","mid":5.8531},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5901},{"currency":"jen japoński","code":"JPY","mid":0.029826},{"currency":"korona czeska","code":"CZK","mid":0.1354},{"currency":"korona duńska","code":"DKK","mid":0.5542},{"currency":"korona estońska","code":"EEK","mid":0.2635},{"currency":"korona norweska","code":"NOK","mid":0.4999},{"currency":"korona słowacka","code":"SKK","mid":0.1067},{"currency":"korona szwedzka","code":"SEK","mid":0.4566},{"currency":"lira maltańska","code":"MTL","mid":9.5202},{"currency":"lit litewski","code":"LTL","mid":1.1942},{"currency":"łat łotewski","code":"LVL","mid":5.9152},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5199},{"currency":"rubel rosyjski","code":"RUB","mid":0.1126},{"currency":"tolar słoweński","code":"SIT","mid":0.017196},{"currency":"SDR (MFW)","code":"XDR","mid":4.7399}]},{"table":"A","no":"5/A/NBP/2005","effectiveDate":"2005-01-07","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1037},{"currency":"dolar australijski","code":"AUD","mid":2.3744},{"currency":"dolar hongkoński","code":"HKD","mid":0.3985},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5200},{"currency":"euro","code":"EUR","mid":4.1079},{"currency":"forint węgierski","code":"HUF","mid":0.016539},{"currency":"frank szwajcarski","code":"CHF","mid":2.6555},{"currency":"funt cypryjski","code":"CYP","mid":7.0808},{"currency":"funt szterling","code":"GBP","mid":5.8430},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5854},{"currency":"jen japoński","code":"JPY","mid":0.029743},{"currency":"korona czeska","code":"CZK","mid":0.1357},{"currency":"korona duńska","code":"DKK","mid":0.5522},{"currency":"korona estońska","code":"EEK","mid":0.2625},{"currency":"korona norweska","code":"NOK","mid":0.4981},{"currency":"korona słowacka","code":"SKK","mid":0.1063},{"currency":"korona szwedzka","code":"SEK","mid":0.4537},{"currency":"lira maltańska","code":"MTL","mid":9.4871},{"currency":"lit litewski","code":"LTL","mid":1.1898},{"currency":"łat łotewski","code":"LVL","mid":5.8962},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5156},{"currency":"rubel rosyjski","code":"RUB","mid":0.1117},{"currency":"tolar słoweński","code":"SIT","mid":0.017133},{"currency":"SDR (MFW)","code":"XDR","mid":4.7468}]},{"table":"A","no":"6/A/NBP/2005","effectiveDate":"2005-01-10","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1091},{"currency":"dolar australijski","code":"AUD","mid":2.3592},{"currency":"dolar hongkoński","code":"HKD","mid":0.3989},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5340},{"currency":"euro","code":"EUR","mid":4.0746},{"currency":"forint węgierski","code":"HUF","mid":0.016437},{"currency":"frank szwajcarski","code":"CHF","mid":2.6357},{"currency":"funt cypryjski","code":"CYP","mid":7.0185},{"currency":"funt szterling","code":"GBP","mid":5.8329},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5865},{"currency":"jen japoński","code":"JPY","mid":0.029768},{"currency":"korona czeska","code":"CZK","mid":0.1345},{"currency":"korona duńska","code":"DKK","mid":0.5476},{"currency":"korona estońska","code":"EEK","mid":0.2604},{"currency":"korona norweska","code":"NOK","mid":0.4948},{"currency":"korona słowacka","code":"SKK","mid":0.1056},{"currency":"korona szwedzka","code":"SEK","mid":0.4500},{"currency":"lira maltańska","code":"MTL","mid":9.4276},{"currency":"lit litewski","code":"LTL","mid":1.1801},{"currency":"łat łotewski","code":"LVL","mid":5.8480},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5165},{"currency":"rubel rosyjski","code":"RUB","mid":0.1119},{"currency":"tolar słoweński","code":"SIT","mid":0.016994},{"currency":"SDR (MFW)","code":"XDR","mid":4.7102}]},{"table":"A","no":"7/A/NBP/2005","effectiveDate":"2005-01-11","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0965},{"currency":"dolar australijski","code":"AUD","mid":2.3584},{"currency":"dolar hongkoński","code":"HKD","mid":0.3970},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5343},{"currency":"euro","code":"EUR","mid":4.0686},{"currency":"forint węgierski","code":"HUF","mid":0.016474},{"currency":"frank szwajcarski","code":"CHF","mid":2.6320},{"currency":"funt cypryjski","code":"CYP","mid":7.0082},{"currency":"funt szterling","code":"GBP","mid":5.8065},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5838},{"currency":"jen japoński","code":"JPY","mid":0.029716},{"currency":"korona czeska","code":"CZK","mid":0.1345},{"currency":"korona duńska","code":"DKK","mid":0.5469},{"currency":"korona estońska","code":"EEK","mid":0.2600},{"currency":"korona norweska","code":"NOK","mid":0.4956},{"currency":"korona słowacka","code":"SKK","mid":0.1052},{"currency":"korona szwedzka","code":"SEK","mid":0.4504},{"currency":"lira maltańska","code":"MTL","mid":9.4104},{"currency":"lit litewski","code":"LTL","mid":1.1783},{"currency":"łat łotewski","code":"LVL","mid":5.8390},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5178},{"currency":"rubel rosyjski","code":"RUB","mid":0.1106},{"currency":"tolar słoweński","code":"SIT","mid":0.016968},{"currency":"SDR (MFW)","code":"XDR","mid":4.7231}]},{"table":"A","no":"8/A/NBP/2005","effectiveDate":"2005-01-12","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1079},{"currency":"dolar australijski","code":"AUD","mid":2.3496},{"currency":"dolar hongkoński","code":"HKD","mid":0.3986},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5459},{"currency":"euro","code":"EUR","mid":4.0683},{"currency":"forint węgierski","code":"HUF","mid":0.016416},{"currency":"frank szwajcarski","code":"CHF","mid":2.6261},{"currency":"funt cypryjski","code":"CYP","mid":7.0010},{"currency":"funt szterling","code":"GBP","mid":5.8198},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5847},{"currency":"jen japoński","code":"JPY","mid":0.030039},{"currency":"korona czeska","code":"CZK","mid":0.1340},{"currency":"korona duńska","code":"DKK","mid":0.5469},{"currency":"korona estońska","code":"EEK","mid":0.2600},{"currency":"korona norweska","code":"NOK","mid":0.4959},{"currency":"korona słowacka","code":"SKK","mid":0.1052},{"currency":"korona szwedzka","code":"SEK","mid":0.4495},{"currency":"lira maltańska","code":"MTL","mid":9.4119},{"currency":"lit litewski","code":"LTL","mid":1.1782},{"currency":"łat łotewski","code":"LVL","mid":5.8411},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5110},{"currency":"rubel rosyjski","code":"RUB","mid":0.1115},{"currency":"tolar słoweński","code":"SIT","mid":0.016967},{"currency":"SDR (MFW)","code":"XDR","mid":4.7200}]},{"table":"A","no":"9/A/NBP/2005","effectiveDate":"2005-01-13","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0914},{"currency":"dolar australijski","code":"AUD","mid":2.3674},{"currency":"dolar hongkoński","code":"HKD","mid":0.3967},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5725},{"currency":"euro","code":"EUR","mid":4.0908},{"currency":"forint węgierski","code":"HUF","mid":0.016555},{"currency":"frank szwajcarski","code":"CHF","mid":2.6428},{"currency":"funt cypryjski","code":"CYP","mid":7.0301},{"currency":"funt szterling","code":"GBP","mid":5.8427},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5830},{"currency":"jen japoński","code":"JPY","mid":0.030183},{"currency":"korona czeska","code":"CZK","mid":0.1346},{"currency":"korona duńska","code":"DKK","mid":0.5498},{"currency":"korona estońska","code":"EEK","mid":0.2615},{"currency":"korona norweska","code":"NOK","mid":0.4993},{"currency":"korona słowacka","code":"SKK","mid":0.1060},{"currency":"korona szwedzka","code":"SEK","mid":0.4519},{"currency":"lira maltańska","code":"MTL","mid":9.4563},{"currency":"lit litewski","code":"LTL","mid":1.1848},{"currency":"łat łotewski","code":"LVL","mid":5.8717},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5172},{"currency":"rubel rosyjski","code":"RUB","mid":0.1109},{"currency":"tolar słoweński","code":"SIT","mid":0.017061},{"currency":"SDR (MFW)","code":"XDR","mid":4.7455}]},{"table":"A","no":"10/A/NBP/2005","effectiveDate":"2005-01-14","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1043},{"currency":"dolar australijski","code":"AUD","mid":2.3589},{"currency":"dolar hongkoński","code":"HKD","mid":0.3981},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5614},{"currency":"euro","code":"EUR","mid":4.0703},{"currency":"forint węgierski","code":"HUF","mid":0.016471},{"currency":"frank szwajcarski","code":"CHF","mid":2.6258},{"currency":"funt cypryjski","code":"CYP","mid":7.0021},{"currency":"funt szterling","code":"GBP","mid":5.8089},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5846},{"currency":"jen japoński","code":"JPY","mid":0.03026},{"currency":"korona czeska","code":"CZK","mid":0.1339},{"currency":"korona duńska","code":"DKK","mid":0.5471},{"currency":"korona estońska","code":"EEK","mid":0.2601},{"currency":"korona norweska","code":"NOK","mid":0.4981},{"currency":"korona słowacka","code":"SKK","mid":0.1054},{"currency":"korona szwedzka","code":"SEK","mid":0.4500},{"currency":"lira maltańska","code":"MTL","mid":9.4067},{"currency":"lit litewski","code":"LTL","mid":1.1789},{"currency":"łat łotewski","code":"LVL","mid":5.8423},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5115},{"currency":"rubel rosyjski","code":"RUB","mid":0.1111},{"currency":"tolar słoweński","code":"SIT","mid":0.016978},{"currency":"SDR (MFW)","code":"XDR","mid":4.7086}]},{"table":"A","no":"11/A/NBP/2005","effectiveDate":"2005-01-17","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1087},{"currency":"dolar australijski","code":"AUD","mid":2.3597},{"currency":"dolar hongkoński","code":"HKD","mid":0.3988},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5633},{"currency":"euro","code":"EUR","mid":4.0751},{"currency":"forint węgierski","code":"HUF","mid":0.016526},{"currency":"frank szwajcarski","code":"CHF","mid":2.6377},{"currency":"funt cypryjski","code":"CYP","mid":7.0061},{"currency":"funt szterling","code":"GBP","mid":5.8141},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5866},{"currency":"jen japoński","code":"JPY","mid":0.030527},{"currency":"korona czeska","code":"CZK","mid":0.1339},{"currency":"korona duńska","code":"DKK","mid":0.5478},{"currency":"korona estońska","code":"EEK","mid":0.2604},{"currency":"korona norweska","code":"NOK","mid":0.4969},{"currency":"korona słowacka","code":"SKK","mid":0.1055},{"currency":"korona szwedzka","code":"SEK","mid":0.4497},{"currency":"lira maltańska","code":"MTL","mid":9.4233},{"currency":"lit litewski","code":"LTL","mid":1.1802},{"currency":"łat łotewski","code":"LVL","mid":5.8533},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5112},{"currency":"rubel rosyjski","code":"RUB","mid":0.1111},{"currency":"tolar słoweński","code":"SIT","mid":0.016995},{"currency":"SDR (MFW)","code":"XDR","mid":4.7437}]},{"table":"A","no":"12/A/NBP/2005","effectiveDate":"2005-01-18","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1338},{"currency":"dolar australijski","code":"AUD","mid":2.3579},{"currency":"dolar hongkoński","code":"HKD","mid":0.4018},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5579},{"currency":"euro","code":"EUR","mid":4.0810},{"currency":"forint węgierski","code":"HUF","mid":0.016553},{"currency":"frank szwajcarski","code":"CHF","mid":2.6415},{"currency":"funt cypryjski","code":"CYP","mid":7.0132},{"currency":"funt szterling","code":"GBP","mid":5.8404},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5903},{"currency":"jen japoński","code":"JPY","mid":0.030477},{"currency":"korona czeska","code":"CZK","mid":0.1343},{"currency":"korona duńska","code":"DKK","mid":0.5485},{"currency":"korona estońska","code":"EEK","mid":0.2608},{"currency":"korona norweska","code":"NOK","mid":0.4995},{"currency":"korona słowacka","code":"SKK","mid":0.1056},{"currency":"korona szwedzka","code":"SEK","mid":0.4505},{"currency":"lira maltańska","code":"MTL","mid":9.4479},{"currency":"lit litewski","code":"LTL","mid":1.1819},{"currency":"łat łotewski","code":"LVL","mid":5.8601},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5146},{"currency":"rubel rosyjski","code":"RUB","mid":0.1114},{"currency":"tolar słoweński","code":"SIT","mid":0.017022},{"currency":"SDR (MFW)","code":"XDR","mid":4.7505}]},{"table":"A","no":"13/A/NBP/2005","effectiveDate":"2005-01-19","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1221},{"currency":"dolar australijski","code":"AUD","mid":2.3836},{"currency":"dolar hongkoński","code":"HKD","mid":0.4003},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5639},{"currency":"euro","code":"EUR","mid":4.0859},{"currency":"forint węgierski","code":"HUF","mid":0.016568},{"currency":"frank szwajcarski","code":"CHF","mid":2.6470},{"currency":"funt cypryjski","code":"CYP","mid":7.0192},{"currency":"funt szterling","code":"GBP","mid":5.8546},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5888},{"currency":"jen japoński","code":"JPY","mid":0.030412},{"currency":"korona czeska","code":"CZK","mid":0.1349},{"currency":"korona duńska","code":"DKK","mid":0.5491},{"currency":"korona estońska","code":"EEK","mid":0.2611},{"currency":"korona norweska","code":"NOK","mid":0.5014},{"currency":"korona słowacka","code":"SKK","mid":0.1057},{"currency":"korona szwedzka","code":"SEK","mid":0.4528},{"currency":"lira maltańska","code":"MTL","mid":9.4548},{"currency":"lit litewski","code":"LTL","mid":1.1833},{"currency":"łat łotewski","code":"LVL","mid":5.8697},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5205},{"currency":"rubel rosyjski","code":"RUB","mid":0.1109},{"currency":"tolar słoweński","code":"SIT","mid":0.017041},{"currency":"SDR (MFW)","code":"XDR","mid":4.7613}]},{"table":"A","no":"14/A/NBP/2005","effectiveDate":"2005-01-20","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1640},{"currency":"dolar australijski","code":"AUD","mid":2.4037},{"currency":"dolar hongkoński","code":"HKD","mid":0.4059},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5696},{"currency":"euro","code":"EUR","mid":4.1086},{"currency":"forint węgierski","code":"HUF","mid":0.016637},{"currency":"frank szwajcarski","code":"CHF","mid":2.6653},{"currency":"funt cypryjski","code":"CYP","mid":7.0655},{"currency":"funt szterling","code":"GBP","mid":5.9078},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5968},{"currency":"jen japoński","code":"JPY","mid":0.030801},{"currency":"korona czeska","code":"CZK","mid":0.1354},{"currency":"korona duńska","code":"DKK","mid":0.5522},{"currency":"korona estońska","code":"EEK","mid":0.2626},{"currency":"korona norweska","code":"NOK","mid":0.5030},{"currency":"korona słowacka","code":"SKK","mid":0.1062},{"currency":"korona szwedzka","code":"SEK","mid":0.4548},{"currency":"lira maltańska","code":"MTL","mid":9.5228},{"currency":"lit litewski","code":"LTL","mid":1.1899},{"currency":"łat łotewski","code":"LVL","mid":5.9023},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5200},{"currency":"rubel rosyjski","code":"RUB","mid":0.1124},{"currency":"tolar słoweński","code":"SIT","mid":0.017137},{"currency":"SDR (MFW)","code":"XDR","mid":4.7889}]},{"table":"A","no":"15/A/NBP/2005","effectiveDate":"2005-01-21","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1449},{"currency":"dolar australijski","code":"AUD","mid":2.4073},{"currency":"dolar hongkoński","code":"HKD","mid":0.4031},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5638},{"currency":"euro","code":"EUR","mid":4.0874},{"currency":"forint węgierski","code":"HUF","mid":0.016551},{"currency":"frank szwajcarski","code":"CHF","mid":2.6440},{"currency":"funt cypryjski","code":"CYP","mid":7.0158},{"currency":"funt szterling","code":"GBP","mid":5.8563},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5920},{"currency":"jen japoński","code":"JPY","mid":0.030334},{"currency":"korona czeska","code":"CZK","mid":0.1346},{"currency":"korona duńska","code":"DKK","mid":0.5492},{"currency":"korona estońska","code":"EEK","mid":0.2612},{"currency":"korona norweska","code":"NOK","mid":0.4983},{"currency":"korona słowacka","code":"SKK","mid":0.1057},{"currency":"korona szwedzka","code":"SEK","mid":0.4518},{"currency":"lira maltańska","code":"MTL","mid":9.4638},{"currency":"lit litewski","code":"LTL","mid":1.1838},{"currency":"łat łotewski","code":"LVL","mid":5.8710},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5216},{"currency":"rubel rosyjski","code":"RUB","mid":0.1116},{"currency":"tolar słoweński","code":"SIT","mid":0.017048},{"currency":"SDR (MFW)","code":"XDR","mid":4.7642}]},{"table":"A","no":"16/A/NBP/2005","effectiveDate":"2005-01-24","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1133},{"currency":"dolar australijski","code":"AUD","mid":2.3983},{"currency":"dolar hongkoński","code":"HKD","mid":0.3991},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5615},{"currency":"euro","code":"EUR","mid":4.0731},{"currency":"forint węgierski","code":"HUF","mid":0.016535},{"currency":"frank szwajcarski","code":"CHF","mid":2.6355},{"currency":"funt cypryjski","code":"CYP","mid":6.9918},{"currency":"funt szterling","code":"GBP","mid":5.8589},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5862},{"currency":"jen japoński","code":"JPY","mid":0.030272},{"currency":"korona czeska","code":"CZK","mid":0.1346},{"currency":"korona duńska","code":"DKK","mid":0.5473},{"currency":"korona estońska","code":"EEK","mid":0.2603},{"currency":"korona norweska","code":"NOK","mid":0.4968},{"currency":"korona słowacka","code":"SKK","mid":0.1055},{"currency":"korona szwedzka","code":"SEK","mid":0.4491},{"currency":"lira maltańska","code":"MTL","mid":9.4339},{"currency":"lit litewski","code":"LTL","mid":1.1797},{"currency":"łat łotewski","code":"LVL","mid":5.8522},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5226},{"currency":"rubel rosyjski","code":"RUB","mid":0.1112},{"currency":"tolar słoweński","code":"SIT","mid":0.016987},{"currency":"SDR (MFW)","code":"XDR","mid":4.7620}]},{"table":"A","no":"17/A/NBP/2005","effectiveDate":"2005-01-25","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1116},{"currency":"dolar australijski","code":"AUD","mid":2.3938},{"currency":"dolar hongkoński","code":"HKD","mid":0.3989},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5432},{"currency":"euro","code":"EUR","mid":4.0650},{"currency":"forint węgierski","code":"HUF","mid":0.016542},{"currency":"frank szwajcarski","code":"CHF","mid":2.6328},{"currency":"funt cypryjski","code":"CYP","mid":6.9815},{"currency":"funt szterling","code":"GBP","mid":5.8456},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5860},{"currency":"jen japoński","code":"JPY","mid":0.030188},{"currency":"korona czeska","code":"CZK","mid":0.1349},{"currency":"korona duńska","code":"DKK","mid":0.5462},{"currency":"korona estońska","code":"EEK","mid":0.2598},{"currency":"korona norweska","code":"NOK","mid":0.4955},{"currency":"korona słowacka","code":"SKK","mid":0.1054},{"currency":"korona szwedzka","code":"SEK","mid":0.4483},{"currency":"lira maltańska","code":"MTL","mid":9.4163},{"currency":"lit litewski","code":"LTL","mid":1.1773},{"currency":"łat łotewski","code":"LVL","mid":5.8405},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5243},{"currency":"rubel rosyjski","code":"RUB","mid":0.1113},{"currency":"tolar słoweński","code":"SIT","mid":0.016954},{"currency":"SDR (MFW)","code":"XDR","mid":4.7392}]},{"table":"A","no":"18/A/NBP/2005","effectiveDate":"2005-01-26","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1306},{"currency":"dolar australijski","code":"AUD","mid":2.4120},{"currency":"dolar hongkoński","code":"HKD","mid":0.4012},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5364},{"currency":"euro","code":"EUR","mid":4.0720},{"currency":"forint węgierski","code":"HUF","mid":0.016565},{"currency":"frank szwajcarski","code":"CHF","mid":2.6284},{"currency":"funt cypryjski","code":"CYP","mid":6.9840},{"currency":"funt szterling","code":"GBP","mid":5.8712},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5893},{"currency":"jen japoński","code":"JPY","mid":0.030269},{"currency":"korona czeska","code":"CZK","mid":0.1353},{"currency":"korona duńska","code":"DKK","mid":0.5471},{"currency":"korona estońska","code":"EEK","mid":0.2602},{"currency":"korona norweska","code":"NOK","mid":0.4944},{"currency":"korona słowacka","code":"SKK","mid":0.1056},{"currency":"korona szwedzka","code":"SEK","mid":0.4482},{"currency":"lira maltańska","code":"MTL","mid":9.4412},{"currency":"lit litewski","code":"LTL","mid":1.1793},{"currency":"łat łotewski","code":"LVL","mid":5.8497},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5241},{"currency":"rubel rosyjski","code":"RUB","mid":0.1115},{"currency":"tolar słoweński","code":"SIT","mid":0.016982},{"currency":"SDR (MFW)","code":"XDR","mid":4.7533}]},{"table":"A","no":"19/A/NBP/2005","effectiveDate":"2005-01-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1088},{"currency":"dolar australijski","code":"AUD","mid":2.4069},{"currency":"dolar hongkoński","code":"HKD","mid":0.3985},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5155},{"currency":"euro","code":"EUR","mid":4.0619},{"currency":"forint węgierski","code":"HUF","mid":0.016567},{"currency":"frank szwajcarski","code":"CHF","mid":2.6263},{"currency":"funt cypryjski","code":"CYP","mid":6.9583},{"currency":"funt szterling","code":"GBP","mid":5.8575},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5855},{"currency":"jen japoński","code":"JPY","mid":0.030099},{"currency":"korona czeska","code":"CZK","mid":0.1348},{"currency":"korona duńska","code":"DKK","mid":0.5458},{"currency":"korona estońska","code":"EEK","mid":0.2596},{"currency":"korona norweska","code":"NOK","mid":0.4919},{"currency":"korona słowacka","code":"SKK","mid":0.1057},{"currency":"korona szwedzka","code":"SEK","mid":0.4478},{"currency":"lira maltańska","code":"MTL","mid":9.4134},{"currency":"lit litewski","code":"LTL","mid":1.1764},{"currency":"łat łotewski","code":"LVL","mid":5.8361},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5228},{"currency":"rubel rosyjski","code":"RUB","mid":0.1108},{"currency":"tolar słoweński","code":"SIT","mid":0.016941},{"currency":"SDR (MFW)","code":"XDR","mid":4.7457}]},{"table":"A","no":"20/A/NBP/2005","effectiveDate":"2005-01-28","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1163},{"currency":"dolar australijski","code":"AUD","mid":2.4137},{"currency":"dolar hongkoński","code":"HKD","mid":0.3996},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5132},{"currency":"euro","code":"EUR","mid":4.0643},{"currency":"forint węgierski","code":"HUF","mid":0.016565},{"currency":"frank szwajcarski","code":"CHF","mid":2.6295},{"currency":"funt cypryjski","code":"CYP","mid":6.9720},{"currency":"funt szterling","code":"GBP","mid":5.8762},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5877},{"currency":"jen japoński","code":"JPY","mid":0.030173},{"currency":"korona czeska","code":"CZK","mid":0.1344},{"currency":"korona duńska","code":"DKK","mid":0.5461},{"currency":"korona estońska","code":"EEK","mid":0.2598},{"currency":"korona norweska","code":"NOK","mid":0.4928},{"currency":"korona słowacka","code":"SKK","mid":0.1058},{"currency":"korona szwedzka","code":"SEK","mid":0.4472},{"currency":"lira maltańska","code":"MTL","mid":9.4256},{"currency":"lit litewski","code":"LTL","mid":1.1771},{"currency":"łat łotewski","code":"LVL","mid":5.8395},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5235},{"currency":"rubel rosyjski","code":"RUB","mid":0.1110},{"currency":"tolar słoweński","code":"SIT","mid":0.01695},{"currency":"SDR (MFW)","code":"XDR","mid":4.7479}]},{"table":"A","no":"21/A/NBP/2005","effectiveDate":"2005-01-31","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1200},{"currency":"dolar australijski","code":"AUD","mid":2.4095},{"currency":"dolar hongkoński","code":"HKD","mid":0.3998},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5109},{"currency":"euro","code":"EUR","mid":4.0503},{"currency":"forint węgierski","code":"HUF","mid":0.016484},{"currency":"frank szwajcarski","code":"CHF","mid":2.6136},{"currency":"funt cypryjski","code":"CYP","mid":6.9587},{"currency":"funt szterling","code":"GBP","mid":5.8657},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5881},{"currency":"jen japoński","code":"JPY","mid":0.030078},{"currency":"korona czeska","code":"CZK","mid":0.1340},{"currency":"korona duńska","code":"DKK","mid":0.5443},{"currency":"korona estońska","code":"EEK","mid":0.2589},{"currency":"korona norweska","code":"NOK","mid":0.4910},{"currency":"korona słowacka","code":"SKK","mid":0.1059},{"currency":"korona szwedzka","code":"SEK","mid":0.4451},{"currency":"lira maltańska","code":"MTL","mid":9.4018},{"currency":"lit litewski","code":"LTL","mid":1.1730},{"currency":"łat łotewski","code":"LVL","mid":5.8194},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5197},{"currency":"rubel rosyjski","code":"RUB","mid":0.1110},{"currency":"tolar słoweński","code":"SIT","mid":0.016892},{"currency":"SDR (MFW)","code":"XDR","mid":4.7256}]},{"table":"A","no":"22/A/NBP/2005","effectiveDate":"2005-02-01","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.1088},{"currency":"dolar australijski","code":"AUD","mid":2.4039},{"currency":"dolar hongkoński","code":"HKD","mid":0.3986},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5071},{"currency":"euro","code":"EUR","mid":4.0540},{"currency":"forint węgierski","code":"HUF","mid":0.016504},{"currency":"frank szwajcarski","code":"CHF","mid":2.6124},{"currency":"funt cypryjski","code":"CYP","mid":6.9519},{"currency":"funt szterling","code":"GBP","mid":5.8487},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5863},{"currency":"jen japoński","code":"JPY","mid":0.029927},{"currency":"korona czeska","code":"CZK","mid":0.1349},{"currency":"korona duńska","code":"DKK","mid":0.5448},{"currency":"korona estońska","code":"EEK","mid":0.2591},{"currency":"korona norweska","code":"NOK","mid":0.4893},{"currency":"korona słowacka","code":"SKK","mid":0.1064},{"currency":"korona szwedzka","code":"SEK","mid":0.4460},{"currency":"lira maltańska","code":"MTL","mid":9.3984},{"currency":"lit litewski","code":"LTL","mid":1.1741},{"currency":"łat łotewski","code":"LVL","mid":5.8235},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.5170},{"currency":"rubel rosyjski","code":"RUB","mid":0.1112},{"currency":"tolar słoweński","code":"SIT","mid":0.016908},{"currency":"SDR (MFW)","code":"XDR","mid":4.7289}]}]