[{"table":"A","no":"227/A/NBP/2006","effectiveDate":"2006-11-22","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9554},{"currency":"dolar australijski","code":"AUD","mid":2.2825},{"currency":"dolar hongkoński","code":"HKD","mid":0.3796},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5841},{"currency":"euro","code":"EUR","mid":3.8036},{"currency":"forint węgierski","code":"HUF","mid":0.01478},{"currency":"frank szwajcarski","code":"CHF","mid":2.3886},{"currency":"funt cypryjski","code":"CYP","mid":6.5869},{"currency":"funt szterling","code":"GBP","mid":5.6304},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5874},{"currency":"jen japoński","code":"JPY","mid":0.025164},{"currency":"korona czeska","code":"CZK","mid":0.1361},{"currency":"korona duńska","code":"DKK","mid":0.5101},{"currency":"korona estońska","code":"EEK","mid":0.2431},{"currency":"korona norweska","code":"NOK","mid":0.4606},{"currency":"korona słowacka","code":"SKK","mid":0.1068},{"currency":"korona szwedzka","code":"SEK","mid":0.4177},{"currency":"lira maltańska","code":"MTL","mid":8.8590},{"currency":"lit litewski","code":"LTL","mid":1.1016},{"currency":"łat łotewski","code":"LVL","mid":5.4536},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4116},{"currency":"rubel rosyjski","code":"RUB","mid":0.1110},{"currency":"tolar słoweński","code":"SIT","mid":0.01587},{"currency":"SDR (MFW)","code":"XDR","mid":4.4067}]},{"table":"A","no":"228/A/NBP/2006","effectiveDate":"2006-11-23","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9450},{"currency":"dolar australijski","code":"AUD","mid":2.2824},{"currency":"dolar hongkoński","code":"HKD","mid":0.3783},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5828},{"currency":"euro","code":"EUR","mid":3.8200},{"currency":"forint węgierski","code":"HUF","mid":0.014782},{"currency":"frank szwajcarski","code":"CHF","mid":2.4077},{"currency":"funt cypryjski","code":"CYP","mid":6.6141},{"currency":"funt szterling","code":"GBP","mid":5.6400},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5857},{"currency":"jen japoński","code":"JPY","mid":0.025332},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.5124},{"currency":"korona estońska","code":"EEK","mid":0.2441},{"currency":"korona norweska","code":"NOK","mid":0.4630},{"currency":"korona słowacka","code":"SKK","mid":0.1071},{"currency":"korona szwedzka","code":"SEK","mid":0.4215},{"currency":"lira maltańska","code":"MTL","mid":8.8992},{"currency":"lit litewski","code":"LTL","mid":1.1063},{"currency":"łat łotewski","code":"LVL","mid":5.4779},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4109},{"currency":"rubel rosyjski","code":"RUB","mid":0.1110},{"currency":"tolar słoweński","code":"SIT","mid":0.015939},{"currency":"SDR (MFW)","code":"XDR","mid":4.4146}]},{"table":"A","no":"229/A/NBP/2006","effectiveDate":"2006-11-24","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9325},{"currency":"dolar australijski","code":"AUD","mid":2.2807},{"currency":"dolar hongkoński","code":"HKD","mid":0.3769},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5807},{"currency":"euro","code":"EUR","mid":3.8315},{"currency":"forint węgierski","code":"HUF","mid":0.014736},{"currency":"frank szwajcarski","code":"CHF","mid":2.4202},{"currency":"funt cypryjski","code":"CYP","mid":6.6306},{"currency":"funt szterling","code":"GBP","mid":5.6629},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5821},{"currency":"jen japoński","code":"JPY","mid":0.025306},{"currency":"korona czeska","code":"CZK","mid":0.1367},{"currency":"korona duńska","code":"DKK","mid":0.5139},{"currency":"korona estońska","code":"EEK","mid":0.2449},{"currency":"korona norweska","code":"NOK","mid":0.4645},{"currency":"korona słowacka","code":"SKK","mid":0.1072},{"currency":"korona szwedzka","code":"SEK","mid":0.4244},{"currency":"lira maltańska","code":"MTL","mid":8.9292},{"currency":"lit litewski","code":"LTL","mid":1.1097},{"currency":"łat łotewski","code":"LVL","mid":5.4936},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4048},{"currency":"rubel rosyjski","code":"RUB","mid":0.1109},{"currency":"tolar słoweński","code":"SIT","mid":0.015986},{"currency":"SDR (MFW)","code":"XDR","mid":4.4279}]},{"table":"A","no":"230/A/NBP/2006","effectiveDate":"2006-11-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9176},{"currency":"dolar australijski","code":"AUD","mid":2.2738},{"currency":"dolar hongkoński","code":"HKD","mid":0.3753},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5753},{"currency":"euro","code":"EUR","mid":3.8308},{"currency":"forint węgierski","code":"HUF","mid":0.014789},{"currency":"frank szwajcarski","code":"CHF","mid":2.4171},{"currency":"funt cypryjski","code":"CYP","mid":6.6300},{"currency":"funt szterling","code":"GBP","mid":5.6577},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5794},{"currency":"jen japoński","code":"JPY","mid":0.025147},{"currency":"korona czeska","code":"CZK","mid":0.1366},{"currency":"korona duńska","code":"DKK","mid":0.5139},{"currency":"korona estońska","code":"EEK","mid":0.2448},{"currency":"korona norweska","code":"NOK","mid":0.4636},{"currency":"korona słowacka","code":"SKK","mid":0.1074},{"currency":"korona szwedzka","code":"SEK","mid":0.4238},{"currency":"lira maltańska","code":"MTL","mid":8.9244},{"currency":"lit litewski","code":"LTL","mid":1.1095},{"currency":"łat łotewski","code":"LVL","mid":5.4910},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4113},{"currency":"rubel rosyjski","code":"RUB","mid":0.1107},{"currency":"tolar słoweński","code":"SIT","mid":0.015982},{"currency":"SDR (MFW)","code":"XDR","mid":4.4271}]},{"table":"A","no":"231/A/NBP/2006","effectiveDate":"2006-11-28","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9176},{"currency":"dolar australijski","code":"AUD","mid":2.2744},{"currency":"dolar hongkoński","code":"HKD","mid":0.3752},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5799},{"currency":"euro","code":"EUR","mid":3.8355},{"currency":"forint węgierski","code":"HUF","mid":0.014835},{"currency":"frank szwajcarski","code":"CHF","mid":2.4187},{"currency":"funt cypryjski","code":"CYP","mid":6.6375},{"currency":"funt szterling","code":"GBP","mid":5.6730},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5779},{"currency":"jen japoński","code":"JPY","mid":0.025089},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.5143},{"currency":"korona estońska","code":"EEK","mid":0.2451},{"currency":"korona norweska","code":"NOK","mid":0.4633},{"currency":"korona słowacka","code":"SKK","mid":0.1076},{"currency":"korona szwedzka","code":"SEK","mid":0.4232},{"currency":"lira maltańska","code":"MTL","mid":8.9343},{"currency":"lit litewski","code":"LTL","mid":1.1108},{"currency":"łat łotewski","code":"LVL","mid":5.4970},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4070},{"currency":"rubel rosyjski","code":"RUB","mid":0.1107},{"currency":"tolar słoweński","code":"SIT","mid":0.016002},{"currency":"SDR (MFW)","code":"XDR","mid":4.3966}]},{"table":"A","no":"232/A/NBP/2006","effectiveDate":"2006-11-29","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9035},{"currency":"dolar australijski","code":"AUD","mid":2.2733},{"currency":"dolar hongkoński","code":"HKD","mid":0.3737},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5628},{"currency":"euro","code":"EUR","mid":3.8235},{"currency":"forint węgierski","code":"HUF","mid":0.014869},{"currency":"frank szwajcarski","code":"CHF","mid":2.4073},{"currency":"funt cypryjski","code":"CYP","mid":6.6156},{"currency":"funt szterling","code":"GBP","mid":5.6594},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5758},{"currency":"jen japoński","code":"JPY","mid":0.024996},{"currency":"korona czeska","code":"CZK","mid":0.1365},{"currency":"korona duńska","code":"DKK","mid":0.5129},{"currency":"korona estońska","code":"EEK","mid":0.2444},{"currency":"korona norweska","code":"NOK","mid":0.4627},{"currency":"korona słowacka","code":"SKK","mid":0.1075},{"currency":"korona szwedzka","code":"SEK","mid":0.4210},{"currency":"lira maltańska","code":"MTL","mid":8.9074},{"currency":"lit litewski","code":"LTL","mid":1.1074},{"currency":"łat łotewski","code":"LVL","mid":5.4782},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4078},{"currency":"rubel rosyjski","code":"RUB","mid":0.1103},{"currency":"tolar słoweński","code":"SIT","mid":0.015953},{"currency":"SDR (MFW)","code":"XDR","mid":4.3750}]},{"table":"A","no":"233/A/NBP/2006","effectiveDate":"2006-11-30","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8911},{"currency":"dolar australijski","code":"AUD","mid":2.2756},{"currency":"dolar hongkoński","code":"HKD","mid":0.3717},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5414},{"currency":"euro","code":"EUR","mid":3.8166},{"currency":"forint węgierski","code":"HUF","mid":0.014907},{"currency":"frank szwajcarski","code":"CHF","mid":2.3972},{"currency":"funt cypryjski","code":"CYP","mid":6.6065},{"currency":"funt szterling","code":"GBP","mid":5.6576},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5721},{"currency":"jen japoński","code":"JPY","mid":0.024877},{"currency":"korona czeska","code":"CZK","mid":0.1365},{"currency":"korona duńska","code":"DKK","mid":0.5120},{"currency":"korona estońska","code":"EEK","mid":0.2439},{"currency":"korona norweska","code":"NOK","mid":0.4655},{"currency":"korona słowacka","code":"SKK","mid":0.1074},{"currency":"korona szwedzka","code":"SEK","mid":0.4212},{"currency":"lira maltańska","code":"MTL","mid":8.8893},{"currency":"lit litewski","code":"LTL","mid":1.1053},{"currency":"łat łotewski","code":"LVL","mid":5.4699},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4055},{"currency":"rubel rosyjski","code":"RUB","mid":0.1099},{"currency":"tolar słoweński","code":"SIT","mid":0.015924},{"currency":"SDR (MFW)","code":"XDR","mid":4.3686}]},{"table":"A","no":"234/A/NBP/2006","effectiveDate":"2006-12-01","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8700},{"currency":"dolar australijski","code":"AUD","mid":2.2615},{"currency":"dolar hongkoński","code":"HKD","mid":0.3690},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5169},{"currency":"euro","code":"EUR","mid":3.7982},{"currency":"forint węgierski","code":"HUF","mid":0.014869},{"currency":"frank szwajcarski","code":"CHF","mid":2.3917},{"currency":"funt cypryjski","code":"CYP","mid":6.5707},{"currency":"funt szterling","code":"GBP","mid":5.6399},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5663},{"currency":"jen japoński","code":"JPY","mid":0.024688},{"currency":"korona czeska","code":"CZK","mid":0.1360},{"currency":"korona duńska","code":"DKK","mid":0.5095},{"currency":"korona estońska","code":"EEK","mid":0.2428},{"currency":"korona norweska","code":"NOK","mid":0.4651},{"currency":"korona słowacka","code":"SKK","mid":0.1068},{"currency":"korona szwedzka","code":"SEK","mid":0.4202},{"currency":"lira maltańska","code":"MTL","mid":8.8474},{"currency":"lit litewski","code":"LTL","mid":1.1000},{"currency":"łat łotewski","code":"LVL","mid":5.4435},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4030},{"currency":"rubel rosyjski","code":"RUB","mid":0.1092},{"currency":"tolar słoweński","code":"SIT","mid":0.015847},{"currency":"SDR (MFW)","code":"XDR","mid":4.3384}]},{"table":"A","no":"235/A/NBP/2006","effectiveDate":"2006-12-04","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8672},{"currency":"dolar australijski","code":"AUD","mid":2.2562},{"currency":"dolar hongkoński","code":"HKD","mid":0.3690},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5059},{"currency":"euro","code":"EUR","mid":3.8138},{"currency":"forint węgierski","code":"HUF","mid":0.01491},{"currency":"frank szwajcarski","code":"CHF","mid":2.3927},{"currency":"funt cypryjski","code":"CYP","mid":6.5977},{"currency":"funt szterling","code":"GBP","mid":5.6669},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5664},{"currency":"jen japoński","code":"JPY","mid":0.024779},{"currency":"korona czeska","code":"CZK","mid":0.1362},{"currency":"korona duńska","code":"DKK","mid":0.5114},{"currency":"korona estońska","code":"EEK","mid":0.2437},{"currency":"korona norweska","code":"NOK","mid":0.4665},{"currency":"korona słowacka","code":"SKK","mid":0.1073},{"currency":"korona szwedzka","code":"SEK","mid":0.4222},{"currency":"lira maltańska","code":"MTL","mid":8.8848},{"currency":"lit litewski","code":"LTL","mid":1.1046},{"currency":"łat łotewski","code":"LVL","mid":5.4659},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4012},{"currency":"rubel rosyjski","code":"RUB","mid":0.1094},{"currency":"tolar słoweński","code":"SIT","mid":0.015912},{"currency":"SDR (MFW)","code":"XDR","mid":4.3507}]},{"table":"A","no":"236/A/NBP/2006","effectiveDate":"2006-12-05","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8628},{"currency":"dolar australijski","code":"AUD","mid":2.2546},{"currency":"dolar hongkoński","code":"HKD","mid":0.3687},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5097},{"currency":"euro","code":"EUR","mid":3.8092},{"currency":"forint węgierski","code":"HUF","mid":0.014919},{"currency":"frank szwajcarski","code":"CHF","mid":2.3938},{"currency":"funt cypryjski","code":"CYP","mid":6.5897},{"currency":"funt szterling","code":"GBP","mid":5.6533},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5677},{"currency":"jen japoński","code":"JPY","mid":0.024955},{"currency":"korona czeska","code":"CZK","mid":0.1360},{"currency":"korona duńska","code":"DKK","mid":0.5107},{"currency":"korona estońska","code":"EEK","mid":0.2435},{"currency":"korona norweska","code":"NOK","mid":0.4681},{"currency":"korona słowacka","code":"SKK","mid":0.1072},{"currency":"korona szwedzka","code":"SEK","mid":0.4211},{"currency":"lira maltańska","code":"MTL","mid":8.8730},{"currency":"lit litewski","code":"LTL","mid":1.1032},{"currency":"łat łotewski","code":"LVL","mid":5.4569},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4001},{"currency":"rubel rosyjski","code":"RUB","mid":0.1093},{"currency":"tolar słoweński","code":"SIT","mid":0.015893},{"currency":"SDR (MFW)","code":"XDR","mid":4.3380}]},{"table":"A","no":"237/A/NBP/2006","effectiveDate":"2006-12-06","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8678},{"currency":"dolar australijski","code":"AUD","mid":2.2524},{"currency":"dolar hongkoński","code":"HKD","mid":0.3690},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5076},{"currency":"euro","code":"EUR","mid":3.8050},{"currency":"forint węgierski","code":"HUF","mid":0.014908},{"currency":"frank szwajcarski","code":"CHF","mid":2.3950},{"currency":"funt cypryjski","code":"CYP","mid":6.5825},{"currency":"funt szterling","code":"GBP","mid":5.6329},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5683},{"currency":"jen japoński","code":"JPY","mid":0.024934},{"currency":"korona czeska","code":"CZK","mid":0.1358},{"currency":"korona duńska","code":"DKK","mid":0.5103},{"currency":"korona estońska","code":"EEK","mid":0.2432},{"currency":"korona norweska","code":"NOK","mid":0.4680},{"currency":"korona słowacka","code":"SKK","mid":0.1072},{"currency":"korona szwedzka","code":"SEK","mid":0.4205},{"currency":"lira maltańska","code":"MTL","mid":8.8622},{"currency":"lit litewski","code":"LTL","mid":1.1020},{"currency":"łat łotewski","code":"LVL","mid":5.4478},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4022},{"currency":"rubel rosyjski","code":"RUB","mid":0.1092},{"currency":"tolar słoweński","code":"SIT","mid":0.015875},{"currency":"SDR (MFW)","code":"XDR","mid":4.3297}]},{"table":"A","no":"238/A/NBP/2006","effectiveDate":"2006-12-07","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8669},{"currency":"dolar australijski","code":"AUD","mid":2.2669},{"currency":"dolar hongkoński","code":"HKD","mid":0.3692},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4980},{"currency":"euro","code":"EUR","mid":3.8150},{"currency":"forint węgierski","code":"HUF","mid":0.014902},{"currency":"frank szwajcarski","code":"CHF","mid":2.4011},{"currency":"funt cypryjski","code":"CYP","mid":6.5992},{"currency":"funt szterling","code":"GBP","mid":5.6468},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5685},{"currency":"jen japoński","code":"JPY","mid":0.024949},{"currency":"korona czeska","code":"CZK","mid":0.1363},{"currency":"korona duńska","code":"DKK","mid":0.5117},{"currency":"korona estońska","code":"EEK","mid":0.2438},{"currency":"korona norweska","code":"NOK","mid":0.4705},{"currency":"korona słowacka","code":"SKK","mid":0.1075},{"currency":"korona szwedzka","code":"SEK","mid":0.4216},{"currency":"lira maltańska","code":"MTL","mid":8.8866},{"currency":"lit litewski","code":"LTL","mid":1.1049},{"currency":"łat łotewski","code":"LVL","mid":5.4613},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4061},{"currency":"rubel rosyjski","code":"RUB","mid":0.1094},{"currency":"tolar słoweński","code":"SIT","mid":0.015917},{"currency":"SDR (MFW)","code":"XDR","mid":4.3523}]},{"table":"A","no":"239/A/NBP/2006","effectiveDate":"2006-12-08","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8870},{"currency":"dolar australijski","code":"AUD","mid":2.2745},{"currency":"dolar hongkoński","code":"HKD","mid":0.3714},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5114},{"currency":"euro","code":"EUR","mid":3.8350},{"currency":"forint węgierski","code":"HUF","mid":0.014931},{"currency":"frank szwajcarski","code":"CHF","mid":2.4141},{"currency":"funt cypryjski","code":"CYP","mid":6.6327},{"currency":"funt szterling","code":"GBP","mid":5.6584},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5737},{"currency":"jen japoński","code":"JPY","mid":0.024983},{"currency":"korona czeska","code":"CZK","mid":0.1371},{"currency":"korona duńska","code":"DKK","mid":0.5143},{"currency":"korona estońska","code":"EEK","mid":0.2451},{"currency":"korona norweska","code":"NOK","mid":0.4724},{"currency":"korona słowacka","code":"SKK","mid":0.1081},{"currency":"korona szwedzka","code":"SEK","mid":0.4232},{"currency":"lira maltańska","code":"MTL","mid":8.9331},{"currency":"lit litewski","code":"LTL","mid":1.1107},{"currency":"łat łotewski","code":"LVL","mid":5.4907},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4076},{"currency":"rubel rosyjski","code":"RUB","mid":0.1100},{"currency":"tolar słoweński","code":"SIT","mid":0.016002},{"currency":"SDR (MFW)","code":"XDR","mid":4.3681}]},{"table":"A","no":"240/A/NBP/2006","effectiveDate":"2006-12-11","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8927},{"currency":"dolar australijski","code":"AUD","mid":2.2639},{"currency":"dolar hongkoński","code":"HKD","mid":0.3722},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5176},{"currency":"euro","code":"EUR","mid":3.8165},{"currency":"forint węgierski","code":"HUF","mid":0.014895},{"currency":"frank szwajcarski","code":"CHF","mid":2.4000},{"currency":"funt cypryjski","code":"CYP","mid":6.6029},{"currency":"funt szterling","code":"GBP","mid":5.6474},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5739},{"currency":"jen japoński","code":"JPY","mid":0.024741},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.5119},{"currency":"korona estońska","code":"EEK","mid":0.2439},{"currency":"korona norweska","code":"NOK","mid":0.4699},{"currency":"korona słowacka","code":"SKK","mid":0.1085},{"currency":"korona szwedzka","code":"SEK","mid":0.4217},{"currency":"lira maltańska","code":"MTL","mid":8.8901},{"currency":"lit litewski","code":"LTL","mid":1.1053},{"currency":"łat łotewski","code":"LVL","mid":5.4689},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4082},{"currency":"rubel rosyjski","code":"RUB","mid":0.1100},{"currency":"tolar słoweński","code":"SIT","mid":0.015923},{"currency":"SDR (MFW)","code":"XDR","mid":4.3480}]},{"table":"A","no":"241/A/NBP/2006","effectiveDate":"2006-12-12","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8763},{"currency":"dolar australijski","code":"AUD","mid":2.2634},{"currency":"dolar hongkoński","code":"HKD","mid":0.3699},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5048},{"currency":"euro","code":"EUR","mid":3.8106},{"currency":"forint węgierski","code":"HUF","mid":0.014971},{"currency":"frank szwajcarski","code":"CHF","mid":2.3929},{"currency":"funt cypryjski","code":"CYP","mid":6.5939},{"currency":"funt szterling","code":"GBP","mid":5.6462},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5723},{"currency":"jen japoński","code":"JPY","mid":0.024627},{"currency":"korona czeska","code":"CZK","mid":0.1364},{"currency":"korona duńska","code":"DKK","mid":0.5112},{"currency":"korona estońska","code":"EEK","mid":0.2435},{"currency":"korona norweska","code":"NOK","mid":0.4685},{"currency":"korona słowacka","code":"SKK","mid":0.1088},{"currency":"korona szwedzka","code":"SEK","mid":0.4204},{"currency":"lira maltańska","code":"MTL","mid":8.8773},{"currency":"lit litewski","code":"LTL","mid":1.1036},{"currency":"łat łotewski","code":"LVL","mid":5.4613},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4100},{"currency":"rubel rosyjski","code":"RUB","mid":0.1096},{"currency":"tolar słoweński","code":"SIT","mid":0.015899},{"currency":"SDR (MFW)","code":"XDR","mid":4.3554}]},{"table":"A","no":"242/A/NBP/2006","effectiveDate":"2006-12-13","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8639},{"currency":"dolar australijski","code":"AUD","mid":2.2588},{"currency":"dolar hongkoński","code":"HKD","mid":0.3685},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4869},{"currency":"euro","code":"EUR","mid":3.8000},{"currency":"forint węgierski","code":"HUF","mid":0.014993},{"currency":"frank szwajcarski","code":"CHF","mid":2.3835},{"currency":"funt cypryjski","code":"CYP","mid":6.5721},{"currency":"funt szterling","code":"GBP","mid":5.6464},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5687},{"currency":"jen japoński","code":"JPY","mid":0.024475},{"currency":"korona czeska","code":"CZK","mid":0.1362},{"currency":"korona duńska","code":"DKK","mid":0.5099},{"currency":"korona estońska","code":"EEK","mid":0.2429},{"currency":"korona norweska","code":"NOK","mid":0.4675},{"currency":"korona słowacka","code":"SKK","mid":0.1095},{"currency":"korona szwedzka","code":"SEK","mid":0.4202},{"currency":"lira maltańska","code":"MTL","mid":8.8516},{"currency":"lit litewski","code":"LTL","mid":1.1006},{"currency":"łat łotewski","code":"LVL","mid":5.4508},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4077},{"currency":"rubel rosyjski","code":"RUB","mid":0.1092},{"currency":"tolar słoweński","code":"SIT","mid":0.015854},{"currency":"SDR (MFW)","code":"XDR","mid":4.3300}]},{"table":"A","no":"243/A/NBP/2006","effectiveDate":"2006-12-14","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8738},{"currency":"dolar australijski","code":"AUD","mid":2.2590},{"currency":"dolar hongkoński","code":"HKD","mid":0.3699},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4852},{"currency":"euro","code":"EUR","mid":3.8014},{"currency":"forint węgierski","code":"HUF","mid":0.015022},{"currency":"frank szwajcarski","code":"CHF","mid":2.3800},{"currency":"funt cypryjski","code":"CYP","mid":6.5774},{"currency":"funt szterling","code":"GBP","mid":5.6552},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5741},{"currency":"jen japoński","code":"JPY","mid":0.024493},{"currency":"korona czeska","code":"CZK","mid":0.1362},{"currency":"korona duńska","code":"DKK","mid":0.5099},{"currency":"korona estońska","code":"EEK","mid":0.2430},{"currency":"korona norweska","code":"NOK","mid":0.4670},{"currency":"korona słowacka","code":"SKK","mid":0.1090},{"currency":"korona szwedzka","code":"SEK","mid":0.4202},{"currency":"lira maltańska","code":"MTL","mid":8.8549},{"currency":"lit litewski","code":"LTL","mid":1.1010},{"currency":"łat łotewski","code":"LVL","mid":5.4489},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4104},{"currency":"rubel rosyjski","code":"RUB","mid":0.1094},{"currency":"tolar słoweński","code":"SIT","mid":0.01586},{"currency":"SDR (MFW)","code":"XDR","mid":4.3310}]},{"table":"A","no":"244/A/NBP/2006","effectiveDate":"2006-12-15","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8925},{"currency":"dolar australijski","code":"AUD","mid":2.2555},{"currency":"dolar hongkoński","code":"HKD","mid":0.3721},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5019},{"currency":"euro","code":"EUR","mid":3.7900},{"currency":"forint węgierski","code":"HUF","mid":0.014998},{"currency":"frank szwajcarski","code":"CHF","mid":2.3726},{"currency":"funt cypryjski","code":"CYP","mid":6.5565},{"currency":"funt szterling","code":"GBP","mid":5.6580},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5730},{"currency":"jen japoński","code":"JPY","mid":0.024465},{"currency":"korona czeska","code":"CZK","mid":0.1367},{"currency":"korona duńska","code":"DKK","mid":0.5083},{"currency":"korona estońska","code":"EEK","mid":0.2422},{"currency":"korona norweska","code":"NOK","mid":0.4630},{"currency":"korona słowacka","code":"SKK","mid":0.1089},{"currency":"korona szwedzka","code":"SEK","mid":0.4177},{"currency":"lira maltańska","code":"MTL","mid":8.8294},{"currency":"lit litewski","code":"LTL","mid":1.0977},{"currency":"łat łotewski","code":"LVL","mid":5.4356},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4125},{"currency":"rubel rosyjski","code":"RUB","mid":0.1093},{"currency":"tolar słoweński","code":"SIT","mid":0.015814},{"currency":"SDR (MFW)","code":"XDR","mid":4.3278}]},{"table":"A","no":"245/A/NBP/2006","effectiveDate":"2006-12-18","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8951},{"currency":"dolar australijski","code":"AUD","mid":2.2662},{"currency":"dolar hongkoński","code":"HKD","mid":0.3725},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5020},{"currency":"euro","code":"EUR","mid":3.7938},{"currency":"forint węgierski","code":"HUF","mid":0.014986},{"currency":"frank szwajcarski","code":"CHF","mid":2.3717},{"currency":"funt cypryjski","code":"CYP","mid":6.5648},{"currency":"funt szterling","code":"GBP","mid":5.6582},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5743},{"currency":"jen japoński","code":"JPY","mid":0.02456},{"currency":"korona czeska","code":"CZK","mid":0.1369},{"currency":"korona duńska","code":"DKK","mid":0.5090},{"currency":"korona estońska","code":"EEK","mid":0.2425},{"currency":"korona norweska","code":"NOK","mid":0.4660},{"currency":"korona słowacka","code":"SKK","mid":0.1089},{"currency":"korona szwedzka","code":"SEK","mid":0.4195},{"currency":"lira maltańska","code":"MTL","mid":8.8403},{"currency":"lit litewski","code":"LTL","mid":1.0987},{"currency":"łat łotewski","code":"LVL","mid":5.4403},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4136},{"currency":"rubel rosyjski","code":"RUB","mid":0.1097},{"currency":"tolar słoweński","code":"SIT","mid":0.015829},{"currency":"SDR (MFW)","code":"XDR","mid":4.3475}]},{"table":"A","no":"246/A/NBP/2006","effectiveDate":"2006-12-19","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8896},{"currency":"dolar australijski","code":"AUD","mid":2.2617},{"currency":"dolar hongkoński","code":"HKD","mid":0.3716},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4974},{"currency":"euro","code":"EUR","mid":3.8026},{"currency":"forint węgierski","code":"HUF","mid":0.0150},{"currency":"frank szwajcarski","code":"CHF","mid":2.3732},{"currency":"funt cypryjski","code":"CYP","mid":6.5772},{"currency":"funt szterling","code":"GBP","mid":5.6662},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5744},{"currency":"jen japoński","code":"JPY","mid":0.024463},{"currency":"korona czeska","code":"CZK","mid":0.1370},{"currency":"korona duńska","code":"DKK","mid":0.5102},{"currency":"korona estońska","code":"EEK","mid":0.2430},{"currency":"korona norweska","code":"NOK","mid":0.4655},{"currency":"korona słowacka","code":"SKK","mid":0.1086},{"currency":"korona szwedzka","code":"SEK","mid":0.4198},{"currency":"lira maltańska","code":"MTL","mid":8.8577},{"currency":"lit litewski","code":"LTL","mid":1.1013},{"currency":"łat łotewski","code":"LVL","mid":5.4521},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4110},{"currency":"rubel rosyjski","code":"RUB","mid":0.1097},{"currency":"tolar słoweński","code":"SIT","mid":0.015867},{"currency":"SDR (MFW)","code":"XDR","mid":4.3576}]},{"table":"A","no":"247/A/NBP/2006","effectiveDate":"2006-12-20","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8849},{"currency":"dolar australijski","code":"AUD","mid":2.2647},{"currency":"dolar hongkoński","code":"HKD","mid":0.3711},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5081},{"currency":"euro","code":"EUR","mid":3.8140},{"currency":"forint węgierski","code":"HUF","mid":0.015085},{"currency":"frank szwajcarski","code":"CHF","mid":2.3770},{"currency":"funt cypryjski","code":"CYP","mid":6.5998},{"currency":"funt szterling","code":"GBP","mid":5.6836},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5762},{"currency":"jen japoński","code":"JPY","mid":0.02442},{"currency":"korona czeska","code":"CZK","mid":0.1381},{"currency":"korona duńska","code":"DKK","mid":0.5117},{"currency":"korona estońska","code":"EEK","mid":0.2438},{"currency":"korona norweska","code":"NOK","mid":0.4672},{"currency":"korona słowacka","code":"SKK","mid":0.1098},{"currency":"korona szwedzka","code":"SEK","mid":0.4231},{"currency":"lira maltańska","code":"MTL","mid":8.8863},{"currency":"lit litewski","code":"LTL","mid":1.1046},{"currency":"łat łotewski","code":"LVL","mid":5.4685},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4114},{"currency":"rubel rosyjski","code":"RUB","mid":0.1098},{"currency":"tolar słoweński","code":"SIT","mid":0.015915},{"currency":"SDR (MFW)","code":"XDR","mid":4.3626}]},{"table":"A","no":"248/A/NBP/2006","effectiveDate":"2006-12-21","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8796},{"currency":"dolar australijski","code":"AUD","mid":2.2633},{"currency":"dolar hongkoński","code":"HKD","mid":0.3705},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5070},{"currency":"euro","code":"EUR","mid":3.8003},{"currency":"forint węgierski","code":"HUF","mid":0.015047},{"currency":"frank szwajcarski","code":"CHF","mid":2.3682},{"currency":"funt cypryjski","code":"CYP","mid":6.5732},{"currency":"funt szterling","code":"GBP","mid":5.6679},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5752},{"currency":"jen japoński","code":"JPY","mid":0.024402},{"currency":"korona czeska","code":"CZK","mid":0.1380},{"currency":"korona duńska","code":"DKK","mid":0.5097},{"currency":"korona estońska","code":"EEK","mid":0.2429},{"currency":"korona norweska","code":"NOK","mid":0.4664},{"currency":"korona słowacka","code":"SKK","mid":0.1098},{"currency":"korona szwedzka","code":"SEK","mid":0.4233},{"currency":"lira maltańska","code":"MTL","mid":8.8544},{"currency":"lit litewski","code":"LTL","mid":1.1006},{"currency":"łat łotewski","code":"LVL","mid":5.4473},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4135},{"currency":"rubel rosyjski","code":"RUB","mid":0.1095},{"currency":"tolar słoweński","code":"SIT","mid":0.015857},{"currency":"SDR (MFW)","code":"XDR","mid":4.3398}]},{"table":"A","no":"249/A/NBP/2006","effectiveDate":"2006-12-22","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8908},{"currency":"dolar australijski","code":"AUD","mid":2.2745},{"currency":"dolar hongkoński","code":"HKD","mid":0.3716},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5022},{"currency":"euro","code":"EUR","mid":3.8163},{"currency":"forint węgierski","code":"HUF","mid":0.015114},{"currency":"frank szwajcarski","code":"CHF","mid":2.3827},{"currency":"funt cypryjski","code":"CYP","mid":6.6020},{"currency":"funt szterling","code":"GBP","mid":5.6832},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5782},{"currency":"jen japoński","code":"JPY","mid":0.024416},{"currency":"korona czeska","code":"CZK","mid":0.1386},{"currency":"korona duńska","code":"DKK","mid":0.5120},{"currency":"korona estońska","code":"EEK","mid":0.2439},{"currency":"korona norweska","code":"NOK","mid":0.4663},{"currency":"korona słowacka","code":"SKK","mid":0.1104},{"currency":"korona szwedzka","code":"SEK","mid":0.4249},{"currency":"lira maltańska","code":"MTL","mid":8.8896},{"currency":"lit litewski","code":"LTL","mid":1.1053},{"currency":"łat łotewski","code":"LVL","mid":5.4710},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4135},{"currency":"rubel rosyjski","code":"RUB","mid":0.1099},{"currency":"tolar słoweński","code":"SIT","mid":0.015923},{"currency":"SDR (MFW)","code":"XDR","mid":4.3591}]},{"table":"A","no":"250/A/NBP/2006","effectiveDate":"2006-12-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9183},{"currency":"dolar australijski","code":"AUD","mid":2.2923},{"currency":"dolar hongkoński","code":"HKD","mid":0.3753},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5117},{"currency":"euro","code":"EUR","mid":3.8383},{"currency":"forint węgierski","code":"HUF","mid":0.015154},{"currency":"frank szwajcarski","code":"CHF","mid":2.3932},{"currency":"funt cypryjski","code":"CYP","mid":6.6389},{"currency":"funt szterling","code":"GBP","mid":5.7156},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5787},{"currency":"jen japoński","code":"JPY","mid":0.024597},{"currency":"korona czeska","code":"CZK","mid":0.1388},{"currency":"korona duńska","code":"DKK","mid":0.5149},{"currency":"korona estońska","code":"EEK","mid":0.2453},{"currency":"korona norweska","code":"NOK","mid":0.4666},{"currency":"korona słowacka","code":"SKK","mid":0.1117},{"currency":"korona szwedzka","code":"SEK","mid":0.4255},{"currency":"lira maltańska","code":"MTL","mid":8.9408},{"currency":"lit litewski","code":"LTL","mid":1.1116},{"currency":"łat łotewski","code":"LVL","mid":5.5049},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4150},{"currency":"rubel rosyjski","code":"RUB","mid":0.1108},{"currency":"tolar słoweński","code":"SIT","mid":0.016015},{"currency":"SDR (MFW)","code":"XDR","mid":4.3812}]},{"table":"A","no":"251/A/NBP/2006","effectiveDate":"2006-12-28","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9194},{"currency":"dolar australijski","code":"AUD","mid":2.2996},{"currency":"dolar hongkoński","code":"HKD","mid":0.3756},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5153},{"currency":"euro","code":"EUR","mid":3.8368},{"currency":"forint węgierski","code":"HUF","mid":0.01517},{"currency":"frank szwajcarski","code":"CHF","mid":2.3848},{"currency":"funt cypryjski","code":"CYP","mid":6.6358},{"currency":"funt szterling","code":"GBP","mid":5.7168},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5798},{"currency":"jen japoński","code":"JPY","mid":0.024561},{"currency":"korona czeska","code":"CZK","mid":0.1391},{"currency":"korona duńska","code":"DKK","mid":0.5146},{"currency":"korona estońska","code":"EEK","mid":0.2452},{"currency":"korona norweska","code":"NOK","mid":0.4659},{"currency":"korona słowacka","code":"SKK","mid":0.1118},{"currency":"korona szwedzka","code":"SEK","mid":0.4248},{"currency":"lira maltańska","code":"MTL","mid":8.9363},{"currency":"lit litewski","code":"LTL","mid":1.1112},{"currency":"łat łotewski","code":"LVL","mid":5.5043},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4157},{"currency":"rubel rosyjski","code":"RUB","mid":0.1107},{"currency":"tolar słoweński","code":"SIT","mid":0.016007},{"currency":"SDR (MFW)","code":"XDR","mid":4.3847}]},{"table":"A","no":"252/A/NBP/2006","effectiveDate":"2006-12-29","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9105},{"currency":"dolar australijski","code":"AUD","mid":2.2970},{"currency":"dolar hongkoński","code":"HKD","mid":0.3742},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5077},{"currency":"euro","code":"EUR","mid":3.8312},{"currency":"forint węgierski","code":"HUF","mid":0.015186},{"currency":"frank szwajcarski","code":"CHF","mid":2.3842},{"currency":"funt cypryjski","code":"CYP","mid":6.6284},{"currency":"funt szterling","code":"GBP","mid":5.7063},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5760},{"currency":"jen japoński","code":"JPY","mid":0.024463},{"currency":"korona czeska","code":"CZK","mid":0.1393},{"currency":"korona duńska","code":"DKK","mid":0.5139},{"currency":"korona estońska","code":"EEK","mid":0.2449},{"currency":"korona norweska","code":"NOK","mid":0.4635},{"currency":"korona słowacka","code":"SKK","mid":0.1109},{"currency":"korona szwedzka","code":"SEK","mid":0.4234},{"currency":"lira maltańska","code":"MTL","mid":8.9253},{"currency":"lit litewski","code":"LTL","mid":1.1096},{"currency":"łat łotewski","code":"LVL","mid":5.4955},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4167},{"currency":"rubel rosyjski","code":"RUB","mid":0.1105},{"currency":"tolar słoweński","code":"SIT","mid":0.015987},{"currency":"SDR (MFW)","code":"XDR","mid":4.3717}]},{"table":"A","no":"1/A/NBP/2007","effectiveDate":"2007-01-02","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8830},{"currency":"dolar australijski","code":"AUD","mid":2.2903},{"currency":"dolar hongkoński","code":"HKD","mid":0.3706},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4757},{"currency":"euro","code":"EUR","mid":3.8279},{"currency":"forint węgierski","code":"HUF","mid":0.015236},{"currency":"frank szwajcarski","code":"CHF","mid":2.3764},{"currency":"funt cypryjski","code":"CYP","mid":6.6204},{"currency":"funt szterling","code":"GBP","mid":5.6836},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5741},{"currency":"jen japoński","code":"JPY","mid":0.024276},{"currency":"korona czeska","code":"CZK","mid":0.1391},{"currency":"korona duńska","code":"DKK","mid":0.5133},{"currency":"korona estońska","code":"EEK","mid":0.2446},{"currency":"korona norweska","code":"NOK","mid":0.4673},{"currency":"korona słowacka","code":"SKK","mid":0.1112},{"currency":"korona szwedzka","code":"SEK","mid":0.4247},{"currency":"lira maltańska","code":"MTL","mid":8.9156},{"currency":"lit litewski","code":"LTL","mid":1.1086},{"currency":"łat łotewski","code":"LVL","mid":5.4821},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4155},{"currency":"rubel rosyjski","code":"RUB","mid":0.1104},{"currency":"SDR (MFW)","code":"XDR","mid":4.3726}]},{"table":"A","no":"2/A/NBP/2007","effectiveDate":"2007-01-03","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8870},{"currency":"dolar australijski","code":"AUD","mid":2.2978},{"currency":"dolar hongkoński","code":"HKD","mid":0.3708},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4720},{"currency":"euro","code":"EUR","mid":3.8270},{"currency":"forint węgierski","code":"HUF","mid":0.015238},{"currency":"frank szwajcarski","code":"CHF","mid":2.3716},{"currency":"funt cypryjski","code":"CYP","mid":6.6205},{"currency":"funt szterling","code":"GBP","mid":5.6886},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5715},{"currency":"jen japoński","code":"JPY","mid":0.024241},{"currency":"korona czeska","code":"CZK","mid":0.1394},{"currency":"korona duńska","code":"DKK","mid":0.5132},{"currency":"korona estońska","code":"EEK","mid":0.2446},{"currency":"korona norweska","code":"NOK","mid":0.4653},{"currency":"korona słowacka","code":"SKK","mid":0.1114},{"currency":"korona szwedzka","code":"SEK","mid":0.4248},{"currency":"lira maltańska","code":"MTL","mid":8.9156},{"currency":"lit litewski","code":"LTL","mid":1.1084},{"currency":"łat łotewski","code":"LVL","mid":5.4808},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4188},{"currency":"rubel rosyjski","code":"RUB","mid":0.1103},{"currency":"SDR (MFW)","code":"XDR","mid":4.3715}]},{"table":"A","no":"3/A/NBP/2007","effectiveDate":"2007-01-04","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9325},{"currency":"dolar australijski","code":"AUD","mid":2.3010},{"currency":"dolar hongkoński","code":"HKD","mid":0.3764},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4997},{"currency":"euro","code":"EUR","mid":3.8455},{"currency":"forint węgierski","code":"HUF","mid":0.015257},{"currency":"frank szwajcarski","code":"CHF","mid":2.3820},{"currency":"funt cypryjski","code":"CYP","mid":6.6520},{"currency":"funt szterling","code":"GBP","mid":5.6975},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5834},{"currency":"jen japoński","code":"JPY","mid":0.024565},{"currency":"korona czeska","code":"CZK","mid":0.1394},{"currency":"korona duńska","code":"DKK","mid":0.5159},{"currency":"korona estońska","code":"EEK","mid":0.2458},{"currency":"korona norweska","code":"NOK","mid":0.4655},{"currency":"korona słowacka","code":"SKK","mid":0.1118},{"currency":"korona szwedzka","code":"SEK","mid":0.4250},{"currency":"lira maltańska","code":"MTL","mid":8.9576},{"currency":"lit litewski","code":"LTL","mid":1.1137},{"currency":"łat łotewski","code":"LVL","mid":5.5113},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4166},{"currency":"rubel rosyjski","code":"RUB","mid":0.1109},{"currency":"SDR (MFW)","code":"XDR","mid":4.3748}]},{"table":"A","no":"4/A/NBP/2007","effectiveDate":"2007-01-05","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9733},{"currency":"dolar australijski","code":"AUD","mid":2.3314},{"currency":"dolar hongkoński","code":"HKD","mid":0.3817},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5256},{"currency":"euro","code":"EUR","mid":3.8935},{"currency":"forint węgierski","code":"HUF","mid":0.015278},{"currency":"frank szwajcarski","code":"CHF","mid":2.4201},{"currency":"funt cypryjski","code":"CYP","mid":6.7350},{"currency":"funt szterling","code":"GBP","mid":5.7711},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5878},{"currency":"jen japoński","code":"JPY","mid":0.025147},{"currency":"korona czeska","code":"CZK","mid":0.1408},{"currency":"korona duńska","code":"DKK","mid":0.5223},{"currency":"korona estońska","code":"EEK","mid":0.2488},{"currency":"korona norweska","code":"NOK","mid":0.4696},{"currency":"korona słowacka","code":"SKK","mid":0.1127},{"currency":"korona szwedzka","code":"SEK","mid":0.4280},{"currency":"lira maltańska","code":"MTL","mid":9.0694},{"currency":"lit litewski","code":"LTL","mid":1.1276},{"currency":"łat łotewski","code":"LVL","mid":5.5785},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4152},{"currency":"rubel rosyjski","code":"RUB","mid":0.1127},{"currency":"SDR (MFW)","code":"XDR","mid":4.4533}]},{"table":"A","no":"5/A/NBP/2007","effectiveDate":"2007-01-08","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9788},{"currency":"dolar australijski","code":"AUD","mid":2.3210},{"currency":"dolar hongkoński","code":"HKD","mid":0.3822},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5384},{"currency":"euro","code":"EUR","mid":3.8754},{"currency":"forint węgierski","code":"HUF","mid":0.015248},{"currency":"frank szwajcarski","code":"CHF","mid":2.4096},{"currency":"funt cypryjski","code":"CYP","mid":6.7043},{"currency":"funt szterling","code":"GBP","mid":5.7567},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5893},{"currency":"jen japoński","code":"JPY","mid":0.025165},{"currency":"korona czeska","code":"CZK","mid":0.1402},{"currency":"korona duńska","code":"DKK","mid":0.5199},{"currency":"korona estońska","code":"EEK","mid":0.2477},{"currency":"korona norweska","code":"NOK","mid":0.4685},{"currency":"korona słowacka","code":"SKK","mid":0.1124},{"currency":"korona szwedzka","code":"SEK","mid":0.4273},{"currency":"lira maltańska","code":"MTL","mid":9.0273},{"currency":"lit litewski","code":"LTL","mid":1.1224},{"currency":"łat łotewski","code":"LVL","mid":5.5533},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4100},{"currency":"rubel rosyjski","code":"RUB","mid":0.1129},{"currency":"SDR (MFW)","code":"XDR","mid":4.4414}]},{"table":"A","no":"6/A/NBP/2007","effectiveDate":"2007-01-09","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9647},{"currency":"dolar australijski","code":"AUD","mid":2.3217},{"currency":"dolar hongkoński","code":"HKD","mid":0.3803},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5237},{"currency":"euro","code":"EUR","mid":3.8635},{"currency":"forint węgierski","code":"HUF","mid":0.01525},{"currency":"frank szwajcarski","code":"CHF","mid":2.3968},{"currency":"funt cypryjski","code":"CYP","mid":6.6785},{"currency":"funt szterling","code":"GBP","mid":5.7587},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5872},{"currency":"jen japoński","code":"JPY","mid":0.024886},{"currency":"korona czeska","code":"CZK","mid":0.1401},{"currency":"korona duńska","code":"DKK","mid":0.5184},{"currency":"korona estońska","code":"EEK","mid":0.2469},{"currency":"korona norweska","code":"NOK","mid":0.4690},{"currency":"korona słowacka","code":"SKK","mid":0.1125},{"currency":"korona szwedzka","code":"SEK","mid":0.4246},{"currency":"lira maltańska","code":"MTL","mid":9.0006},{"currency":"lit litewski","code":"LTL","mid":1.1189},{"currency":"łat łotewski","code":"LVL","mid":5.5363},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4129},{"currency":"rubel rosyjski","code":"RUB","mid":0.1121},{"currency":"SDR (MFW)","code":"XDR","mid":4.4416}]},{"table":"A","no":"7/A/NBP/2007","effectiveDate":"2007-01-10","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9943},{"currency":"dolar australijski","code":"AUD","mid":2.3348},{"currency":"dolar hongkoński","code":"HKD","mid":0.3840},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5443},{"currency":"euro","code":"EUR","mid":3.8898},{"currency":"forint węgierski","code":"HUF","mid":0.015262},{"currency":"frank szwajcarski","code":"CHF","mid":2.4103},{"currency":"funt cypryjski","code":"CYP","mid":6.7263},{"currency":"funt szterling","code":"GBP","mid":5.8026},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5928},{"currency":"jen japoński","code":"JPY","mid":0.025108},{"currency":"korona czeska","code":"CZK","mid":0.1402},{"currency":"korona duńska","code":"DKK","mid":0.5219},{"currency":"korona estońska","code":"EEK","mid":0.2486},{"currency":"korona norweska","code":"NOK","mid":0.4689},{"currency":"korona słowacka","code":"SKK","mid":0.1128},{"currency":"korona szwedzka","code":"SEK","mid":0.4262},{"currency":"lira maltańska","code":"MTL","mid":9.0608},{"currency":"lit litewski","code":"LTL","mid":1.1265},{"currency":"łat łotewski","code":"LVL","mid":5.5732},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4076},{"currency":"rubel rosyjski","code":"RUB","mid":0.1130},{"currency":"SDR (MFW)","code":"XDR","mid":4.4694}]},{"table":"A","no":"8/A/NBP/2007","effectiveDate":"2007-01-11","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9889},{"currency":"dolar australijski","code":"AUD","mid":2.3386},{"currency":"dolar hongkoński","code":"HKD","mid":0.3835},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5533},{"currency":"euro","code":"EUR","mid":3.8771},{"currency":"forint węgierski","code":"HUF","mid":0.015191},{"currency":"frank szwajcarski","code":"CHF","mid":2.3981},{"currency":"funt cypryjski","code":"CYP","mid":6.7031},{"currency":"funt szterling","code":"GBP","mid":5.7993},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5919},{"currency":"jen japoński","code":"JPY","mid":0.024859},{"currency":"korona czeska","code":"CZK","mid":0.1398},{"currency":"korona duńska","code":"DKK","mid":0.5201},{"currency":"korona estońska","code":"EEK","mid":0.2478},{"currency":"korona norweska","code":"NOK","mid":0.4656},{"currency":"korona słowacka","code":"SKK","mid":0.1123},{"currency":"korona szwedzka","code":"SEK","mid":0.4250},{"currency":"lira maltańska","code":"MTL","mid":9.0354},{"currency":"lit litewski","code":"LTL","mid":1.1229},{"currency":"łat łotewski","code":"LVL","mid":5.5550},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4101},{"currency":"rubel rosyjski","code":"RUB","mid":0.1127},{"currency":"SDR (MFW)","code":"XDR","mid":4.4607}]},{"table":"A","no":"9/A/NBP/2007","effectiveDate":"2007-01-12","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0045},{"currency":"dolar australijski","code":"AUD","mid":2.3465},{"currency":"dolar hongkoński","code":"HKD","mid":0.3853},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5564},{"currency":"euro","code":"EUR","mid":3.8785},{"currency":"forint węgierski","code":"HUF","mid":0.01526},{"currency":"frank szwajcarski","code":"CHF","mid":2.4054},{"currency":"funt cypryjski","code":"CYP","mid":6.7079},{"currency":"funt szterling","code":"GBP","mid":5.8552},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5934},{"currency":"jen japoński","code":"JPY","mid":0.024956},{"currency":"korona czeska","code":"CZK","mid":0.1398},{"currency":"korona duńska","code":"DKK","mid":0.5204},{"currency":"korona estońska","code":"EEK","mid":0.2479},{"currency":"korona norweska","code":"NOK","mid":0.4648},{"currency":"korona słowacka","code":"SKK","mid":0.1116},{"currency":"korona szwedzka","code":"SEK","mid":0.4251},{"currency":"lira maltańska","code":"MTL","mid":9.0355},{"currency":"lit litewski","code":"LTL","mid":1.1233},{"currency":"łat łotewski","code":"LVL","mid":5.5578},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4123},{"currency":"rubel rosyjski","code":"RUB","mid":0.1130},{"currency":"SDR (MFW)","code":"XDR","mid":4.4545}]},{"table":"A","no":"10/A/NBP/2007","effectiveDate":"2007-01-15","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9918},{"currency":"dolar australijski","code":"AUD","mid":2.3493},{"currency":"dolar hongkoński","code":"HKD","mid":0.3837},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5609},{"currency":"euro","code":"EUR","mid":3.8728},{"currency":"forint węgierski","code":"HUF","mid":0.015362},{"currency":"frank szwajcarski","code":"CHF","mid":2.4016},{"currency":"funt cypryjski","code":"CYP","mid":6.6957},{"currency":"funt szterling","code":"GBP","mid":5.8804},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5911},{"currency":"jen japoński","code":"JPY","mid":0.024833},{"currency":"korona czeska","code":"CZK","mid":0.1393},{"currency":"korona duńska","code":"DKK","mid":0.5197},{"currency":"korona estońska","code":"EEK","mid":0.2475},{"currency":"korona norweska","code":"NOK","mid":0.4658},{"currency":"korona słowacka","code":"SKK","mid":0.1110},{"currency":"korona szwedzka","code":"SEK","mid":0.4264},{"currency":"lira maltańska","code":"MTL","mid":9.0212},{"currency":"lit litewski","code":"LTL","mid":1.1216},{"currency":"łat łotewski","code":"LVL","mid":5.5520},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4149},{"currency":"rubel rosyjski","code":"RUB","mid":0.1127},{"currency":"SDR (MFW)","code":"XDR","mid":4.4750}]},{"table":"A","no":"11/A/NBP/2007","effectiveDate":"2007-01-16","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9895},{"currency":"dolar australijski","code":"AUD","mid":2.3420},{"currency":"dolar hongkoński","code":"HKD","mid":0.3831},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5608},{"currency":"euro","code":"EUR","mid":3.8770},{"currency":"forint węgierski","code":"HUF","mid":0.015338},{"currency":"frank szwajcarski","code":"CHF","mid":2.4029},{"currency":"funt cypryjski","code":"CYP","mid":6.7024},{"currency":"funt szterling","code":"GBP","mid":5.8769},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5903},{"currency":"jen japoński","code":"JPY","mid":0.024819},{"currency":"korona czeska","code":"CZK","mid":0.1396},{"currency":"korona duńska","code":"DKK","mid":0.5203},{"currency":"korona estońska","code":"EEK","mid":0.2478},{"currency":"korona norweska","code":"NOK","mid":0.4666},{"currency":"korona słowacka","code":"SKK","mid":0.1113},{"currency":"korona szwedzka","code":"SEK","mid":0.4274},{"currency":"lira maltańska","code":"MTL","mid":9.0278},{"currency":"lit litewski","code":"LTL","mid":1.1229},{"currency":"łat łotewski","code":"LVL","mid":5.5580},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4129},{"currency":"rubel rosyjski","code":"RUB","mid":0.1126},{"currency":"SDR (MFW)","code":"XDR","mid":4.4798}]},{"table":"A","no":"12/A/NBP/2007","effectiveDate":"2007-01-17","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0113},{"currency":"dolar australijski","code":"AUD","mid":2.3629},{"currency":"dolar hongkoński","code":"HKD","mid":0.3859},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5638},{"currency":"euro","code":"EUR","mid":3.8914},{"currency":"forint węgierski","code":"HUF","mid":0.01531},{"currency":"frank szwajcarski","code":"CHF","mid":2.4110},{"currency":"funt cypryjski","code":"CYP","mid":6.7290},{"currency":"funt szterling","code":"GBP","mid":5.9153},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5952},{"currency":"jen japoński","code":"JPY","mid":0.024959},{"currency":"korona czeska","code":"CZK","mid":0.1396},{"currency":"korona duńska","code":"DKK","mid":0.5222},{"currency":"korona estońska","code":"EEK","mid":0.2487},{"currency":"korona norweska","code":"NOK","mid":0.4676},{"currency":"korona słowacka","code":"SKK","mid":0.1110},{"currency":"korona szwedzka","code":"SEK","mid":0.4296},{"currency":"lira maltańska","code":"MTL","mid":9.0645},{"currency":"lit litewski","code":"LTL","mid":1.1270},{"currency":"łat łotewski","code":"LVL","mid":5.5795},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4147},{"currency":"rubel rosyjski","code":"RUB","mid":0.1133},{"currency":"SDR (MFW)","code":"XDR","mid":4.4897}]},{"table":"A","no":"13/A/NBP/2007","effectiveDate":"2007-01-18","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9955},{"currency":"dolar australijski","code":"AUD","mid":2.3620},{"currency":"dolar hongkoński","code":"HKD","mid":0.3835},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5471},{"currency":"euro","code":"EUR","mid":3.8787},{"currency":"forint węgierski","code":"HUF","mid":0.015377},{"currency":"frank szwajcarski","code":"CHF","mid":2.3958},{"currency":"funt cypryjski","code":"CYP","mid":6.7059},{"currency":"funt szterling","code":"GBP","mid":5.9063},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5915},{"currency":"jen japoński","code":"JPY","mid":0.024681},{"currency":"korona czeska","code":"CZK","mid":0.1393},{"currency":"korona duńska","code":"DKK","mid":0.5204},{"currency":"korona estońska","code":"EEK","mid":0.2479},{"currency":"korona norweska","code":"NOK","mid":0.4648},{"currency":"korona słowacka","code":"SKK","mid":0.1114},{"currency":"korona szwedzka","code":"SEK","mid":0.4265},{"currency":"lira maltańska","code":"MTL","mid":9.0349},{"currency":"lit litewski","code":"LTL","mid":1.1233},{"currency":"łat łotewski","code":"LVL","mid":5.5605},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4185},{"currency":"rubel rosyjski","code":"RUB","mid":0.1130},{"currency":"SDR (MFW)","code":"XDR","mid":4.4823}]},{"table":"A","no":"14/A/NBP/2007","effectiveDate":"2007-01-19","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9677},{"currency":"dolar australijski","code":"AUD","mid":2.3398},{"currency":"dolar hongkoński","code":"HKD","mid":0.3800},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5289},{"currency":"euro","code":"EUR","mid":3.8490},{"currency":"forint węgierski","code":"HUF","mid":0.015295},{"currency":"frank szwajcarski","code":"CHF","mid":2.3775},{"currency":"funt cypryjski","code":"CYP","mid":6.6540},{"currency":"funt szterling","code":"GBP","mid":5.8531},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5862},{"currency":"jen japoński","code":"JPY","mid":0.024466},{"currency":"korona czeska","code":"CZK","mid":0.1386},{"currency":"korona duńska","code":"DKK","mid":0.5163},{"currency":"korona estońska","code":"EEK","mid":0.2460},{"currency":"korona norweska","code":"NOK","mid":0.4602},{"currency":"korona słowacka","code":"SKK","mid":0.1113},{"currency":"korona szwedzka","code":"SEK","mid":0.4224},{"currency":"lira maltańska","code":"MTL","mid":8.9668},{"currency":"lit litewski","code":"LTL","mid":1.1147},{"currency":"łat łotewski","code":"LVL","mid":5.5179},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4146},{"currency":"rubel rosyjski","code":"RUB","mid":0.1119},{"currency":"SDR (MFW)","code":"XDR","mid":4.4441}]},{"table":"A","no":"15/A/NBP/2007","effectiveDate":"2007-01-22","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9630},{"currency":"dolar australijski","code":"AUD","mid":2.3387},{"currency":"dolar hongkoński","code":"HKD","mid":0.3795},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5241},{"currency":"euro","code":"EUR","mid":3.8395},{"currency":"forint węgierski","code":"HUF","mid":0.015256},{"currency":"frank szwajcarski","code":"CHF","mid":2.3721},{"currency":"funt cypryjski","code":"CYP","mid":6.6370},{"currency":"funt szterling","code":"GBP","mid":5.8449},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5852},{"currency":"jen japoński","code":"JPY","mid":0.024371},{"currency":"korona czeska","code":"CZK","mid":0.1382},{"currency":"korona duńska","code":"DKK","mid":0.5152},{"currency":"korona estońska","code":"EEK","mid":0.2454},{"currency":"korona norweska","code":"NOK","mid":0.4600},{"currency":"korona słowacka","code":"SKK","mid":0.1115},{"currency":"korona szwedzka","code":"SEK","mid":0.4211},{"currency":"lira maltańska","code":"MTL","mid":8.9447},{"currency":"lit litewski","code":"LTL","mid":1.1120},{"currency":"łat łotewski","code":"LVL","mid":5.5035},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4159},{"currency":"rubel rosyjski","code":"RUB","mid":0.1117},{"currency":"SDR (MFW)","code":"XDR","mid":4.4245}]},{"table":"A","no":"16/A/NBP/2007","effectiveDate":"2007-01-23","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9747},{"currency":"dolar australijski","code":"AUD","mid":2.3545},{"currency":"dolar hongkoński","code":"HKD","mid":0.3814},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5173},{"currency":"euro","code":"EUR","mid":3.8630},{"currency":"forint węgierski","code":"HUF","mid":0.015276},{"currency":"frank szwajcarski","code":"CHF","mid":2.3869},{"currency":"funt cypryjski","code":"CYP","mid":6.6776},{"currency":"funt szterling","code":"GBP","mid":5.8973},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5895},{"currency":"jen japoński","code":"JPY","mid":0.024481},{"currency":"korona czeska","code":"CZK","mid":0.1383},{"currency":"korona duńska","code":"DKK","mid":0.5182},{"currency":"korona estońska","code":"EEK","mid":0.2469},{"currency":"korona norweska","code":"NOK","mid":0.4612},{"currency":"korona słowacka","code":"SKK","mid":0.1111},{"currency":"korona szwedzka","code":"SEK","mid":0.4246},{"currency":"lira maltańska","code":"MTL","mid":8.9994},{"currency":"lit litewski","code":"LTL","mid":1.1188},{"currency":"łat łotewski","code":"LVL","mid":5.5380},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4184},{"currency":"rubel rosyjski","code":"RUB","mid":0.1122},{"currency":"SDR (MFW)","code":"XDR","mid":4.4571}]},{"table":"A","no":"17/A/NBP/2007","effectiveDate":"2007-01-24","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9845},{"currency":"dolar australijski","code":"AUD","mid":2.3346},{"currency":"dolar hongkoński","code":"HKD","mid":0.3824},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5292},{"currency":"euro","code":"EUR","mid":3.8825},{"currency":"forint węgierski","code":"HUF","mid":0.015311},{"currency":"frank szwajcarski","code":"CHF","mid":2.3985},{"currency":"funt cypryjski","code":"CYP","mid":6.7119},{"currency":"funt szterling","code":"GBP","mid":5.8951},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5897},{"currency":"jen japoński","code":"JPY","mid":0.024564},{"currency":"korona czeska","code":"CZK","mid":0.1385},{"currency":"korona duńska","code":"DKK","mid":0.5209},{"currency":"korona estońska","code":"EEK","mid":0.2481},{"currency":"korona norweska","code":"NOK","mid":0.4664},{"currency":"korona słowacka","code":"SKK","mid":0.1110},{"currency":"korona szwedzka","code":"SEK","mid":0.4276},{"currency":"lira maltańska","code":"MTL","mid":9.0438},{"currency":"lit litewski","code":"LTL","mid":1.1244},{"currency":"łat łotewski","code":"LVL","mid":5.5667},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4185},{"currency":"rubel rosyjski","code":"RUB","mid":0.1127},{"currency":"SDR (MFW)","code":"XDR","mid":4.4574}]},{"table":"A","no":"18/A/NBP/2007","effectiveDate":"2007-01-25","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9912},{"currency":"dolar australijski","code":"AUD","mid":2.3282},{"currency":"dolar hongkoński","code":"HKD","mid":0.3830},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5339},{"currency":"euro","code":"EUR","mid":3.8785},{"currency":"forint węgierski","code":"HUF","mid":0.015306},{"currency":"frank szwajcarski","code":"CHF","mid":2.3998},{"currency":"funt cypryjski","code":"CYP","mid":6.7073},{"currency":"funt szterling","code":"GBP","mid":5.8850},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5912},{"currency":"jen japoński","code":"JPY","mid":0.024796},{"currency":"korona czeska","code":"CZK","mid":0.1383},{"currency":"korona duńska","code":"DKK","mid":0.5202},{"currency":"korona estońska","code":"EEK","mid":0.2479},{"currency":"korona norweska","code":"NOK","mid":0.4724},{"currency":"korona słowacka","code":"SKK","mid":0.1109},{"currency":"korona szwedzka","code":"SEK","mid":0.4275},{"currency":"lira maltańska","code":"MTL","mid":9.0334},{"currency":"lit litewski","code":"LTL","mid":1.1233},{"currency":"łat łotewski","code":"LVL","mid":5.5618},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4187},{"currency":"rubel rosyjski","code":"RUB","mid":0.1128},{"currency":"SDR (MFW)","code":"XDR","mid":4.4586}]},{"table":"A","no":"19/A/NBP/2007","effectiveDate":"2007-01-26","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0334},{"currency":"dolar australijski","code":"AUD","mid":2.3493},{"currency":"dolar hongkoński","code":"HKD","mid":0.3885},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5641},{"currency":"euro","code":"EUR","mid":3.9208},{"currency":"forint węgierski","code":"HUF","mid":0.015296},{"currency":"frank szwajcarski","code":"CHF","mid":2.4253},{"currency":"funt cypryjski","code":"CYP","mid":6.7810},{"currency":"funt szterling","code":"GBP","mid":5.9546},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5995},{"currency":"jen japoński","code":"JPY","mid":0.024984},{"currency":"korona czeska","code":"CZK","mid":0.1392},{"currency":"korona duńska","code":"DKK","mid":0.5260},{"currency":"korona estońska","code":"EEK","mid":0.2506},{"currency":"korona norweska","code":"NOK","mid":0.4786},{"currency":"korona słowacka","code":"SKK","mid":0.1111},{"currency":"korona szwedzka","code":"SEK","mid":0.4311},{"currency":"lira maltańska","code":"MTL","mid":9.1319},{"currency":"lit litewski","code":"LTL","mid":1.1355},{"currency":"łat łotewski","code":"LVL","mid":5.6224},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4169},{"currency":"rubel rosyjski","code":"RUB","mid":0.1142},{"currency":"SDR (MFW)","code":"XDR","mid":4.5163}]},{"table":"A","no":"20/A/NBP/2007","effectiveDate":"2007-01-29","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0376},{"currency":"dolar australijski","code":"AUD","mid":2.3512},{"currency":"dolar hongkoński","code":"HKD","mid":0.3889},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5736},{"currency":"euro","code":"EUR","mid":3.9240},{"currency":"forint węgierski","code":"HUF","mid":0.015322},{"currency":"frank szwajcarski","code":"CHF","mid":2.4204},{"currency":"funt cypryjski","code":"CYP","mid":6.7842},{"currency":"funt szterling","code":"GBP","mid":5.9477},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6010},{"currency":"jen japoński","code":"JPY","mid":0.02493},{"currency":"korona czeska","code":"CZK","mid":0.1392},{"currency":"korona duńska","code":"DKK","mid":0.5264},{"currency":"korona estońska","code":"EEK","mid":0.2508},{"currency":"korona norweska","code":"NOK","mid":0.4799},{"currency":"korona słowacka","code":"SKK","mid":0.1114},{"currency":"korona szwedzka","code":"SEK","mid":0.4326},{"currency":"lira maltańska","code":"MTL","mid":9.1405},{"currency":"lit litewski","code":"LTL","mid":1.1365},{"currency":"łat łotewski","code":"LVL","mid":5.6359},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4152},{"currency":"rubel rosyjski","code":"RUB","mid":0.1143},{"currency":"SDR (MFW)","code":"XDR","mid":4.5298}]},{"table":"A","no":"21/A/NBP/2007","effectiveDate":"2007-01-30","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0395},{"currency":"dolar australijski","code":"AUD","mid":2.3466},{"currency":"dolar hongkoński","code":"HKD","mid":0.3892},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5686},{"currency":"euro","code":"EUR","mid":3.9385},{"currency":"forint węgierski","code":"HUF","mid":0.01524},{"currency":"frank szwajcarski","code":"CHF","mid":2.4257},{"currency":"funt cypryjski","code":"CYP","mid":6.8093},{"currency":"funt szterling","code":"GBP","mid":5.9706},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6018},{"currency":"jen japoński","code":"JPY","mid":0.024953},{"currency":"korona czeska","code":"CZK","mid":0.1391},{"currency":"korona duńska","code":"DKK","mid":0.5283},{"currency":"korona estońska","code":"EEK","mid":0.2517},{"currency":"korona norweska","code":"NOK","mid":0.4829},{"currency":"korona słowacka","code":"SKK","mid":0.1115},{"currency":"korona szwedzka","code":"SEK","mid":0.4361},{"currency":"lira maltańska","code":"MTL","mid":9.1764},{"currency":"lit litewski","code":"LTL","mid":1.1407},{"currency":"łat łotewski","code":"LVL","mid":5.6551},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4150},{"currency":"rubel rosyjski","code":"RUB","mid":0.1145},{"currency":"SDR (MFW)","code":"XDR","mid":4.5400}]},{"table":"A","no":"22/A/NBP/2007","effectiveDate":"2007-01-31","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0400},{"currency":"dolar australijski","code":"AUD","mid":2.3431},{"currency":"dolar hongkoński","code":"HKD","mid":0.3894},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5780},{"currency":"euro","code":"EUR","mid":3.9320},{"currency":"forint węgierski","code":"HUF","mid":0.015239},{"currency":"frank szwajcarski","code":"CHF","mid":2.4194},{"currency":"funt cypryjski","code":"CYP","mid":6.7940},{"currency":"funt szterling","code":"GBP","mid":5.9382},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6015},{"currency":"jen japoński","code":"JPY","mid":0.025028},{"currency":"korona czeska","code":"CZK","mid":0.1389},{"currency":"korona duńska","code":"DKK","mid":0.5274},{"currency":"korona estońska","code":"EEK","mid":0.2513},{"currency":"korona norweska","code":"NOK","mid":0.4820},{"currency":"korona słowacka","code":"SKK","mid":0.1117},{"currency":"korona szwedzka","code":"SEK","mid":0.4347},{"currency":"lira maltańska","code":"MTL","mid":9.1826},{"currency":"lit litewski","code":"LTL","mid":1.1388},{"currency":"łat łotewski","code":"LVL","mid":5.6474},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4161},{"currency":"rubel rosyjski","code":"RUB","mid":0.1145},{"currency":"SDR (MFW)","code":"XDR","mid":4.5214}]},{"table":"A","no":"23/A/NBP/2007","effectiveDate":"2007-02-01","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9973},{"currency":"dolar australijski","code":"AUD","mid":2.3266},{"currency":"dolar hongkoński","code":"HKD","mid":0.3842},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5436},{"currency":"euro","code":"EUR","mid":3.9010},{"currency":"forint węgierski","code":"HUF","mid":0.015288},{"currency":"frank szwajcarski","code":"CHF","mid":2.4082},{"currency":"funt cypryjski","code":"CYP","mid":6.7451},{"currency":"funt szterling","code":"GBP","mid":5.8919},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5931},{"currency":"jen japoński","code":"JPY","mid":0.024873},{"currency":"korona czeska","code":"CZK","mid":0.1388},{"currency":"korona duńska","code":"DKK","mid":0.5232},{"currency":"korona estońska","code":"EEK","mid":0.2493},{"currency":"korona norweska","code":"NOK","mid":0.4802},{"currency":"korona słowacka","code":"SKK","mid":0.1118},{"currency":"korona szwedzka","code":"SEK","mid":0.4318},{"currency":"lira maltańska","code":"MTL","mid":9.0816},{"currency":"lit litewski","code":"LTL","mid":1.1298},{"currency":"łat łotewski","code":"LVL","mid":5.6013},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4167},{"currency":"rubel rosyjski","code":"RUB","mid":0.1132},{"currency":"SDR (MFW)","code":"XDR","mid":4.4875}]},{"table":"A","no":"24/A/NBP/2007","effectiveDate":"2007-02-02","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0006},{"currency":"dolar australijski","code":"AUD","mid":2.3179},{"currency":"dolar hongkoński","code":"HKD","mid":0.3844},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5383},{"currency":"euro","code":"EUR","mid":3.9068},{"currency":"forint węgierski","code":"HUF","mid":0.015282},{"currency":"frank szwajcarski","code":"CHF","mid":2.4143},{"currency":"funt cypryjski","code":"CYP","mid":6.7440},{"currency":"funt szterling","code":"GBP","mid":5.9037},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5930},{"currency":"jen japoński","code":"JPY","mid":0.024812},{"currency":"korona czeska","code":"CZK","mid":0.1385},{"currency":"korona duńska","code":"DKK","mid":0.5241},{"currency":"korona estońska","code":"EEK","mid":0.2497},{"currency":"korona norweska","code":"NOK","mid":0.4802},{"currency":"korona słowacka","code":"SKK","mid":0.1120},{"currency":"korona szwedzka","code":"SEK","mid":0.4312},{"currency":"lira maltańska","code":"MTL","mid":9.1015},{"currency":"lit litewski","code":"LTL","mid":1.1315},{"currency":"łat łotewski","code":"LVL","mid":5.6112},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4172},{"currency":"rubel rosyjski","code":"RUB","mid":0.1133},{"currency":"SDR (MFW)","code":"XDR","mid":4.4893}]},{"table":"A","no":"25/A/NBP/2007","effectiveDate":"2007-02-05","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0016},{"currency":"dolar australijski","code":"AUD","mid":2.3242},{"currency":"dolar hongkoński","code":"HKD","mid":0.3844},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5322},{"currency":"euro","code":"EUR","mid":3.8842},{"currency":"forint węgierski","code":"HUF","mid":0.015247},{"currency":"frank szwajcarski","code":"CHF","mid":2.4020},{"currency":"funt cypryjski","code":"CYP","mid":6.7090},{"currency":"funt szterling","code":"GBP","mid":5.8803},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5935},{"currency":"jen japoński","code":"JPY","mid":0.024851},{"currency":"korona czeska","code":"CZK","mid":0.1379},{"currency":"korona duńska","code":"DKK","mid":0.5210},{"currency":"korona estońska","code":"EEK","mid":0.2482},{"currency":"korona norweska","code":"NOK","mid":0.4781},{"currency":"korona słowacka","code":"SKK","mid":0.1116},{"currency":"korona szwedzka","code":"SEK","mid":0.4280},{"currency":"lira maltańska","code":"MTL","mid":9.0467},{"currency":"lit litewski","code":"LTL","mid":1.1249},{"currency":"łat łotewski","code":"LVL","mid":5.5771},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4149},{"currency":"rubel rosyjski","code":"RUB","mid":0.1131},{"currency":"SDR (MFW)","code":"XDR","mid":4.4626}]},{"table":"A","no":"26/A/NBP/2007","effectiveDate":"2007-02-06","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9910},{"currency":"dolar australijski","code":"AUD","mid":2.3198},{"currency":"dolar hongkoński","code":"HKD","mid":0.3832},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5304},{"currency":"euro","code":"EUR","mid":3.8710},{"currency":"forint węgierski","code":"HUF","mid":0.015237},{"currency":"frank szwajcarski","code":"CHF","mid":2.4002},{"currency":"funt cypryjski","code":"CYP","mid":6.6851},{"currency":"funt szterling","code":"GBP","mid":5.8785},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5920},{"currency":"jen japoński","code":"JPY","mid":0.024822},{"currency":"korona czeska","code":"CZK","mid":0.1376},{"currency":"korona duńska","code":"DKK","mid":0.5193},{"currency":"korona estońska","code":"EEK","mid":0.2474},{"currency":"korona norweska","code":"NOK","mid":0.4769},{"currency":"korona słowacka","code":"SKK","mid":0.1115},{"currency":"korona szwedzka","code":"SEK","mid":0.4237},{"currency":"lira maltańska","code":"MTL","mid":9.0170},{"currency":"lit litewski","code":"LTL","mid":1.1211},{"currency":"łat łotewski","code":"LVL","mid":5.5582},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4152},{"currency":"rubel rosyjski","code":"RUB","mid":0.1127},{"currency":"SDR (MFW)","code":"XDR","mid":4.4666}]},{"table":"A","no":"27/A/NBP/2007","effectiveDate":"2007-02-07","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9741},{"currency":"dolar australijski","code":"AUD","mid":2.3130},{"currency":"dolar hongkoński","code":"HKD","mid":0.3808},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5170},{"currency":"euro","code":"EUR","mid":3.8629},{"currency":"forint węgierski","code":"HUF","mid":0.015288},{"currency":"frank szwajcarski","code":"CHF","mid":2.3965},{"currency":"funt cypryjski","code":"CYP","mid":6.6717},{"currency":"funt szterling","code":"GBP","mid":5.8573},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5899},{"currency":"jen japoński","code":"JPY","mid":0.024658},{"currency":"korona czeska","code":"CZK","mid":0.1373},{"currency":"korona duńska","code":"DKK","mid":0.5181},{"currency":"korona estońska","code":"EEK","mid":0.2469},{"currency":"korona norweska","code":"NOK","mid":0.4775},{"currency":"korona słowacka","code":"SKK","mid":0.1120},{"currency":"korona szwedzka","code":"SEK","mid":0.4237},{"currency":"lira maltańska","code":"MTL","mid":9.0002},{"currency":"lit litewski","code":"LTL","mid":1.1188},{"currency":"łat łotewski","code":"LVL","mid":5.5466},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4134},{"currency":"rubel rosyjski","code":"RUB","mid":0.1122},{"currency":"SDR (MFW)","code":"XDR","mid":4.4538}]},{"table":"A","no":"28/A/NBP/2007","effectiveDate":"2007-02-08","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9835},{"currency":"dolar australijski","code":"AUD","mid":2.3258},{"currency":"dolar hongkoński","code":"HKD","mid":0.3817},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5161},{"currency":"euro","code":"EUR","mid":3.8744},{"currency":"forint węgierski","code":"HUF","mid":0.015288},{"currency":"frank szwajcarski","code":"CHF","mid":2.3890},{"currency":"funt cypryjski","code":"CYP","mid":6.6927},{"currency":"funt szterling","code":"GBP","mid":5.8694},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5926},{"currency":"jen japoński","code":"JPY","mid":0.024628},{"currency":"korona czeska","code":"CZK","mid":0.1373},{"currency":"korona duńska","code":"DKK","mid":0.5198},{"currency":"korona estońska","code":"EEK","mid":0.2476},{"currency":"korona norweska","code":"NOK","mid":0.4791},{"currency":"korona słowacka","code":"SKK","mid":0.1118},{"currency":"korona szwedzka","code":"SEK","mid":0.4249},{"currency":"lira maltańska","code":"MTL","mid":9.0249},{"currency":"lit litewski","code":"LTL","mid":1.1221},{"currency":"łat łotewski","code":"LVL","mid":5.5631},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4153},{"currency":"rubel rosyjski","code":"RUB","mid":0.1131},{"currency":"SDR (MFW)","code":"XDR","mid":4.4601}]},{"table":"A","no":"29/A/NBP/2007","effectiveDate":"2007-02-09","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9902},{"currency":"dolar australijski","code":"AUD","mid":2.3302},{"currency":"dolar hongkoński","code":"HKD","mid":0.3827},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5245},{"currency":"euro","code":"EUR","mid":3.8888},{"currency":"forint węgierski","code":"HUF","mid":0.015346},{"currency":"frank szwajcarski","code":"CHF","mid":2.3928},{"currency":"funt cypryjski","code":"CYP","mid":6.7158},{"currency":"funt szterling","code":"GBP","mid":5.8216},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5930},{"currency":"jen japoński","code":"JPY","mid":0.024608},{"currency":"korona czeska","code":"CZK","mid":0.1377},{"currency":"korona duńska","code":"DKK","mid":0.5217},{"currency":"korona estońska","code":"EEK","mid":0.2485},{"currency":"korona norweska","code":"NOK","mid":0.4784},{"currency":"korona słowacka","code":"SKK","mid":0.1124},{"currency":"korona szwedzka","code":"SEK","mid":0.4271},{"currency":"lira maltańska","code":"MTL","mid":9.0585},{"currency":"lit litewski","code":"LTL","mid":1.1263},{"currency":"łat łotewski","code":"LVL","mid":5.5837},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4175},{"currency":"rubel rosyjski","code":"RUB","mid":0.1134},{"currency":"SDR (MFW)","code":"XDR","mid":4.4727}]},{"table":"A","no":"30/A/NBP/2007","effectiveDate":"2007-02-12","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0090},{"currency":"dolar australijski","code":"AUD","mid":2.3244},{"currency":"dolar hongkoński","code":"HKD","mid":0.3849},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5653},{"currency":"euro","code":"EUR","mid":3.9065},{"currency":"forint węgierski","code":"HUF","mid":0.015399},{"currency":"frank szwajcarski","code":"CHF","mid":2.4056},{"currency":"funt cypryjski","code":"CYP","mid":6.7476},{"currency":"funt szterling","code":"GBP","mid":5.8559},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5984},{"currency":"jen japoński","code":"JPY","mid":0.024656},{"currency":"korona czeska","code":"CZK","mid":0.1382},{"currency":"korona duńska","code":"DKK","mid":0.5241},{"currency":"korona estońska","code":"EEK","mid":0.2497},{"currency":"korona norweska","code":"NOK","mid":0.4814},{"currency":"korona słowacka","code":"SKK","mid":0.1128},{"currency":"korona szwedzka","code":"SEK","mid":0.4290},{"currency":"lira maltańska","code":"MTL","mid":9.0997},{"currency":"lit litewski","code":"LTL","mid":1.1314},{"currency":"łat łotewski","code":"LVL","mid":5.6092},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4155},{"currency":"rubel rosyjski","code":"RUB","mid":0.1140},{"currency":"SDR (MFW)","code":"XDR","mid":4.4815}]},{"table":"A","no":"31/A/NBP/2007","effectiveDate":"2007-02-13","rates":[{"currency":"dolar amerykański","code":"USD","mid":3.0145},{"currency":"dolar australijski","code":"AUD","mid":2.3331},{"currency":"dolar hongkoński","code":"HKD","mid":0.3859},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5679},{"currency":"euro","code":"EUR","mid":3.9180},{"currency":"forint węgierski","code":"HUF","mid":0.015386},{"currency":"frank szwajcarski","code":"CHF","mid":2.4119},{"currency":"funt cypryjski","code":"CYP","mid":6.7645},{"currency":"funt szterling","code":"GBP","mid":5.8548},{"currency":"hrywna ukraińska","code":"UAH","mid":0.6012},{"currency":"jen japoński","code":"JPY","mid":0.024839},{"currency":"korona czeska","code":"CZK","mid":0.1385},{"currency":"korona duńska","code":"DKK","mid":0.5256},{"currency":"korona estońska","code":"EEK","mid":0.2504},{"currency":"korona norweska","code":"NOK","mid":0.4844},{"currency":"korona słowacka","code":"SKK","mid":0.1132},{"currency":"korona szwedzka","code":"SEK","mid":0.4277},{"currency":"lira maltańska","code":"MTL","mid":9.1265},{"currency":"lit litewski","code":"LTL","mid":1.1347},{"currency":"łat łotewski","code":"LVL","mid":5.6249},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4149},{"currency":"rubel rosyjski","code":"RUB","mid":0.1143},{"currency":"SDR (MFW)","code":"XDR","mid":4.5052}]},{"table":"A","no":"32/A/NBP/2007","effectiveDate":"2007-02-14","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9864},{"currency":"dolar australijski","code":"AUD","mid":2.3357},{"currency":"dolar hongkoński","code":"HKD","mid":0.3821},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5592},{"currency":"euro","code":"EUR","mid":3.9100},{"currency":"forint węgierski","code":"HUF","mid":0.015427},{"currency":"frank szwajcarski","code":"CHF","mid":2.4026},{"currency":"funt cypryjski","code":"CYP","mid":6.7484},{"currency":"funt szterling","code":"GBP","mid":5.8254},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5956},{"currency":"jen japoński","code":"JPY","mid":0.024667},{"currency":"korona czeska","code":"CZK","mid":0.1385},{"currency":"korona duńska","code":"DKK","mid":0.5247},{"currency":"korona estońska","code":"EEK","mid":0.2499},{"currency":"korona norweska","code":"NOK","mid":0.4829},{"currency":"korona słowacka","code":"SKK","mid":0.1139},{"currency":"korona szwedzka","code":"SEK","mid":0.4274},{"currency":"lira maltańska","code":"MTL","mid":9.1078},{"currency":"lit litewski","code":"LTL","mid":1.1324},{"currency":"łat łotewski","code":"LVL","mid":5.6134},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4138},{"currency":"rubel rosyjski","code":"RUB","mid":0.1136},{"currency":"SDR (MFW)","code":"XDR","mid":4.4809}]},{"table":"A","no":"33/A/NBP/2007","effectiveDate":"2007-02-15","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9683},{"currency":"dolar australijski","code":"AUD","mid":2.3285},{"currency":"dolar hongkoński","code":"HKD","mid":0.3801},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5441},{"currency":"euro","code":"EUR","mid":3.8980},{"currency":"forint węgierski","code":"HUF","mid":0.015469},{"currency":"frank szwajcarski","code":"CHF","mid":2.3961},{"currency":"funt cypryjski","code":"CYP","mid":6.7288},{"currency":"funt szterling","code":"GBP","mid":5.8105},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5919},{"currency":"jen japoński","code":"JPY","mid":0.024679},{"currency":"korona czeska","code":"CZK","mid":0.1379},{"currency":"korona duńska","code":"DKK","mid":0.5230},{"currency":"korona estońska","code":"EEK","mid":0.2491},{"currency":"korona norweska","code":"NOK","mid":0.4833},{"currency":"korona słowacka","code":"SKK","mid":0.1136},{"currency":"korona szwedzka","code":"SEK","mid":0.4228},{"currency":"lira maltańska","code":"MTL","mid":9.0788},{"currency":"lit litewski","code":"LTL","mid":1.1289},{"currency":"łat łotewski","code":"LVL","mid":5.5937},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4130},{"currency":"rubel rosyjski","code":"RUB","mid":0.1132},{"currency":"SDR (MFW)","code":"XDR","mid":4.4597}]},{"table":"A","no":"34/A/NBP/2007","effectiveDate":"2007-02-16","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9769},{"currency":"dolar australijski","code":"AUD","mid":2.3352},{"currency":"dolar hongkoński","code":"HKD","mid":0.3810},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5550},{"currency":"euro","code":"EUR","mid":3.9090},{"currency":"forint węgierski","code":"HUF","mid":0.015475},{"currency":"frank szwajcarski","code":"CHF","mid":2.4092},{"currency":"funt cypryjski","code":"CYP","mid":6.7519},{"currency":"funt szterling","code":"GBP","mid":5.8027},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5922},{"currency":"jen japoński","code":"JPY","mid":0.024935},{"currency":"korona czeska","code":"CZK","mid":0.1382},{"currency":"korona duńska","code":"DKK","mid":0.5243},{"currency":"korona estońska","code":"EEK","mid":0.2498},{"currency":"korona norweska","code":"NOK","mid":0.4862},{"currency":"korona słowacka","code":"SKK","mid":0.1137},{"currency":"korona szwedzka","code":"SEK","mid":0.4231},{"currency":"lira maltańska","code":"MTL","mid":9.1066},{"currency":"lit litewski","code":"LTL","mid":1.1321},{"currency":"łat łotewski","code":"LVL","mid":5.6103},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4145},{"currency":"rubel rosyjski","code":"RUB","mid":0.1135},{"currency":"SDR (MFW)","code":"XDR","mid":4.4645}]},{"table":"A","no":"35/A/NBP/2007","effectiveDate":"2007-02-19","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9680},{"currency":"dolar australijski","code":"AUD","mid":2.3351},{"currency":"dolar hongkoński","code":"HKD","mid":0.3797},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5475},{"currency":"euro","code":"EUR","mid":3.9017},{"currency":"forint węgierski","code":"HUF","mid":0.015484},{"currency":"frank szwajcarski","code":"CHF","mid":2.4061},{"currency":"funt cypryjski","code":"CYP","mid":6.7369},{"currency":"funt szterling","code":"GBP","mid":5.7936},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5908},{"currency":"jen japoński","code":"JPY","mid":0.024802},{"currency":"korona czeska","code":"CZK","mid":0.1381},{"currency":"korona duńska","code":"DKK","mid":0.5232},{"currency":"korona estońska","code":"EEK","mid":0.2494},{"currency":"korona norweska","code":"NOK","mid":0.4849},{"currency":"korona słowacka","code":"SKK","mid":0.1138},{"currency":"korona szwedzka","code":"SEK","mid":0.4219},{"currency":"lira maltańska","code":"MTL","mid":9.0875},{"currency":"lit litewski","code":"LTL","mid":1.1300},{"currency":"łat łotewski","code":"LVL","mid":5.5782},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4168},{"currency":"rubel rosyjski","code":"RUB","mid":0.1132},{"currency":"SDR (MFW)","code":"XDR","mid":4.4626}]},{"table":"A","no":"36/A/NBP/2007","effectiveDate":"2007-02-20","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9559},{"currency":"dolar australijski","code":"AUD","mid":2.3251},{"currency":"dolar hongkoński","code":"HKD","mid":0.3784},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5391},{"currency":"euro","code":"EUR","mid":3.8880},{"currency":"forint węgierski","code":"HUF","mid":0.015447},{"currency":"frank szwajcarski","code":"CHF","mid":2.3915},{"currency":"funt cypryjski","code":"CYP","mid":6.7139},{"currency":"funt szterling","code":"GBP","mid":5.7643},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5889},{"currency":"jen japoński","code":"JPY","mid":0.024639},{"currency":"korona czeska","code":"CZK","mid":0.1383},{"currency":"korona duńska","code":"DKK","mid":0.5215},{"currency":"korona estońska","code":"EEK","mid":0.2485},{"currency":"korona norweska","code":"NOK","mid":0.4840},{"currency":"korona słowacka","code":"SKK","mid":0.1134},{"currency":"korona szwedzka","code":"SEK","mid":0.4206},{"currency":"lira maltańska","code":"MTL","mid":9.0566},{"currency":"lit litewski","code":"LTL","mid":1.1260},{"currency":"łat łotewski","code":"LVL","mid":5.5028},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4157},{"currency":"rubel rosyjski","code":"RUB","mid":0.1128},{"currency":"SDR (MFW)","code":"XDR","mid":4.4469}]},{"table":"A","no":"37/A/NBP/2007","effectiveDate":"2007-02-21","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9637},{"currency":"dolar australijski","code":"AUD","mid":2.3406},{"currency":"dolar hongkoński","code":"HKD","mid":0.3794},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5351},{"currency":"euro","code":"EUR","mid":3.8954},{"currency":"forint węgierski","code":"HUF","mid":0.015434},{"currency":"frank szwajcarski","code":"CHF","mid":2.3945},{"currency":"funt cypryjski","code":"CYP","mid":6.7261},{"currency":"funt szterling","code":"GBP","mid":5.7804},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5903},{"currency":"jen japoński","code":"JPY","mid":0.024557},{"currency":"korona czeska","code":"CZK","mid":0.1382},{"currency":"korona duńska","code":"DKK","mid":0.5225},{"currency":"korona estońska","code":"EEK","mid":0.2490},{"currency":"korona norweska","code":"NOK","mid":0.4843},{"currency":"korona słowacka","code":"SKK","mid":0.1136},{"currency":"korona szwedzka","code":"SEK","mid":0.4193},{"currency":"lira maltańska","code":"MTL","mid":9.0738},{"currency":"lit litewski","code":"LTL","mid":1.1282},{"currency":"łat łotewski","code":"LVL","mid":5.5055},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4159},{"currency":"rubel rosyjski","code":"RUB","mid":0.1131},{"currency":"SDR (MFW)","code":"XDR","mid":4.4448}]},{"table":"A","no":"38/A/NBP/2007","effectiveDate":"2007-02-22","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9637},{"currency":"dolar australijski","code":"AUD","mid":2.3381},{"currency":"dolar hongkoński","code":"HKD","mid":0.3798},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5505},{"currency":"euro","code":"EUR","mid":3.8800},{"currency":"forint węgierski","code":"HUF","mid":0.015416},{"currency":"frank szwajcarski","code":"CHF","mid":2.3851},{"currency":"funt cypryjski","code":"CYP","mid":6.7001},{"currency":"funt szterling","code":"GBP","mid":5.7824},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5877},{"currency":"jen japoński","code":"JPY","mid":0.024469},{"currency":"korona czeska","code":"CZK","mid":0.1374},{"currency":"korona duńska","code":"DKK","mid":0.5204},{"currency":"korona estońska","code":"EEK","mid":0.2480},{"currency":"korona norweska","code":"NOK","mid":0.4807},{"currency":"korona słowacka","code":"SKK","mid":0.1131},{"currency":"korona szwedzka","code":"SEK","mid":0.4175},{"currency":"lira maltańska","code":"MTL","mid":9.0422},{"currency":"lit litewski","code":"LTL","mid":1.1237},{"currency":"łat łotewski","code":"LVL","mid":5.4876},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4172},{"currency":"rubel rosyjski","code":"RUB","mid":0.1129},{"currency":"SDR (MFW)","code":"XDR","mid":4.4247}]},{"table":"A","no":"39/A/NBP/2007","effectiveDate":"2007-02-23","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9620},{"currency":"dolar australijski","code":"AUD","mid":2.3365},{"currency":"dolar hongkoński","code":"HKD","mid":0.3792},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5502},{"currency":"euro","code":"EUR","mid":3.8834},{"currency":"forint węgierski","code":"HUF","mid":0.015376},{"currency":"frank szwajcarski","code":"CHF","mid":2.3880},{"currency":"funt cypryjski","code":"CYP","mid":6.7036},{"currency":"funt szterling","code":"GBP","mid":5.7922},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5874},{"currency":"jen japoński","code":"JPY","mid":0.024388},{"currency":"korona czeska","code":"CZK","mid":0.1372},{"currency":"korona duńska","code":"DKK","mid":0.5209},{"currency":"korona estońska","code":"EEK","mid":0.2482},{"currency":"korona norweska","code":"NOK","mid":0.4813},{"currency":"korona słowacka","code":"SKK","mid":0.1130},{"currency":"korona szwedzka","code":"SEK","mid":0.4178},{"currency":"lira maltańska","code":"MTL","mid":9.0448},{"currency":"lit litewski","code":"LTL","mid":1.1247},{"currency":"łat łotewski","code":"LVL","mid":5.5142},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4180},{"currency":"rubel rosyjski","code":"RUB","mid":0.1129},{"currency":"SDR (MFW)","code":"XDR","mid":4.4344}]}]