[{"table":"A","no":"40/A/NBP/2007","effectiveDate":"2007-02-26","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9573},{"currency":"dolar australijski","code":"AUD","mid":2.3432},{"currency":"dolar hongkoński","code":"HKD","mid":0.3788},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5509},{"currency":"euro","code":"EUR","mid":3.8945},{"currency":"forint węgierski","code":"HUF","mid":0.015379},{"currency":"frank szwajcarski","code":"CHF","mid":2.4024},{"currency":"funt cypryjski","code":"CYP","mid":6.7233},{"currency":"funt szterling","code":"GBP","mid":5.8071},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5867},{"currency":"jen japoński","code":"JPY","mid":0.024499},{"currency":"korona czeska","code":"CZK","mid":0.1370},{"currency":"korona duńska","code":"DKK","mid":0.5225},{"currency":"korona estońska","code":"EEK","mid":0.2489},{"currency":"korona norweska","code":"NOK","mid":0.4827},{"currency":"korona słowacka","code":"SKK","mid":0.1130},{"currency":"korona szwedzka","code":"SEK","mid":0.4192},{"currency":"lira maltańska","code":"MTL","mid":9.0717},{"currency":"lit litewski","code":"LTL","mid":1.1279},{"currency":"łat łotewski","code":"LVL","mid":5.5182},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4157},{"currency":"rubel rosyjski","code":"RUB","mid":0.1130},{"currency":"SDR (MFW)","code":"XDR","mid":4.4421}]},{"table":"A","no":"41/A/NBP/2007","effectiveDate":"2007-02-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9620},{"currency":"dolar australijski","code":"AUD","mid":2.3489},{"currency":"dolar hongkoński","code":"HKD","mid":0.3793},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5527},{"currency":"euro","code":"EUR","mid":3.9139},{"currency":"forint węgierski","code":"HUF","mid":0.015408},{"currency":"frank szwajcarski","code":"CHF","mid":2.4176},{"currency":"funt cypryjski","code":"CYP","mid":6.7563},{"currency":"funt szterling","code":"GBP","mid":5.8221},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5865},{"currency":"jen japoński","code":"JPY","mid":0.024783},{"currency":"korona czeska","code":"CZK","mid":0.1376},{"currency":"korona duńska","code":"DKK","mid":0.5250},{"currency":"korona estońska","code":"EEK","mid":0.2501},{"currency":"korona norweska","code":"NOK","mid":0.4861},{"currency":"korona słowacka","code":"SKK","mid":0.1135},{"currency":"korona szwedzka","code":"SEK","mid":0.4224},{"currency":"lira maltańska","code":"MTL","mid":9.1169},{"currency":"lit litewski","code":"LTL","mid":1.1335},{"currency":"łat łotewski","code":"LVL","mid":5.5560},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4152},{"currency":"rubel rosyjski","code":"RUB","mid":0.1133},{"currency":"SDR (MFW)","code":"XDR","mid":4.4648}]},{"table":"A","no":"42/A/NBP/2007","effectiveDate":"2007-02-28","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9699},{"currency":"dolar australijski","code":"AUD","mid":2.3423},{"currency":"dolar hongkoński","code":"HKD","mid":0.3803},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5443},{"currency":"euro","code":"EUR","mid":3.9175},{"currency":"forint węgierski","code":"HUF","mid":0.015378},{"currency":"frank szwajcarski","code":"CHF","mid":2.4293},{"currency":"funt cypryjski","code":"CYP","mid":6.7648},{"currency":"funt szterling","code":"GBP","mid":5.8071},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5883},{"currency":"jen japoński","code":"JPY","mid":0.025066},{"currency":"korona czeska","code":"CZK","mid":0.1384},{"currency":"korona duńska","code":"DKK","mid":0.5258},{"currency":"korona estońska","code":"EEK","mid":0.2504},{"currency":"korona norweska","code":"NOK","mid":0.4831},{"currency":"korona słowacka","code":"SKK","mid":0.1136},{"currency":"korona szwedzka","code":"SEK","mid":0.4220},{"currency":"lira maltańska","code":"MTL","mid":9.1274},{"currency":"lit litewski","code":"LTL","mid":1.1346},{"currency":"łat łotewski","code":"LVL","mid":5.5556},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4106},{"currency":"rubel rosyjski","code":"RUB","mid":0.1136},{"currency":"SDR (MFW)","code":"XDR","mid":4.4576}]},{"table":"A","no":"43/A/NBP/2007","effectiveDate":"2007-03-01","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9525},{"currency":"dolar australijski","code":"AUD","mid":2.3259},{"currency":"dolar hongkoński","code":"HKD","mid":0.3780},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5281},{"currency":"euro","code":"EUR","mid":3.9026},{"currency":"forint węgierski","code":"HUF","mid":0.015333},{"currency":"frank szwajcarski","code":"CHF","mid":2.4198},{"currency":"funt cypryjski","code":"CYP","mid":6.7368},{"currency":"funt szterling","code":"GBP","mid":5.7928},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5860},{"currency":"jen japoński","code":"JPY","mid":0.024984},{"currency":"korona czeska","code":"CZK","mid":0.1382},{"currency":"korona duńska","code":"DKK","mid":0.5237},{"currency":"korona estońska","code":"EEK","mid":0.2494},{"currency":"korona norweska","code":"NOK","mid":0.4826},{"currency":"korona słowacka","code":"SKK","mid":0.1134},{"currency":"korona szwedzka","code":"SEK","mid":0.4211},{"currency":"lira maltańska","code":"MTL","mid":9.0917},{"currency":"lit litewski","code":"LTL","mid":1.1303},{"currency":"łat łotewski","code":"LVL","mid":5.5219},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4077},{"currency":"rubel rosyjski","code":"RUB","mid":0.1130},{"currency":"SDR (MFW)","code":"XDR","mid":4.4450}]},{"table":"A","no":"44/A/NBP/2007","effectiveDate":"2007-03-02","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9650},{"currency":"dolar australijski","code":"AUD","mid":2.3206},{"currency":"dolar hongkoński","code":"HKD","mid":0.3795},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5248},{"currency":"euro","code":"EUR","mid":3.8995},{"currency":"forint węgierski","code":"HUF","mid":0.015374},{"currency":"frank szwajcarski","code":"CHF","mid":2.4208},{"currency":"funt cypryjski","code":"CYP","mid":6.7320},{"currency":"funt szterling","code":"GBP","mid":5.7860},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5885},{"currency":"jen japoński","code":"JPY","mid":0.02523},{"currency":"korona czeska","code":"CZK","mid":0.1385},{"currency":"korona duńska","code":"DKK","mid":0.5234},{"currency":"korona estońska","code":"EEK","mid":0.2492},{"currency":"korona norweska","code":"NOK","mid":0.4808},{"currency":"korona słowacka","code":"SKK","mid":0.1135},{"currency":"korona szwedzka","code":"SEK","mid":0.4196},{"currency":"lira maltańska","code":"MTL","mid":9.0823},{"currency":"lit litewski","code":"LTL","mid":1.1294},{"currency":"łat łotewski","code":"LVL","mid":5.5167},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4062},{"currency":"rubel rosyjski","code":"RUB","mid":0.1132},{"currency":"SDR (MFW)","code":"XDR","mid":4.4443}]},{"table":"A","no":"45/A/NBP/2007","effectiveDate":"2007-03-05","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9821},{"currency":"dolar australijski","code":"AUD","mid":2.3130},{"currency":"dolar hongkoński","code":"HKD","mid":0.3816},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5276},{"currency":"euro","code":"EUR","mid":3.9170},{"currency":"forint węgierski","code":"HUF","mid":0.015296},{"currency":"frank szwajcarski","code":"CHF","mid":2.4510},{"currency":"funt cypryjski","code":"CYP","mid":6.7628},{"currency":"funt szterling","code":"GBP","mid":5.7388},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5911},{"currency":"jen japoński","code":"JPY","mid":0.025869},{"currency":"korona czeska","code":"CZK","mid":0.1392},{"currency":"korona duńska","code":"DKK","mid":0.5259},{"currency":"korona estońska","code":"EEK","mid":0.2503},{"currency":"korona norweska","code":"NOK","mid":0.4794},{"currency":"korona słowacka","code":"SKK","mid":0.1136},{"currency":"korona szwedzka","code":"SEK","mid":0.4197},{"currency":"lira maltańska","code":"MTL","mid":9.1316},{"currency":"lit litewski","code":"LTL","mid":1.1344},{"currency":"łat łotewski","code":"LVL","mid":5.5470},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.3959},{"currency":"rubel rosyjski","code":"RUB","mid":0.1137},{"currency":"SDR (MFW)","code":"XDR","mid":4.4774}]},{"table":"A","no":"46/A/NBP/2007","effectiveDate":"2007-03-06","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9758},{"currency":"dolar australijski","code":"AUD","mid":2.3041},{"currency":"dolar hongkoński","code":"HKD","mid":0.3808},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5269},{"currency":"euro","code":"EUR","mid":3.9030},{"currency":"forint węgierski","code":"HUF","mid":0.015419},{"currency":"frank szwajcarski","code":"CHF","mid":2.4357},{"currency":"funt cypryjski","code":"CYP","mid":6.7374},{"currency":"funt szterling","code":"GBP","mid":5.7363},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5899},{"currency":"jen japoński","code":"JPY","mid":0.025572},{"currency":"korona czeska","code":"CZK","mid":0.1387},{"currency":"korona duńska","code":"DKK","mid":0.5241},{"currency":"korona estońska","code":"EEK","mid":0.2494},{"currency":"korona norweska","code":"NOK","mid":0.4779},{"currency":"korona słowacka","code":"SKK","mid":0.1137},{"currency":"korona szwedzka","code":"SEK","mid":0.4202},{"currency":"lira maltańska","code":"MTL","mid":9.0915},{"currency":"lit litewski","code":"LTL","mid":1.1304},{"currency":"łat łotewski","code":"LVL","mid":5.5115},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4011},{"currency":"rubel rosyjski","code":"RUB","mid":0.1134},{"currency":"SDR (MFW)","code":"XDR","mid":4.4801}]},{"table":"A","no":"47/A/NBP/2007","effectiveDate":"2007-03-07","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9729},{"currency":"dolar australijski","code":"AUD","mid":2.3139},{"currency":"dolar hongkoński","code":"HKD","mid":0.3803},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5279},{"currency":"euro","code":"EUR","mid":3.9007},{"currency":"forint węgierski","code":"HUF","mid":0.015418},{"currency":"frank szwajcarski","code":"CHF","mid":2.4309},{"currency":"funt cypryjski","code":"CYP","mid":6.7335},{"currency":"funt szterling","code":"GBP","mid":5.7346},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5893},{"currency":"jen japoński","code":"JPY","mid":0.025519},{"currency":"korona czeska","code":"CZK","mid":0.1385},{"currency":"korona duńska","code":"DKK","mid":0.5237},{"currency":"korona estońska","code":"EEK","mid":0.2493},{"currency":"korona norweska","code":"NOK","mid":0.4791},{"currency":"korona słowacka","code":"SKK","mid":0.1136},{"currency":"korona szwedzka","code":"SEK","mid":0.4210},{"currency":"lira maltańska","code":"MTL","mid":9.0872},{"currency":"lit litewski","code":"LTL","mid":1.1297},{"currency":"łat łotewski","code":"LVL","mid":5.5044},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4015},{"currency":"rubel rosyjski","code":"RUB","mid":0.1133},{"currency":"SDR (MFW)","code":"XDR","mid":4.4722}]},{"table":"A","no":"48/A/NBP/2007","effectiveDate":"2007-03-08","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9561},{"currency":"dolar australijski","code":"AUD","mid":2.2992},{"currency":"dolar hongkoński","code":"HKD","mid":0.3782},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5072},{"currency":"euro","code":"EUR","mid":3.8880},{"currency":"forint węgierski","code":"HUF","mid":0.015455},{"currency":"frank szwajcarski","code":"CHF","mid":2.4211},{"currency":"funt cypryjski","code":"CYP","mid":6.7127},{"currency":"funt szterling","code":"GBP","mid":5.7176},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5859},{"currency":"jen japoński","code":"JPY","mid":0.0253},{"currency":"korona czeska","code":"CZK","mid":0.1382},{"currency":"korona duńska","code":"DKK","mid":0.5220},{"currency":"korona estońska","code":"EEK","mid":0.2485},{"currency":"korona norweska","code":"NOK","mid":0.4773},{"currency":"korona słowacka","code":"SKK","mid":0.1145},{"currency":"korona szwedzka","code":"SEK","mid":0.4187},{"currency":"lira maltańska","code":"MTL","mid":9.0566},{"currency":"lit litewski","code":"LTL","mid":1.1260},{"currency":"łat łotewski","code":"LVL","mid":5.4857},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.3994},{"currency":"rubel rosyjski","code":"RUB","mid":0.1128},{"currency":"SDR (MFW)","code":"XDR","mid":4.4467}]},{"table":"A","no":"49/A/NBP/2007","effectiveDate":"2007-03-09","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9507},{"currency":"dolar australijski","code":"AUD","mid":2.2969},{"currency":"dolar hongkoński","code":"HKD","mid":0.3775},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5034},{"currency":"euro","code":"EUR","mid":3.8795},{"currency":"forint węgierski","code":"HUF","mid":0.015438},{"currency":"frank szwajcarski","code":"CHF","mid":2.4051},{"currency":"funt cypryjski","code":"CYP","mid":6.6951},{"currency":"funt szterling","code":"GBP","mid":5.6947},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5848},{"currency":"jen japoński","code":"JPY","mid":0.025121},{"currency":"korona czeska","code":"CZK","mid":0.1379},{"currency":"korona duńska","code":"DKK","mid":0.5208},{"currency":"korona estońska","code":"EEK","mid":0.2479},{"currency":"korona norweska","code":"NOK","mid":0.4783},{"currency":"korona słowacka","code":"SKK","mid":0.1137},{"currency":"korona szwedzka","code":"SEK","mid":0.4174},{"currency":"lira maltańska","code":"MTL","mid":9.0379},{"currency":"lit litewski","code":"LTL","mid":1.1236},{"currency":"łat łotewski","code":"LVL","mid":5.4745},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.3996},{"currency":"rubel rosyjski","code":"RUB","mid":0.1126},{"currency":"SDR (MFW)","code":"XDR","mid":4.4329}]},{"table":"A","no":"50/A/NBP/2007","effectiveDate":"2007-03-12","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9380},{"currency":"dolar australijski","code":"AUD","mid":2.3034},{"currency":"dolar hongkoński","code":"HKD","mid":0.3760},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5093},{"currency":"euro","code":"EUR","mid":3.8699},{"currency":"forint węgierski","code":"HUF","mid":0.015551},{"currency":"frank szwajcarski","code":"CHF","mid":2.3921},{"currency":"funt cypryjski","code":"CYP","mid":6.6780},{"currency":"funt szterling","code":"GBP","mid":5.7036},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5838},{"currency":"jen japoński","code":"JPY","mid":0.024862},{"currency":"korona czeska","code":"CZK","mid":0.1370},{"currency":"korona duńska","code":"DKK","mid":0.5195},{"currency":"korona estońska","code":"EEK","mid":0.2473},{"currency":"korona norweska","code":"NOK","mid":0.4779},{"currency":"korona słowacka","code":"SKK","mid":0.1137},{"currency":"korona szwedzka","code":"SEK","mid":0.4169},{"currency":"lira maltańska","code":"MTL","mid":9.0144},{"currency":"lit litewski","code":"LTL","mid":1.1208},{"currency":"łat łotewski","code":"LVL","mid":5.4671},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4017},{"currency":"rubel rosyjski","code":"RUB","mid":0.1122},{"currency":"SDR (MFW)","code":"XDR","mid":4.4202}]},{"table":"A","no":"51/A/NBP/2007","effectiveDate":"2007-03-13","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9521},{"currency":"dolar australijski","code":"AUD","mid":2.3147},{"currency":"dolar hongkoński","code":"HKD","mid":0.3776},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5240},{"currency":"euro","code":"EUR","mid":3.8853},{"currency":"forint węgierski","code":"HUF","mid":0.015561},{"currency":"frank szwajcarski","code":"CHF","mid":2.4089},{"currency":"funt cypryjski","code":"CYP","mid":6.7075},{"currency":"funt szterling","code":"GBP","mid":5.6869},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5872},{"currency":"jen japoński","code":"JPY","mid":0.025132},{"currency":"korona czeska","code":"CZK","mid":0.1377},{"currency":"korona duńska","code":"DKK","mid":0.5215},{"currency":"korona estońska","code":"EEK","mid":0.2483},{"currency":"korona norweska","code":"NOK","mid":0.4803},{"currency":"korona słowacka","code":"SKK","mid":0.1139},{"currency":"korona szwedzka","code":"SEK","mid":0.4176},{"currency":"lira maltańska","code":"MTL","mid":9.1001},{"currency":"lit litewski","code":"LTL","mid":1.1252},{"currency":"łat łotewski","code":"LVL","mid":5.4881},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.3998},{"currency":"rubel rosyjski","code":"RUB","mid":0.1127},{"currency":"SDR (MFW)","code":"XDR","mid":4.4402}]},{"table":"A","no":"52/A/NBP/2007","effectiveDate":"2007-03-14","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9583},{"currency":"dolar australijski","code":"AUD","mid":2.3155},{"currency":"dolar hongkoński","code":"HKD","mid":0.3786},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5228},{"currency":"euro","code":"EUR","mid":3.9031},{"currency":"forint węgierski","code":"HUF","mid":0.015506},{"currency":"frank szwajcarski","code":"CHF","mid":2.4308},{"currency":"funt cypryjski","code":"CYP","mid":6.7388},{"currency":"funt szterling","code":"GBP","mid":5.6938},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5871},{"currency":"jen japoński","code":"JPY","mid":0.025472},{"currency":"korona czeska","code":"CZK","mid":0.1386},{"currency":"korona duńska","code":"DKK","mid":0.5238},{"currency":"korona estońska","code":"EEK","mid":0.2495},{"currency":"korona norweska","code":"NOK","mid":0.4808},{"currency":"korona słowacka","code":"SKK","mid":0.1146},{"currency":"korona szwedzka","code":"SEK","mid":0.4194},{"currency":"lira maltańska","code":"MTL","mid":9.1440},{"currency":"lit litewski","code":"LTL","mid":1.1304},{"currency":"łat łotewski","code":"LVL","mid":5.5094},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.3944},{"currency":"rubel rosyjski","code":"RUB","mid":0.1131},{"currency":"SDR (MFW)","code":"XDR","mid":4.4420}]},{"table":"A","no":"53/A/NBP/2007","effectiveDate":"2007-03-15","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9469},{"currency":"dolar australijski","code":"AUD","mid":2.3233},{"currency":"dolar hongkoński","code":"HKD","mid":0.3772},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5101},{"currency":"euro","code":"EUR","mid":3.8926},{"currency":"forint węgierski","code":"HUF","mid":0.015557},{"currency":"frank szwajcarski","code":"CHF","mid":2.4151},{"currency":"funt cypryjski","code":"CYP","mid":6.7195},{"currency":"funt szterling","code":"GBP","mid":5.6997},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5845},{"currency":"jen japoński","code":"JPY","mid":0.025125},{"currency":"korona czeska","code":"CZK","mid":0.1383},{"currency":"korona duńska","code":"DKK","mid":0.5225},{"currency":"korona estońska","code":"EEK","mid":0.2488},{"currency":"korona norweska","code":"NOK","mid":0.4806},{"currency":"korona słowacka","code":"SKK","mid":0.1146},{"currency":"korona szwedzka","code":"SEK","mid":0.4199},{"currency":"lira maltańska","code":"MTL","mid":9.0673},{"currency":"lit litewski","code":"LTL","mid":1.1274},{"currency":"łat łotewski","code":"LVL","mid":5.4891},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.3962},{"currency":"rubel rosyjski","code":"RUB","mid":0.1127},{"currency":"SDR (MFW)","code":"XDR","mid":4.4437}]},{"table":"A","no":"54/A/NBP/2007","effectiveDate":"2007-03-16","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9330},{"currency":"dolar australijski","code":"AUD","mid":2.3328},{"currency":"dolar hongkoński","code":"HKD","mid":0.3755},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5012},{"currency":"euro","code":"EUR","mid":3.9065},{"currency":"forint węgierski","code":"HUF","mid":0.015646},{"currency":"frank szwajcarski","code":"CHF","mid":2.4325},{"currency":"funt cypryjski","code":"CYP","mid":6.7400},{"currency":"funt szterling","code":"GBP","mid":5.7083},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5817},{"currency":"jen japoński","code":"JPY","mid":0.025152},{"currency":"korona czeska","code":"CZK","mid":0.1394},{"currency":"korona duńska","code":"DKK","mid":0.5244},{"currency":"korona estońska","code":"EEK","mid":0.2497},{"currency":"korona norweska","code":"NOK","mid":0.4806},{"currency":"korona słowacka","code":"SKK","mid":0.1150},{"currency":"korona szwedzka","code":"SEK","mid":0.4218},{"currency":"lira maltańska","code":"MTL","mid":9.0891},{"currency":"lit litewski","code":"LTL","mid":1.1314},{"currency":"łat łotewski","code":"LVL","mid":5.5048},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.3946},{"currency":"rubel rosyjski","code":"RUB","mid":0.1127},{"currency":"SDR (MFW)","code":"XDR","mid":4.4474}]},{"table":"A","no":"55/A/NBP/2007","effectiveDate":"2007-03-19","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9170},{"currency":"dolar australijski","code":"AUD","mid":2.3261},{"currency":"dolar hongkoński","code":"HKD","mid":0.3735},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4803},{"currency":"euro","code":"EUR","mid":3.8778},{"currency":"forint węgierski","code":"HUF","mid":0.015781},{"currency":"frank szwajcarski","code":"CHF","mid":2.4073},{"currency":"funt cypryjski","code":"CYP","mid":6.6887},{"currency":"funt szterling","code":"GBP","mid":5.6689},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5798},{"currency":"jen japoński","code":"JPY","mid":0.024813},{"currency":"korona czeska","code":"CZK","mid":0.1396},{"currency":"korona duńska","code":"DKK","mid":0.5205},{"currency":"korona estońska","code":"EEK","mid":0.2478},{"currency":"korona norweska","code":"NOK","mid":0.4764},{"currency":"korona słowacka","code":"SKK","mid":0.1182},{"currency":"korona szwedzka","code":"SEK","mid":0.4175},{"currency":"lira maltańska","code":"MTL","mid":9.0339},{"currency":"lit litewski","code":"LTL","mid":1.1231},{"currency":"łat łotewski","code":"LVL","mid":5.4659},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.3915},{"currency":"rubel rosyjski","code":"RUB","mid":0.1120},{"currency":"SDR (MFW)","code":"XDR","mid":4.4003}]},{"table":"A","no":"56/A/NBP/2007","effectiveDate":"2007-03-20","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9158},{"currency":"dolar australijski","code":"AUD","mid":2.3330},{"currency":"dolar hongkoński","code":"HKD","mid":0.3732},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4784},{"currency":"euro","code":"EUR","mid":3.8735},{"currency":"forint węgierski","code":"HUF","mid":0.015733},{"currency":"frank szwajcarski","code":"CHF","mid":2.4028},{"currency":"funt cypryjski","code":"CYP","mid":6.6796},{"currency":"funt szterling","code":"GBP","mid":5.6988},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5792},{"currency":"jen japoński","code":"JPY","mid":0.024732},{"currency":"korona czeska","code":"CZK","mid":0.1394},{"currency":"korona duńska","code":"DKK","mid":0.5200},{"currency":"korona estońska","code":"EEK","mid":0.2476},{"currency":"korona norweska","code":"NOK","mid":0.4751},{"currency":"korona słowacka","code":"SKK","mid":0.1167},{"currency":"korona szwedzka","code":"SEK","mid":0.4160},{"currency":"lira maltańska","code":"MTL","mid":9.0218},{"currency":"lit litewski","code":"LTL","mid":1.1218},{"currency":"łat łotewski","code":"LVL","mid":5.4599},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.3947},{"currency":"rubel rosyjski","code":"RUB","mid":0.1119},{"currency":"SDR (MFW)","code":"XDR","mid":4.3948}]},{"table":"A","no":"57/A/NBP/2007","effectiveDate":"2007-03-21","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9143},{"currency":"dolar australijski","code":"AUD","mid":2.3371},{"currency":"dolar hongkoński","code":"HKD","mid":0.3729},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5068},{"currency":"euro","code":"EUR","mid":3.8762},{"currency":"forint węgierski","code":"HUF","mid":0.015677},{"currency":"frank szwajcarski","code":"CHF","mid":2.4011},{"currency":"funt cypryjski","code":"CYP","mid":6.6831},{"currency":"funt szterling","code":"GBP","mid":5.7087},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5787},{"currency":"jen japoński","code":"JPY","mid":0.024758},{"currency":"korona czeska","code":"CZK","mid":0.1391},{"currency":"korona duńska","code":"DKK","mid":0.5204},{"currency":"korona estońska","code":"EEK","mid":0.2477},{"currency":"korona norweska","code":"NOK","mid":0.4733},{"currency":"korona słowacka","code":"SKK","mid":0.1164},{"currency":"korona szwedzka","code":"SEK","mid":0.4166},{"currency":"lira maltańska","code":"MTL","mid":9.0281},{"currency":"lit litewski","code":"LTL","mid":1.1226},{"currency":"łat łotewski","code":"LVL","mid":5.4629},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.3971},{"currency":"rubel rosyjski","code":"RUB","mid":0.1119},{"currency":"SDR (MFW)","code":"XDR","mid":4.3978}]},{"table":"A","no":"58/A/NBP/2007","effectiveDate":"2007-03-22","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8977},{"currency":"dolar australijski","code":"AUD","mid":2.3403},{"currency":"dolar hongkoński","code":"HKD","mid":0.3709},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5033},{"currency":"euro","code":"EUR","mid":3.8700},{"currency":"forint węgierski","code":"HUF","mid":0.015735},{"currency":"frank szwajcarski","code":"CHF","mid":2.3922},{"currency":"funt cypryjski","code":"CYP","mid":6.6678},{"currency":"funt szterling","code":"GBP","mid":5.7080},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5766},{"currency":"jen japoński","code":"JPY","mid":0.024632},{"currency":"korona czeska","code":"CZK","mid":0.1383},{"currency":"korona duńska","code":"DKK","mid":0.5195},{"currency":"korona estońska","code":"EEK","mid":0.2473},{"currency":"korona norweska","code":"NOK","mid":0.4744},{"currency":"korona słowacka","code":"SKK","mid":0.1160},{"currency":"korona szwedzka","code":"SEK","mid":0.4158},{"currency":"lira maltańska","code":"MTL","mid":9.0147},{"currency":"lit litewski","code":"LTL","mid":1.1208},{"currency":"łat łotewski","code":"LVL","mid":5.4542},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4013},{"currency":"rubel rosyjski","code":"RUB","mid":0.1115},{"currency":"SDR (MFW)","code":"XDR","mid":4.3978}]},{"table":"A","no":"59/A/NBP/2007","effectiveDate":"2007-03-23","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9108},{"currency":"dolar australijski","code":"AUD","mid":2.3459},{"currency":"dolar hongkoński","code":"HKD","mid":0.3727},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5133},{"currency":"euro","code":"EUR","mid":3.8764},{"currency":"forint węgierski","code":"HUF","mid":0.015716},{"currency":"frank szwajcarski","code":"CHF","mid":2.3968},{"currency":"funt cypryjski","code":"CYP","mid":6.6788},{"currency":"funt szterling","code":"GBP","mid":5.7174},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5790},{"currency":"jen japoński","code":"JPY","mid":0.024732},{"currency":"korona czeska","code":"CZK","mid":0.1385},{"currency":"korona duńska","code":"DKK","mid":0.5203},{"currency":"korona estońska","code":"EEK","mid":0.2477},{"currency":"korona norweska","code":"NOK","mid":0.4769},{"currency":"korona słowacka","code":"SKK","mid":0.1154},{"currency":"korona szwedzka","code":"SEK","mid":0.4169},{"currency":"lira maltańska","code":"MTL","mid":9.0296},{"currency":"lit litewski","code":"LTL","mid":1.1227},{"currency":"łat łotewski","code":"LVL","mid":5.4632},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4044},{"currency":"rubel rosyjski","code":"RUB","mid":0.1119},{"currency":"SDR (MFW)","code":"XDR","mid":4.3958}]},{"table":"A","no":"60/A/NBP/2007","effectiveDate":"2007-03-26","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9171},{"currency":"dolar australijski","code":"AUD","mid":2.3468},{"currency":"dolar hongkoński","code":"HKD","mid":0.3733},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5095},{"currency":"euro","code":"EUR","mid":3.8683},{"currency":"forint węgierski","code":"HUF","mid":0.01568},{"currency":"frank szwajcarski","code":"CHF","mid":2.3887},{"currency":"funt cypryjski","code":"CYP","mid":6.6655},{"currency":"funt szterling","code":"GBP","mid":5.7164},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5795},{"currency":"jen japoński","code":"JPY","mid":0.024676},{"currency":"korona czeska","code":"CZK","mid":0.1385},{"currency":"korona duńska","code":"DKK","mid":0.5192},{"currency":"korona estońska","code":"EEK","mid":0.2472},{"currency":"korona norweska","code":"NOK","mid":0.4764},{"currency":"korona słowacka","code":"SKK","mid":0.1151},{"currency":"korona szwedzka","code":"SEK","mid":0.4160},{"currency":"lira maltańska","code":"MTL","mid":9.0107},{"currency":"lit litewski","code":"LTL","mid":1.1204},{"currency":"łat łotewski","code":"LVL","mid":5.4525},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4038},{"currency":"rubel rosyjski","code":"RUB","mid":0.1118},{"currency":"SDR (MFW)","code":"XDR","mid":4.3875}]},{"table":"A","no":"61/A/NBP/2007","effectiveDate":"2007-03-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9011},{"currency":"dolar australijski","code":"AUD","mid":2.3425},{"currency":"dolar hongkoński","code":"HKD","mid":0.3712},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5050},{"currency":"euro","code":"EUR","mid":3.8718},{"currency":"forint węgierski","code":"HUF","mid":0.015593},{"currency":"frank szwajcarski","code":"CHF","mid":2.3890},{"currency":"funt cypryjski","code":"CYP","mid":6.6709},{"currency":"funt szterling","code":"GBP","mid":5.7043},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5765},{"currency":"jen japoński","code":"JPY","mid":0.024512},{"currency":"korona czeska","code":"CZK","mid":0.1383},{"currency":"korona duńska","code":"DKK","mid":0.5197},{"currency":"korona estońska","code":"EEK","mid":0.2475},{"currency":"korona norweska","code":"NOK","mid":0.4766},{"currency":"korona słowacka","code":"SKK","mid":0.1148},{"currency":"korona szwedzka","code":"SEK","mid":0.4157},{"currency":"lira maltańska","code":"MTL","mid":9.0178},{"currency":"lit litewski","code":"LTL","mid":1.1214},{"currency":"łat łotewski","code":"LVL","mid":5.4536},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.3998},{"currency":"rubel rosyjski","code":"RUB","mid":0.1115},{"currency":"SDR (MFW)","code":"XDR","mid":4.4040}]},{"table":"A","no":"62/A/NBP/2007","effectiveDate":"2007-03-28","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9163},{"currency":"dolar australijski","code":"AUD","mid":2.3472},{"currency":"dolar hongkoński","code":"HKD","mid":0.3733},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5135},{"currency":"euro","code":"EUR","mid":3.8890},{"currency":"forint węgierski","code":"HUF","mid":0.015579},{"currency":"frank szwajcarski","code":"CHF","mid":2.4054},{"currency":"funt cypryjski","code":"CYP","mid":6.7006},{"currency":"funt szterling","code":"GBP","mid":5.7221},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5794},{"currency":"jen japoński","code":"JPY","mid":0.024847},{"currency":"korona czeska","code":"CZK","mid":0.1386},{"currency":"korona duńska","code":"DKK","mid":0.5220},{"currency":"korona estońska","code":"EEK","mid":0.2486},{"currency":"korona norweska","code":"NOK","mid":0.4784},{"currency":"korona słowacka","code":"SKK","mid":0.1159},{"currency":"korona szwedzka","code":"SEK","mid":0.4175},{"currency":"lira maltańska","code":"MTL","mid":9.0600},{"currency":"lit litewski","code":"LTL","mid":1.1263},{"currency":"łat łotewski","code":"LVL","mid":5.4809},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4000},{"currency":"rubel rosyjski","code":"RUB","mid":0.1122},{"currency":"SDR (MFW)","code":"XDR","mid":4.4055}]},{"table":"A","no":"63/A/NBP/2007","effectiveDate":"2007-03-29","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9074},{"currency":"dolar australijski","code":"AUD","mid":2.3534},{"currency":"dolar hongkoński","code":"HKD","mid":0.3722},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5078},{"currency":"euro","code":"EUR","mid":3.8789},{"currency":"forint węgierski","code":"HUF","mid":0.015613},{"currency":"frank szwajcarski","code":"CHF","mid":2.3931},{"currency":"funt cypryjski","code":"CYP","mid":6.6797},{"currency":"funt szterling","code":"GBP","mid":5.7143},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5772},{"currency":"jen japoński","code":"JPY","mid":0.024784},{"currency":"korona czeska","code":"CZK","mid":0.1383},{"currency":"korona duńska","code":"DKK","mid":0.5206},{"currency":"korona estońska","code":"EEK","mid":0.2479},{"currency":"korona norweska","code":"NOK","mid":0.4789},{"currency":"korona słowacka","code":"SKK","mid":0.1160},{"currency":"korona szwedzka","code":"SEK","mid":0.4155},{"currency":"lira maltańska","code":"MTL","mid":9.0344},{"currency":"lit litewski","code":"LTL","mid":1.1234},{"currency":"łat łotewski","code":"LVL","mid":5.4659},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.3975},{"currency":"rubel rosyjski","code":"RUB","mid":0.1118},{"currency":"SDR (MFW)","code":"XDR","mid":4.3975}]},{"table":"A","no":"64/A/NBP/2007","effectiveDate":"2007-03-30","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.9058},{"currency":"dolar australijski","code":"AUD","mid":2.3466},{"currency":"dolar hongkoński","code":"HKD","mid":0.3719},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5199},{"currency":"euro","code":"EUR","mid":3.8695},{"currency":"forint węgierski","code":"HUF","mid":0.015614},{"currency":"frank szwajcarski","code":"CHF","mid":2.3815},{"currency":"funt cypryjski","code":"CYP","mid":6.6647},{"currency":"funt szterling","code":"GBP","mid":5.6867},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5768},{"currency":"jen japoński","code":"JPY","mid":0.02461},{"currency":"korona czeska","code":"CZK","mid":0.1381},{"currency":"korona duńska","code":"DKK","mid":0.5194},{"currency":"korona estońska","code":"EEK","mid":0.2473},{"currency":"korona norweska","code":"NOK","mid":0.4771},{"currency":"korona słowacka","code":"SKK","mid":0.1162},{"currency":"korona szwedzka","code":"SEK","mid":0.4142},{"currency":"lira maltańska","code":"MTL","mid":9.0135},{"currency":"lit litewski","code":"LTL","mid":1.1207},{"currency":"łat łotewski","code":"LVL","mid":5.4527},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.3998},{"currency":"rubel rosyjski","code":"RUB","mid":0.1117},{"currency":"SDR (MFW)","code":"XDR","mid":4.3855}]},{"table":"A","no":"65/A/NBP/2007","effectiveDate":"2007-04-02","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8930},{"currency":"dolar australijski","code":"AUD","mid":2.3552},{"currency":"dolar hongkoński","code":"HKD","mid":0.3702},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5038},{"currency":"euro","code":"EUR","mid":3.8623},{"currency":"forint węgierski","code":"HUF","mid":0.015633},{"currency":"frank szwajcarski","code":"CHF","mid":2.3800},{"currency":"funt cypryjski","code":"CYP","mid":6.6517},{"currency":"funt szterling","code":"GBP","mid":5.7084},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5743},{"currency":"jen japoński","code":"JPY","mid":0.024554},{"currency":"korona czeska","code":"CZK","mid":0.1380},{"currency":"korona duńska","code":"DKK","mid":0.5184},{"currency":"korona estońska","code":"EEK","mid":0.2468},{"currency":"korona norweska","code":"NOK","mid":0.4743},{"currency":"korona słowacka","code":"SKK","mid":0.1160},{"currency":"korona szwedzka","code":"SEK","mid":0.4130},{"currency":"lira maltańska","code":"MTL","mid":8.9967},{"currency":"lit litewski","code":"LTL","mid":1.1186},{"currency":"łat łotewski","code":"LVL","mid":5.4441},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.3991},{"currency":"rubel rosyjski","code":"RUB","mid":0.1113},{"currency":"SDR (MFW)","code":"XDR","mid":4.3796}]},{"table":"A","no":"66/A/NBP/2007","effectiveDate":"2007-04-03","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8817},{"currency":"dolar australijski","code":"AUD","mid":2.3441},{"currency":"dolar hongkoński","code":"HKD","mid":0.3687},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4934},{"currency":"euro","code":"EUR","mid":3.8515},{"currency":"forint węgierski","code":"HUF","mid":0.015564},{"currency":"frank szwajcarski","code":"CHF","mid":2.3670},{"currency":"funt cypryjski","code":"CYP","mid":6.6291},{"currency":"funt szterling","code":"GBP","mid":5.7004},{"currency":"hrywna ukraińska","code":"UAH","mid":0.5697},{"currency":"jen japoński","code":"JPY","mid":0.02432},{"currency":"korona czeska","code":"CZK","mid":0.1377},{"currency":"korona duńska","code":"DKK","mid":0.5170},{"currency":"korona estońska","code":"EEK","mid":0.2462},{"currency":"korona norweska","code":"NOK","mid":0.4722},{"currency":"korona słowacka","code":"SKK","mid":0.1157},{"currency":"korona szwedzka","code":"SEK","mid":0.4111},{"currency":"lira maltańska","code":"MTL","mid":8.9726},{"currency":"lit litewski","code":"LTL","mid":1.1155},{"currency":"łat łotewski","code":"LVL","mid":5.4388},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.3991},{"currency":"rubel rosyjski","code":"RUB","mid":0.1109},{"currency":"SDR (MFW)","code":"XDR","mid":4.3629}]},{"table":"A","no":"67/A/NBP/2007","effectiveDate":"2007-04-04","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8846},{"currency":"dolar australijski","code":"AUD","mid":2.3453},{"currency":"dolar hongkoński","code":"HKD","mid":0.3690},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4931},{"currency":"euro","code":"EUR","mid":3.8509},{"currency":"forint (Węgry)","code":"HUF","mid":0.015662},{"currency":"frank szwajcarski","code":"CHF","mid":2.3632},{"currency":"funt cypryjski","code":"CYP","mid":6.6263},{"currency":"funt szterling","code":"GBP","mid":5.6983},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5699},{"currency":"jen (Japonia)","code":"JPY","mid":0.02428},{"currency":"korona czeska","code":"CZK","mid":0.1378},{"currency":"korona duńska","code":"DKK","mid":0.5166},{"currency":"korona estońska","code":"EEK","mid":0.2461},{"currency":"korona norweska","code":"NOK","mid":0.4711},{"currency":"korona słowacka","code":"SKK","mid":0.1149},{"currency":"korona szwedzka","code":"SEK","mid":0.4128},{"currency":"lew bułgarski","code":"BGN","mid":1.9689},{"currency":"lira maltańska","code":"MTL","mid":8.9723},{"currency":"lit litewski","code":"LTL","mid":1.1153},{"currency":"łat łotewski","code":"LVL","mid":5.4372},{"currency":"nowy lej rumuński","code":"RON","mid":1.1538},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4024},{"currency":"rubel rosyjski","code":"RUB","mid":0.1109},{"currency":"SDR (MFW)","code":"XDR","mid":4.3628}]},{"table":"A","no":"68/A/NBP/2007","effectiveDate":"2007-04-05","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8746},{"currency":"dolar australijski","code":"AUD","mid":2.3509},{"currency":"dolar hongkoński","code":"HKD","mid":0.3677},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4826},{"currency":"euro","code":"EUR","mid":3.8420},{"currency":"forint (Węgry)","code":"HUF","mid":0.015625},{"currency":"frank szwajcarski","code":"CHF","mid":2.3547},{"currency":"funt cypryjski","code":"CYP","mid":6.6116},{"currency":"funt szterling","code":"GBP","mid":5.6721},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5685},{"currency":"jen (Japonia)","code":"JPY","mid":0.024209},{"currency":"korona czeska","code":"CZK","mid":0.1374},{"currency":"korona duńska","code":"DKK","mid":0.5154},{"currency":"korona estońska","code":"EEK","mid":0.2456},{"currency":"korona norweska","code":"NOK","mid":0.4709},{"currency":"korona słowacka","code":"SKK","mid":0.1149},{"currency":"korona szwedzka","code":"SEK","mid":0.4137},{"currency":"lew bułgarski","code":"BGN","mid":1.9644},{"currency":"lira maltańska","code":"MTL","mid":8.9536},{"currency":"lit litewski","code":"LTL","mid":1.1127},{"currency":"łat łotewski","code":"LVL","mid":5.4254},{"currency":"nowy lej rumuński","code":"RON","mid":1.1524},{"currency":"rand południowoafrykański","code":"ZAR","mid":0.4025},{"currency":"rubel rosyjski","code":"RUB","mid":0.1106},{"currency":"SDR (MFW)","code":"XDR","mid":4.3516}]},{"table":"A","no":"69/A/NBP/2007","effectiveDate":"2007-04-06","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8629},{"currency":"dolar australijski","code":"AUD","mid":2.3435},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3662},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4854},{"currency":"euro","code":"EUR","mid":3.8415},{"currency":"forint (Węgry)","code":"HUF","mid":0.015614},{"currency":"frank szwajcarski","code":"CHF","mid":2.3536},{"currency":"funt cypryjski","code":"CYP","mid":6.6136},{"currency":"funt szterling","code":"GBP","mid":5.6435},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5697},{"currency":"jen (Japonia)","code":"JPY","mid":0.024102},{"currency":"korona czeska","code":"CZK","mid":0.1378},{"currency":"korona duńska","code":"DKK","mid":0.5152},{"currency":"korona estońska","code":"EEK","mid":0.2455},{"currency":"korona norweska","code":"NOK","mid":0.4706},{"currency":"korona słowacka","code":"SKK","mid":0.1151},{"currency":"korona szwedzka","code":"SEK","mid":0.4135},{"currency":"lew bułgarski","code":"BGN","mid":1.9641},{"currency":"lira maltańska","code":"MTL","mid":8.9483},{"currency":"lit litewski","code":"LTL","mid":1.1126},{"currency":"łat łotewski","code":"LVL","mid":5.4285},{"currency":"nowy lej rumuński","code":"RON","mid":1.1507},{"currency":"rand RPA","code":"ZAR","mid":0.4012},{"currency":"rubel rosyjski","code":"RUB","mid":0.1104},{"currency":"SDR (MFW)","code":"XDR","mid":4.3455}]},{"table":"A","no":"70/A/NBP/2007","effectiveDate":"2007-04-10","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8653},{"currency":"dolar australijski","code":"AUD","mid":2.3606},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3667},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4880},{"currency":"euro","code":"EUR","mid":3.8420},{"currency":"forint (Węgry)","code":"HUF","mid":0.015614},{"currency":"frank szwajcarski","code":"CHF","mid":2.3479},{"currency":"funt cypryjski","code":"CYP","mid":6.6150},{"currency":"funt szterling","code":"GBP","mid":5.6458},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5683},{"currency":"jen (Japonia)","code":"JPY","mid":0.024046},{"currency":"korona czeska","code":"CZK","mid":0.1378},{"currency":"korona duńska","code":"DKK","mid":0.5154},{"currency":"korona estońska","code":"EEK","mid":0.2456},{"currency":"korona norweska","code":"NOK","mid":0.4737},{"currency":"korona słowacka","code":"SKK","mid":0.1151},{"currency":"korona szwedzka","code":"SEK","mid":0.4144},{"currency":"lew bułgarski","code":"BGN","mid":1.9644},{"currency":"lira maltańska","code":"MTL","mid":8.9484},{"currency":"lit litewski","code":"LTL","mid":1.1127},{"currency":"łat łotewski","code":"LVL","mid":5.4338},{"currency":"nowy lej rumuński","code":"RON","mid":1.1489},{"currency":"rand (RPA)","code":"ZAR","mid":0.4001},{"currency":"rubel rosyjski","code":"RUB","mid":0.1105},{"currency":"SDR (MFW)","code":"XDR","mid":4.3460}]},{"table":"A","no":"71/A/NBP/2007","effectiveDate":"2007-04-11","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8509},{"currency":"dolar australijski","code":"AUD","mid":2.3505},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3648},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4858},{"currency":"euro","code":"EUR","mid":3.8279},{"currency":"forint (Węgry)","code":"HUF","mid":0.015625},{"currency":"frank szwajcarski","code":"CHF","mid":2.3386},{"currency":"funt cypryjski","code":"CYP","mid":6.5907},{"currency":"funt szterling","code":"GBP","mid":5.6380},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5657},{"currency":"jen (Japonia)","code":"JPY","mid":0.023913},{"currency":"korona czeska","code":"CZK","mid":0.1371},{"currency":"korona duńska","code":"DKK","mid":0.5134},{"currency":"korona estońska","code":"EEK","mid":0.2446},{"currency":"korona norweska","code":"NOK","mid":0.4727},{"currency":"korona słowacka","code":"SKK","mid":0.1147},{"currency":"korona szwedzka","code":"SEK","mid":0.4132},{"currency":"lew bułgarski","code":"BGN","mid":1.9572},{"currency":"lira maltańska","code":"MTL","mid":8.9156},{"currency":"lit litewski","code":"LTL","mid":1.1087},{"currency":"łat łotewski","code":"LVL","mid":5.4370},{"currency":"nowy lej rumuński","code":"RON","mid":1.1462},{"currency":"rand (RPA)","code":"ZAR","mid":0.3984},{"currency":"rubel rosyjski","code":"RUB","mid":0.1100},{"currency":"SDR (MFW)","code":"XDR","mid":4.3183}]},{"table":"A","no":"72/A/NBP/2007","effectiveDate":"2007-04-12","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8499},{"currency":"dolar australijski","code":"AUD","mid":2.3507},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3647},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4985},{"currency":"euro","code":"EUR","mid":3.8331},{"currency":"forint (Węgry)","code":"HUF","mid":0.015615},{"currency":"frank szwajcarski","code":"CHF","mid":2.3350},{"currency":"funt cypryjski","code":"CYP","mid":6.5963},{"currency":"funt szterling","code":"GBP","mid":5.6270},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5665},{"currency":"jen (Japonia)","code":"JPY","mid":0.023874},{"currency":"korona czeska","code":"CZK","mid":0.1369},{"currency":"korona duńska","code":"DKK","mid":0.5141},{"currency":"korona estońska","code":"EEK","mid":0.2450},{"currency":"korona norweska","code":"NOK","mid":0.4740},{"currency":"korona słowacka","code":"SKK","mid":0.1146},{"currency":"korona szwedzka","code":"SEK","mid":0.4130},{"currency":"lew bułgarski","code":"BGN","mid":1.9598},{"currency":"lira maltańska","code":"MTL","mid":8.9318},{"currency":"lit litewski","code":"LTL","mid":1.1101},{"currency":"łat łotewski","code":"LVL","mid":5.4312},{"currency":"nowy lej rumuński","code":"RON","mid":1.1469},{"currency":"rand (RPA)","code":"ZAR","mid":0.3971},{"currency":"rubel rosyjski","code":"RUB","mid":0.1101},{"currency":"SDR (MFW)","code":"XDR","mid":4.3283}]},{"table":"A","no":"73/A/NBP/2007","effectiveDate":"2007-04-13","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8405},{"currency":"dolar australijski","code":"AUD","mid":2.3630},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3636},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5039},{"currency":"euro","code":"EUR","mid":3.8410},{"currency":"forint (Węgry)","code":"HUF","mid":0.015637},{"currency":"frank szwajcarski","code":"CHF","mid":2.3471},{"currency":"funt cypryjski","code":"CYP","mid":6.6110},{"currency":"funt szterling","code":"GBP","mid":5.6398},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5670},{"currency":"jen (Japonia)","code":"JPY","mid":0.024001},{"currency":"korona czeska","code":"CZK","mid":0.1375},{"currency":"korona duńska","code":"DKK","mid":0.5153},{"currency":"korona estońska","code":"EEK","mid":0.2455},{"currency":"korona norweska","code":"NOK","mid":0.4734},{"currency":"korona słowacka","code":"SKK","mid":0.1147},{"currency":"korona szwedzka","code":"SEK","mid":0.4138},{"currency":"lew bułgarski","code":"BGN","mid":1.9639},{"currency":"lira maltańska","code":"MTL","mid":8.9471},{"currency":"lit litewski","code":"LTL","mid":1.1124},{"currency":"łat łotewski","code":"LVL","mid":5.4556},{"currency":"nowy lej rumuński","code":"RON","mid":1.1493},{"currency":"rand (RPA)","code":"ZAR","mid":0.3954},{"currency":"rubel rosyjski","code":"RUB","mid":0.1100},{"currency":"SDR (MFW)","code":"XDR","mid":4.3247}]},{"table":"A","no":"74/A/NBP/2007","effectiveDate":"2007-04-16","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8217},{"currency":"dolar australijski","code":"AUD","mid":2.3512},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3611},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4874},{"currency":"euro","code":"EUR","mid":3.8248},{"currency":"forint (Węgry)","code":"HUF","mid":0.015591},{"currency":"frank szwajcarski","code":"CHF","mid":2.3263},{"currency":"funt cypryjski","code":"CYP","mid":6.5837},{"currency":"funt szterling","code":"GBP","mid":5.6189},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5610},{"currency":"jen (Japonia)","code":"JPY","mid":0.023611},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.5131},{"currency":"korona estońska","code":"EEK","mid":0.2445},{"currency":"korona norweska","code":"NOK","mid":0.4731},{"currency":"korona słowacka","code":"SKK","mid":0.1147},{"currency":"korona szwedzka","code":"SEK","mid":0.4143},{"currency":"lew bułgarski","code":"BGN","mid":1.9556},{"currency":"lira maltańska","code":"MTL","mid":8.9104},{"currency":"lit litewski","code":"LTL","mid":1.1077},{"currency":"łat łotewski","code":"LVL","mid":5.4241},{"currency":"nowy lej rumuński","code":"RON","mid":1.1467},{"currency":"rand (RPA)","code":"ZAR","mid":0.3956},{"currency":"rubel rosyjski","code":"RUB","mid":0.1094},{"currency":"SDR (MFW)","code":"XDR","mid":4.3020}]},{"table":"A","no":"75/A/NBP/2007","effectiveDate":"2007-04-17","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8241},{"currency":"dolar australijski","code":"AUD","mid":2.3509},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3614},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4891},{"currency":"euro","code":"EUR","mid":3.8231},{"currency":"forint (Węgry)","code":"HUF","mid":0.015543},{"currency":"frank szwajcarski","code":"CHF","mid":2.3299},{"currency":"funt cypryjski","code":"CYP","mid":6.5723},{"currency":"funt szterling","code":"GBP","mid":5.6430},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5613},{"currency":"jen (Japonia)","code":"JPY","mid":0.023667},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.5129},{"currency":"korona estońska","code":"EEK","mid":0.2443},{"currency":"korona norweska","code":"NOK","mid":0.4732},{"currency":"korona słowacka","code":"SKK","mid":0.1144},{"currency":"korona szwedzka","code":"SEK","mid":0.4147},{"currency":"lew bułgarski","code":"BGN","mid":1.9547},{"currency":"lira maltańska","code":"MTL","mid":8.9023},{"currency":"lit litewski","code":"LTL","mid":1.1072},{"currency":"łat łotewski","code":"LVL","mid":5.4371},{"currency":"nowy lej rumuński","code":"RON","mid":1.1483},{"currency":"rand (RPA)","code":"ZAR","mid":0.3962},{"currency":"rubel rosyjski","code":"RUB","mid":0.1094},{"currency":"SDR (MFW)","code":"XDR","mid":4.2934}]},{"table":"A","no":"76/A/NBP/2007","effectiveDate":"2007-04-18","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8005},{"currency":"dolar australijski","code":"AUD","mid":2.3405},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3581},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4739},{"currency":"euro","code":"EUR","mid":3.8080},{"currency":"forint (Węgry)","code":"HUF","mid":0.015496},{"currency":"frank szwajcarski","code":"CHF","mid":2.3256},{"currency":"funt cypryjski","code":"CYP","mid":6.5514},{"currency":"funt szterling","code":"GBP","mid":5.6290},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5564},{"currency":"jen (Japonia)","code":"JPY","mid":0.023581},{"currency":"korona czeska","code":"CZK","mid":0.1362},{"currency":"korona duńska","code":"DKK","mid":0.5108},{"currency":"korona estońska","code":"EEK","mid":0.2434},{"currency":"korona norweska","code":"NOK","mid":0.4705},{"currency":"korona słowacka","code":"SKK","mid":0.1140},{"currency":"korona szwedzka","code":"SEK","mid":0.4137},{"currency":"lew bułgarski","code":"BGN","mid":1.9470},{"currency":"lira maltańska","code":"MTL","mid":8.8713},{"currency":"lit litewski","code":"LTL","mid":1.1029},{"currency":"łat łotewski","code":"LVL","mid":5.4110},{"currency":"nowy lej rumuński","code":"RON","mid":1.1435},{"currency":"rand (RPA)","code":"ZAR","mid":0.3965},{"currency":"rubel rosyjski","code":"RUB","mid":0.1087},{"currency":"SDR (MFW)","code":"XDR","mid":4.2778}]},{"table":"A","no":"77/A/NBP/2007","effectiveDate":"2007-04-19","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8071},{"currency":"dolar australijski","code":"AUD","mid":2.3352},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3592},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4858},{"currency":"euro","code":"EUR","mid":3.8151},{"currency":"forint (Węgry)","code":"HUF","mid":0.01542},{"currency":"frank szwajcarski","code":"CHF","mid":2.3345},{"currency":"funt cypryjski","code":"CYP","mid":6.5614},{"currency":"funt szterling","code":"GBP","mid":5.6237},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5580},{"currency":"jen (Japonia)","code":"JPY","mid":0.023821},{"currency":"korona czeska","code":"CZK","mid":0.1362},{"currency":"korona duńska","code":"DKK","mid":0.5118},{"currency":"korona estońska","code":"EEK","mid":0.2438},{"currency":"korona norweska","code":"NOK","mid":0.4705},{"currency":"korona słowacka","code":"SKK","mid":0.1138},{"currency":"korona szwedzka","code":"SEK","mid":0.4140},{"currency":"lew bułgarski","code":"BGN","mid":1.9506},{"currency":"lira maltańska","code":"MTL","mid":8.8858},{"currency":"lit litewski","code":"LTL","mid":1.1049},{"currency":"łat łotewski","code":"LVL","mid":5.4219},{"currency":"nowy lej rumuński","code":"RON","mid":1.1433},{"currency":"rand (RPA)","code":"ZAR","mid":0.3937},{"currency":"rubel rosyjski","code":"RUB","mid":0.1090},{"currency":"SDR (MFW)","code":"XDR","mid":4.2893}]},{"table":"A","no":"78/A/NBP/2007","effectiveDate":"2007-04-20","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7894},{"currency":"dolar australijski","code":"AUD","mid":2.3277},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3569},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4695},{"currency":"euro","code":"EUR","mid":3.7941},{"currency":"forint (Węgry)","code":"HUF","mid":0.015451},{"currency":"frank szwajcarski","code":"CHF","mid":2.3100},{"currency":"funt cypryjski","code":"CYP","mid":6.5252},{"currency":"funt szterling","code":"GBP","mid":5.5808},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5544},{"currency":"jen (Japonia)","code":"JPY","mid":0.0235},{"currency":"korona czeska","code":"CZK","mid":0.1354},{"currency":"korona duńska","code":"DKK","mid":0.5091},{"currency":"korona estońska","code":"EEK","mid":0.2425},{"currency":"korona norweska","code":"NOK","mid":0.4681},{"currency":"korona słowacka","code":"SKK","mid":0.1134},{"currency":"korona szwedzka","code":"SEK","mid":0.4125},{"currency":"lew bułgarski","code":"BGN","mid":1.9399},{"currency":"lira maltańska","code":"MTL","mid":8.8368},{"currency":"lit litewski","code":"LTL","mid":1.0988},{"currency":"łat łotewski","code":"LVL","mid":5.3982},{"currency":"nowy lej rumuński","code":"RON","mid":1.1386},{"currency":"rand (RPA)","code":"ZAR","mid":0.3965},{"currency":"rubel rosyjski","code":"RUB","mid":0.1084},{"currency":"SDR (MFW)","code":"XDR","mid":4.2567}]},{"table":"A","no":"79/A/NBP/2007","effectiveDate":"2007-04-23","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7866},{"currency":"dolar australijski","code":"AUD","mid":2.3220},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3566},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4796},{"currency":"euro","code":"EUR","mid":3.7797},{"currency":"forint (Węgry)","code":"HUF","mid":0.015423},{"currency":"frank szwajcarski","code":"CHF","mid":2.3034},{"currency":"funt cypryjski","code":"CYP","mid":6.4971},{"currency":"funt szterling","code":"GBP","mid":5.5703},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5534},{"currency":"jen (Japonia)","code":"JPY","mid":0.023522},{"currency":"korona czeska","code":"CZK","mid":0.1349},{"currency":"korona duńska","code":"DKK","mid":0.5072},{"currency":"korona estońska","code":"EEK","mid":0.2416},{"currency":"korona norweska","code":"NOK","mid":0.4666},{"currency":"korona słowacka","code":"SKK","mid":0.1128},{"currency":"korona szwedzka","code":"SEK","mid":0.4111},{"currency":"lew bułgarski","code":"BGN","mid":1.9325},{"currency":"lira maltańska","code":"MTL","mid":8.8043},{"currency":"lit litewski","code":"LTL","mid":1.0947},{"currency":"łat łotewski","code":"LVL","mid":5.3811},{"currency":"nowy lej rumuński","code":"RON","mid":1.1316},{"currency":"rand (RPA)","code":"ZAR","mid":0.3950},{"currency":"rubel rosyjski","code":"RUB","mid":0.1081},{"currency":"SDR (MFW)","code":"XDR","mid":4.2386}]},{"table":"A","no":"80/A/NBP/2007","effectiveDate":"2007-04-24","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7925},{"currency":"dolar australijski","code":"AUD","mid":2.3068},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3573},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4899},{"currency":"euro","code":"EUR","mid":3.7880},{"currency":"forint (Węgry)","code":"HUF","mid":0.015409},{"currency":"frank szwajcarski","code":"CHF","mid":2.3127},{"currency":"funt cypryjski","code":"CYP","mid":6.5136},{"currency":"funt szterling","code":"GBP","mid":5.5776},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5551},{"currency":"jen (Japonia)","code":"JPY","mid":0.023552},{"currency":"korona czeska","code":"CZK","mid":0.1351},{"currency":"korona duńska","code":"DKK","mid":0.5083},{"currency":"korona estońska","code":"EEK","mid":0.2421},{"currency":"korona norweska","code":"NOK","mid":0.4674},{"currency":"korona słowacka","code":"SKK","mid":0.1126},{"currency":"korona szwedzka","code":"SEK","mid":0.4120},{"currency":"lew bułgarski","code":"BGN","mid":1.9368},{"currency":"lira maltańska","code":"MTL","mid":8.8247},{"currency":"lit litewski","code":"LTL","mid":1.0971},{"currency":"łat łotewski","code":"LVL","mid":5.4130},{"currency":"nowy lej rumuński","code":"RON","mid":1.1350},{"currency":"rand (RPA)","code":"ZAR","mid":0.3930},{"currency":"rubel rosyjski","code":"RUB","mid":0.1083},{"currency":"SDR (MFW)","code":"XDR","mid":4.2569}]},{"table":"A","no":"81/A/NBP/2007","effectiveDate":"2007-04-25","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7741},{"currency":"dolar australijski","code":"AUD","mid":2.3119},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3548},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4726},{"currency":"euro","code":"EUR","mid":3.7838},{"currency":"forint (Węgry)","code":"HUF","mid":0.015383},{"currency":"frank szwajcarski","code":"CHF","mid":2.3042},{"currency":"funt cypryjski","code":"CYP","mid":6.4975},{"currency":"funt szterling","code":"GBP","mid":5.5591},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5514},{"currency":"jen (Japonia)","code":"JPY","mid":0.023398},{"currency":"korona czeska","code":"CZK","mid":0.1346},{"currency":"korona duńska","code":"DKK","mid":0.5078},{"currency":"korona estońska","code":"EEK","mid":0.2418},{"currency":"korona norweska","code":"NOK","mid":0.4670},{"currency":"korona słowacka","code":"SKK","mid":0.1124},{"currency":"korona szwedzka","code":"SEK","mid":0.4116},{"currency":"lew bułgarski","code":"BGN","mid":1.9346},{"currency":"lira maltańska","code":"MTL","mid":8.8129},{"currency":"lit litewski","code":"LTL","mid":1.0958},{"currency":"łat łotewski","code":"LVL","mid":5.4062},{"currency":"nowy lej rumuński","code":"RON","mid":1.1361},{"currency":"rand (RPA)","code":"ZAR","mid":0.3947},{"currency":"rubel rosyjski","code":"RUB","mid":0.1079},{"currency":"SDR (MFW)","code":"XDR","mid":4.2460}]},{"table":"A","no":"82/A/NBP/2007","effectiveDate":"2007-04-26","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7668},{"currency":"dolar australijski","code":"AUD","mid":2.3033},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3539},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4771},{"currency":"euro","code":"EUR","mid":3.7746},{"currency":"forint (Węgry)","code":"HUF","mid":0.015356},{"currency":"frank szwajcarski","code":"CHF","mid":2.2967},{"currency":"funt cypryjski","code":"CYP","mid":6.4861},{"currency":"funt szterling","code":"GBP","mid":5.5427},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5524},{"currency":"jen (Japonia)","code":"JPY","mid":0.023248},{"currency":"korona czeska","code":"CZK","mid":0.1341},{"currency":"korona duńska","code":"DKK","mid":0.5066},{"currency":"korona estońska","code":"EEK","mid":0.2412},{"currency":"korona norweska","code":"NOK","mid":0.4643},{"currency":"korona słowacka","code":"SKK","mid":0.1125},{"currency":"korona szwedzka","code":"SEK","mid":0.4117},{"currency":"lew bułgarski","code":"BGN","mid":1.9299},{"currency":"lira maltańska","code":"MTL","mid":8.7976},{"currency":"lit litewski","code":"LTL","mid":1.0932},{"currency":"łat łotewski","code":"LVL","mid":5.4054},{"currency":"nowy lej rumuński","code":"RON","mid":1.1389},{"currency":"rand (RPA)","code":"ZAR","mid":0.3966},{"currency":"rubel rosyjski","code":"RUB","mid":0.1077},{"currency":"SDR (MFW)","code":"XDR","mid":4.2251}]},{"table":"A","no":"83/A/NBP/2007","effectiveDate":"2007-04-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7767},{"currency":"dolar australijski","code":"AUD","mid":2.2942},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3551},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4816},{"currency":"euro","code":"EUR","mid":3.7800},{"currency":"forint (Węgry)","code":"HUF","mid":0.015341},{"currency":"frank szwajcarski","code":"CHF","mid":2.3012},{"currency":"funt cypryjski","code":"CYP","mid":6.4948},{"currency":"funt szterling","code":"GBP","mid":5.5377},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5547},{"currency":"jen (Japonia)","code":"JPY","mid":0.023241},{"currency":"korona czeska","code":"CZK","mid":0.1345},{"currency":"korona duńska","code":"DKK","mid":0.5074},{"currency":"korona estońska","code":"EEK","mid":0.2416},{"currency":"korona norweska","code":"NOK","mid":0.4647},{"currency":"korona słowacka","code":"SKK","mid":0.1122},{"currency":"korona szwedzka","code":"SEK","mid":0.4133},{"currency":"lew bułgarski","code":"BGN","mid":1.9327},{"currency":"lira maltańska","code":"MTL","mid":8.8040},{"currency":"lit litewski","code":"LTL","mid":1.0947},{"currency":"łat łotewski","code":"LVL","mid":5.4178},{"currency":"nowy lej rumuński","code":"RON","mid":1.1380},{"currency":"rand (RPA)","code":"ZAR","mid":0.3942},{"currency":"rubel rosyjski","code":"RUB","mid":0.1079},{"currency":"SDR (MFW)","code":"XDR","mid":4.2396}]},{"table":"A","no":"84/A/NBP/2007","effectiveDate":"2007-04-30","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7859},{"currency":"dolar australijski","code":"AUD","mid":2.3041},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3562},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4920},{"currency":"euro","code":"EUR","mid":3.7879},{"currency":"forint (Węgry)","code":"HUF","mid":0.015305},{"currency":"frank szwajcarski","code":"CHF","mid":2.3036},{"currency":"funt cypryjski","code":"CYP","mid":6.5084},{"currency":"funt szterling","code":"GBP","mid":5.5435},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5560},{"currency":"jen (Japonia)","code":"JPY","mid":0.023289},{"currency":"korona czeska","code":"CZK","mid":0.1346},{"currency":"korona duńska","code":"DKK","mid":0.5084},{"currency":"korona estońska","code":"EEK","mid":0.2421},{"currency":"korona norweska","code":"NOK","mid":0.4666},{"currency":"korona słowacka","code":"SKK","mid":0.1122},{"currency":"korona szwedzka","code":"SEK","mid":0.4133},{"currency":"lew bułgarski","code":"BGN","mid":1.9367},{"currency":"lira maltańska","code":"MTL","mid":8.8234},{"currency":"lit litewski","code":"LTL","mid":1.0970},{"currency":"łat łotewski","code":"LVL","mid":5.4283},{"currency":"nowy lej rumuński","code":"RON","mid":1.1384},{"currency":"rand (RPA)","code":"ZAR","mid":0.3911},{"currency":"rubel rosyjski","code":"RUB","mid":0.1082},{"currency":"SDR (MFW)","code":"XDR","mid":4.2361}]},{"table":"A","no":"85/A/NBP/2007","effectiveDate":"2007-05-02","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7755},{"currency":"dolar australijski","code":"AUD","mid":2.2913},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3550},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4953},{"currency":"euro","code":"EUR","mid":3.7698},{"currency":"forint (Węgry)","code":"HUF","mid":0.015266},{"currency":"frank szwajcarski","code":"CHF","mid":2.2827},{"currency":"funt cypryjski","code":"CYP","mid":6.4768},{"currency":"funt szterling","code":"GBP","mid":5.5361},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5540},{"currency":"jen (Japonia)","code":"JPY","mid":0.023123},{"currency":"korona czeska","code":"CZK","mid":0.1340},{"currency":"korona duńska","code":"DKK","mid":0.5059},{"currency":"korona estońska","code":"EEK","mid":0.2409},{"currency":"korona norweska","code":"NOK","mid":0.4650},{"currency":"korona słowacka","code":"SKK","mid":0.1122},{"currency":"korona szwedzka","code":"SEK","mid":0.4116},{"currency":"lew bułgarski","code":"BGN","mid":1.9274},{"currency":"lira maltańska","code":"MTL","mid":8.8462},{"currency":"lit litewski","code":"LTL","mid":1.0918},{"currency":"łat łotewski","code":"LVL","mid":5.3912},{"currency":"nowy lej rumuński","code":"RON","mid":1.1339},{"currency":"rand (RPA)","code":"ZAR","mid":0.3947},{"currency":"rubel rosyjski","code":"RUB","mid":0.1078},{"currency":"SDR (MFW)","code":"XDR","mid":4.2233}]},{"table":"A","no":"86/A/NBP/2007","effectiveDate":"2007-05-04","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7615},{"currency":"dolar australijski","code":"AUD","mid":2.2625},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3532},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4977},{"currency":"euro","code":"EUR","mid":3.7465},{"currency":"forint (Węgry)","code":"HUF","mid":0.015197},{"currency":"frank szwajcarski","code":"CHF","mid":2.2735},{"currency":"funt cypryjski","code":"CYP","mid":6.4362},{"currency":"funt szterling","code":"GBP","mid":5.4854},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5500},{"currency":"jen (Japonia)","code":"JPY","mid":0.022953},{"currency":"korona czeska","code":"CZK","mid":0.1333},{"currency":"korona duńska","code":"DKK","mid":0.5028},{"currency":"korona estońska","code":"EEK","mid":0.2394},{"currency":"korona norweska","code":"NOK","mid":0.4611},{"currency":"korona słowacka","code":"SKK","mid":0.1116},{"currency":"korona szwedzka","code":"SEK","mid":0.4097},{"currency":"lew bułgarski","code":"BGN","mid":1.9155},{"currency":"lira maltańska","code":"MTL","mid":8.7260},{"currency":"lit litewski","code":"LTL","mid":1.0850},{"currency":"łat łotewski","code":"LVL","mid":5.3783},{"currency":"nowy lej rumuński","code":"RON","mid":1.1285},{"currency":"rand (RPA)","code":"ZAR","mid":0.3941},{"currency":"rubel rosyjski","code":"RUB","mid":0.1072},{"currency":"SDR (MFW)","code":"XDR","mid":4.1915}]},{"table":"A","no":"87/A/NBP/2007","effectiveDate":"2007-05-07","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7549},{"currency":"dolar australijski","code":"AUD","mid":2.2716},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3523},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4915},{"currency":"euro","code":"EUR","mid":3.7479},{"currency":"forint (Węgry)","code":"HUF","mid":0.015202},{"currency":"frank szwajcarski","code":"CHF","mid":2.2768},{"currency":"funt cypryjski","code":"CYP","mid":6.4386},{"currency":"funt szterling","code":"GBP","mid":5.4995},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5492},{"currency":"jen (Japonia)","code":"JPY","mid":0.022969},{"currency":"korona czeska","code":"CZK","mid":0.1330},{"currency":"korona duńska","code":"DKK","mid":0.5029},{"currency":"korona estońska","code":"EEK","mid":0.2395},{"currency":"korona norweska","code":"NOK","mid":0.4616},{"currency":"korona słowacka","code":"SKK","mid":0.1118},{"currency":"korona szwedzka","code":"SEK","mid":0.4089},{"currency":"lew bułgarski","code":"BGN","mid":1.9163},{"currency":"lira maltańska","code":"MTL","mid":8.7313},{"currency":"lit litewski","code":"LTL","mid":1.0855},{"currency":"łat łotewski","code":"LVL","mid":5.3787},{"currency":"nowy lej rumuński","code":"RON","mid":1.1320},{"currency":"rand (RPA)","code":"ZAR","mid":0.3968},{"currency":"rubel rosyjski","code":"RUB","mid":0.1070},{"currency":"SDR (MFW)","code":"XDR","mid":4.2020}]},{"table":"A","no":"88/A/NBP/2007","effectiveDate":"2007-05-08","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7624},{"currency":"dolar australijski","code":"AUD","mid":2.2920},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3533},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5083},{"currency":"euro","code":"EUR","mid":3.7495},{"currency":"forint (Węgry)","code":"HUF","mid":0.015254},{"currency":"frank szwajcarski","code":"CHF","mid":2.2726},{"currency":"funt cypryjski","code":"CYP","mid":6.4358},{"currency":"funt szterling","code":"GBP","mid":5.5039},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5507},{"currency":"jen (Japonia)","code":"JPY","mid":0.023049},{"currency":"korona czeska","code":"CZK","mid":0.1328},{"currency":"korona duńska","code":"DKK","mid":0.5031},{"currency":"korona estońska","code":"EEK","mid":0.2396},{"currency":"korona norweska","code":"NOK","mid":0.4615},{"currency":"korona słowacka","code":"SKK","mid":0.1116},{"currency":"korona szwedzka","code":"SEK","mid":0.4084},{"currency":"lew bułgarski","code":"BGN","mid":1.9171},{"currency":"lira maltańska","code":"MTL","mid":8.7564},{"currency":"lit litewski","code":"LTL","mid":1.0859},{"currency":"łat łotewski","code":"LVL","mid":5.3845},{"currency":"nowy lej rumuński","code":"RON","mid":1.1340},{"currency":"rand (RPA)","code":"ZAR","mid":0.3994},{"currency":"rubel rosyjski","code":"RUB","mid":0.1072},{"currency":"SDR (MFW)","code":"XDR","mid":4.1963}]},{"table":"A","no":"89/A/NBP/2007","effectiveDate":"2007-05-09","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7787},{"currency":"dolar australijski","code":"AUD","mid":2.3024},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3554},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5053},{"currency":"euro","code":"EUR","mid":3.7636},{"currency":"forint (Węgry)","code":"HUF","mid":0.015203},{"currency":"frank szwajcarski","code":"CHF","mid":2.2822},{"currency":"funt cypryjski","code":"CYP","mid":6.4567},{"currency":"funt szterling","code":"GBP","mid":5.5306},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5540},{"currency":"jen (Japonia)","code":"JPY","mid":0.023188},{"currency":"korona czeska","code":"CZK","mid":0.1332},{"currency":"korona duńska","code":"DKK","mid":0.5050},{"currency":"korona estońska","code":"EEK","mid":0.2405},{"currency":"korona norweska","code":"NOK","mid":0.4628},{"currency":"korona słowacka","code":"SKK","mid":0.1120},{"currency":"korona szwedzka","code":"SEK","mid":0.4092},{"currency":"lew bułgarski","code":"BGN","mid":1.9243},{"currency":"lira maltańska","code":"MTL","mid":8.7668},{"currency":"lit litewski","code":"LTL","mid":1.0900},{"currency":"łat łotewski","code":"LVL","mid":5.4040},{"currency":"nowy lej rumuński","code":"RON","mid":1.1405},{"currency":"rand (RPA)","code":"ZAR","mid":0.4011},{"currency":"rubel rosyjski","code":"RUB","mid":0.1077},{"currency":"SDR (MFW)","code":"XDR","mid":4.2226}]},{"table":"A","no":"90/A/NBP/2007","effectiveDate":"2007-05-10","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7670},{"currency":"dolar australijski","code":"AUD","mid":2.3039},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3538},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4969},{"currency":"euro","code":"EUR","mid":3.7470},{"currency":"forint (Węgry)","code":"HUF","mid":0.01517},{"currency":"frank szwajcarski","code":"CHF","mid":2.2736},{"currency":"funt cypryjski","code":"CYP","mid":6.4326},{"currency":"funt szterling","code":"GBP","mid":5.5071},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5514},{"currency":"jen (Japonia)","code":"JPY","mid":0.0230},{"currency":"korona czeska","code":"CZK","mid":0.1327},{"currency":"korona duńska","code":"DKK","mid":0.5028},{"currency":"korona estońska","code":"EEK","mid":0.2395},{"currency":"korona norweska","code":"NOK","mid":0.4596},{"currency":"korona słowacka","code":"SKK","mid":0.1117},{"currency":"korona szwedzka","code":"SEK","mid":0.4071},{"currency":"lew bułgarski","code":"BGN","mid":1.9158},{"currency":"lira maltańska","code":"MTL","mid":8.7282},{"currency":"lit litewski","code":"LTL","mid":1.0852},{"currency":"łat łotewski","code":"LVL","mid":5.3778},{"currency":"nowy lej rumuński","code":"RON","mid":1.1389},{"currency":"rand (RPA)","code":"ZAR","mid":0.4002},{"currency":"rubel rosyjski","code":"RUB","mid":0.1073},{"currency":"SDR (MFW)","code":"XDR","mid":4.2077}]},{"table":"A","no":"91/A/NBP/2007","effectiveDate":"2007-05-11","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8080},{"currency":"dolar australijski","code":"AUD","mid":2.3259},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3590},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5235},{"currency":"euro","code":"EUR","mid":3.7844},{"currency":"forint (Węgry)","code":"HUF","mid":0.015186},{"currency":"frank szwajcarski","code":"CHF","mid":2.3042},{"currency":"funt cypryjski","code":"CYP","mid":6.4913},{"currency":"funt szterling","code":"GBP","mid":5.5555},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5593},{"currency":"jen (Japonia)","code":"JPY","mid":0.023434},{"currency":"korona czeska","code":"CZK","mid":0.1339},{"currency":"korona duńska","code":"DKK","mid":0.5079},{"currency":"korona estońska","code":"EEK","mid":0.2419},{"currency":"korona norweska","code":"NOK","mid":0.4629},{"currency":"korona słowacka","code":"SKK","mid":0.1124},{"currency":"korona szwedzka","code":"SEK","mid":0.4103},{"currency":"lew bułgarski","code":"BGN","mid":1.9349},{"currency":"lira maltańska","code":"MTL","mid":8.8163},{"currency":"lit litewski","code":"LTL","mid":1.0960},{"currency":"łat łotewski","code":"LVL","mid":5.4327},{"currency":"nowy lej rumuński","code":"RON","mid":1.1511},{"currency":"rand (RPA)","code":"ZAR","mid":0.3999},{"currency":"rubel rosyjski","code":"RUB","mid":0.1086},{"currency":"SDR (MFW)","code":"XDR","mid":4.2509}]},{"table":"A","no":"92/A/NBP/2007","effectiveDate":"2007-05-14","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7773},{"currency":"dolar australijski","code":"AUD","mid":2.3165},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3556},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4970},{"currency":"euro","code":"EUR","mid":3.7610},{"currency":"forint (Węgry)","code":"HUF","mid":0.015201},{"currency":"frank szwajcarski","code":"CHF","mid":2.2772},{"currency":"funt cypryjski","code":"CYP","mid":6.4528},{"currency":"funt szterling","code":"GBP","mid":5.5022},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5535},{"currency":"jen (Japonia)","code":"JPY","mid":0.023097},{"currency":"korona czeska","code":"CZK","mid":0.1331},{"currency":"korona duńska","code":"DKK","mid":0.5048},{"currency":"korona estońska","code":"EEK","mid":0.2404},{"currency":"korona norweska","code":"NOK","mid":0.4593},{"currency":"korona słowacka","code":"SKK","mid":0.1120},{"currency":"korona szwedzka","code":"SEK","mid":0.4075},{"currency":"lew bułgarski","code":"BGN","mid":1.9229},{"currency":"lira maltańska","code":"MTL","mid":8.7598},{"currency":"lit litewski","code":"LTL","mid":1.0892},{"currency":"łat łotewski","code":"LVL","mid":5.4006},{"currency":"nowy lej rumuński","code":"RON","mid":1.1475},{"currency":"rand (RPA)","code":"ZAR","mid":0.4004},{"currency":"rubel rosyjski","code":"RUB","mid":0.1077},{"currency":"SDR (MFW)","code":"XDR","mid":4.2312}]},{"table":"A","no":"93/A/NBP/2007","effectiveDate":"2007-05-15","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7898},{"currency":"dolar australijski","code":"AUD","mid":2.3200},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3569},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5234},{"currency":"euro","code":"EUR","mid":3.7767},{"currency":"forint (Węgry)","code":"HUF","mid":0.015203},{"currency":"frank szwajcarski","code":"CHF","mid":2.2895},{"currency":"funt cypryjski","code":"CYP","mid":6.4730},{"currency":"funt szterling","code":"GBP","mid":5.5150},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5558},{"currency":"jen (Japonia)","code":"JPY","mid":0.02317},{"currency":"korona czeska","code":"CZK","mid":0.1335},{"currency":"korona duńska","code":"DKK","mid":0.5068},{"currency":"korona estońska","code":"EEK","mid":0.2414},{"currency":"korona norweska","code":"NOK","mid":0.4609},{"currency":"korona słowacka","code":"SKK","mid":0.1124},{"currency":"korona szwedzka","code":"SEK","mid":0.4108},{"currency":"lew bułgarski","code":"BGN","mid":1.9310},{"currency":"lira maltańska","code":"MTL","mid":8.7973},{"currency":"lit litewski","code":"LTL","mid":1.0938},{"currency":"łat łotewski","code":"LVL","mid":5.4240},{"currency":"nowy lej rumuński","code":"RON","mid":1.1504},{"currency":"rand (RPA)","code":"ZAR","mid":0.4003},{"currency":"rubel rosyjski","code":"RUB","mid":0.1081},{"currency":"SDR (MFW)","code":"XDR","mid":4.2356}]},{"table":"A","no":"94/A/NBP/2007","effectiveDate":"2007-05-16","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7805},{"currency":"dolar australijski","code":"AUD","mid":2.3107},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3557},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5299},{"currency":"euro","code":"EUR","mid":3.7815},{"currency":"forint (Węgry)","code":"HUF","mid":0.015244},{"currency":"frank szwajcarski","code":"CHF","mid":2.2890},{"currency":"funt cypryjski","code":"CYP","mid":6.4829},{"currency":"funt szterling","code":"GBP","mid":5.5216},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5543},{"currency":"jen (Japonia)","code":"JPY","mid":0.023098},{"currency":"korona czeska","code":"CZK","mid":0.1339},{"currency":"korona duńska","code":"DKK","mid":0.5074},{"currency":"korona estońska","code":"EEK","mid":0.2417},{"currency":"korona norweska","code":"NOK","mid":0.4630},{"currency":"korona słowacka","code":"SKK","mid":0.1126},{"currency":"korona szwedzka","code":"SEK","mid":0.4115},{"currency":"lew bułgarski","code":"BGN","mid":1.9334},{"currency":"lira maltańska","code":"MTL","mid":8.8137},{"currency":"lit litewski","code":"LTL","mid":1.0952},{"currency":"łat łotewski","code":"LVL","mid":5.4301},{"currency":"nowy lej rumuński","code":"RON","mid":1.1541},{"currency":"rand (RPA)","code":"ZAR","mid":0.4014},{"currency":"rubel rosyjski","code":"RUB","mid":0.1080},{"currency":"SDR (MFW)","code":"XDR","mid":4.2402}]},{"table":"A","no":"95/A/NBP/2007","effectiveDate":"2007-05-17","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7996},{"currency":"dolar australijski","code":"AUD","mid":2.3118},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3580},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5375},{"currency":"euro","code":"EUR","mid":3.7897},{"currency":"forint (Węgry)","code":"HUF","mid":0.01521},{"currency":"frank szwajcarski","code":"CHF","mid":2.2910},{"currency":"funt cypryjski","code":"CYP","mid":6.4970},{"currency":"funt szterling","code":"GBP","mid":5.5360},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5582},{"currency":"jen (Japonia)","code":"JPY","mid":0.023139},{"currency":"korona czeska","code":"CZK","mid":0.1347},{"currency":"korona duńska","code":"DKK","mid":0.5085},{"currency":"korona estońska","code":"EEK","mid":0.2422},{"currency":"korona norweska","code":"NOK","mid":0.4639},{"currency":"korona słowacka","code":"SKK","mid":0.1125},{"currency":"korona szwedzka","code":"SEK","mid":0.4119},{"currency":"lew bułgarski","code":"BGN","mid":1.9376},{"currency":"lira maltańska","code":"MTL","mid":8.8317},{"currency":"lit litewski","code":"LTL","mid":1.0976},{"currency":"łat łotewski","code":"LVL","mid":5.4434},{"currency":"nowy lej rumuński","code":"RON","mid":1.1566},{"currency":"rand (RPA)","code":"ZAR","mid":0.4018},{"currency":"rubel rosyjski","code":"RUB","mid":0.1085},{"currency":"SDR (MFW)","code":"XDR","mid":4.2477}]},{"table":"A","no":"96/A/NBP/2007","effectiveDate":"2007-05-18","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8081},{"currency":"dolar australijski","code":"AUD","mid":2.3115},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3592},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5673},{"currency":"euro","code":"EUR","mid":3.7909},{"currency":"forint (Węgry)","code":"HUF","mid":0.015119},{"currency":"frank szwajcarski","code":"CHF","mid":2.2915},{"currency":"funt cypryjski","code":"CYP","mid":6.5013},{"currency":"funt szterling","code":"GBP","mid":5.5390},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5590},{"currency":"jen (Japonia)","code":"JPY","mid":0.023141},{"currency":"korona czeska","code":"CZK","mid":0.1347},{"currency":"korona duńska","code":"DKK","mid":0.5086},{"currency":"korona estońska","code":"EEK","mid":0.2423},{"currency":"korona norweska","code":"NOK","mid":0.4640},{"currency":"korona słowacka","code":"SKK","mid":0.1124},{"currency":"korona szwedzka","code":"SEK","mid":0.4117},{"currency":"lew bułgarski","code":"BGN","mid":1.9382},{"currency":"lira maltańska","code":"MTL","mid":8.8325},{"currency":"lit litewski","code":"LTL","mid":1.0979},{"currency":"łat łotewski","code":"LVL","mid":5.4443},{"currency":"nowy lej rumuński","code":"RON","mid":1.1588},{"currency":"rand (RPA)","code":"ZAR","mid":0.3978},{"currency":"rubel rosyjski","code":"RUB","mid":0.1087},{"currency":"SDR (MFW)","code":"XDR","mid":4.2541}]},{"table":"A","no":"97/A/NBP/2007","effectiveDate":"2007-05-21","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7952},{"currency":"dolar australijski","code":"AUD","mid":2.2994},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3575},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5784},{"currency":"euro","code":"EUR","mid":3.7760},{"currency":"forint (Węgry)","code":"HUF","mid":0.015109},{"currency":"frank szwajcarski","code":"CHF","mid":2.2775},{"currency":"funt cypryjski","code":"CYP","mid":6.4763},{"currency":"funt szterling","code":"GBP","mid":5.5164},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5580},{"currency":"jen (Japonia)","code":"JPY","mid":0.023051},{"currency":"korona czeska","code":"CZK","mid":0.1340},{"currency":"korona duńska","code":"DKK","mid":0.5066},{"currency":"korona estońska","code":"EEK","mid":0.2413},{"currency":"korona norweska","code":"NOK","mid":0.4625},{"currency":"korona słowacka","code":"SKK","mid":0.1119},{"currency":"korona szwedzka","code":"SEK","mid":0.4098},{"currency":"lew bułgarski","code":"BGN","mid":1.9306},{"currency":"lira maltańska","code":"MTL","mid":8.7957},{"currency":"lit litewski","code":"LTL","mid":1.0936},{"currency":"łat łotewski","code":"LVL","mid":5.4249},{"currency":"nowy lej rumuński","code":"RON","mid":1.1588},{"currency":"rand (RPA)","code":"ZAR","mid":0.3997},{"currency":"rubel rosyjski","code":"RUB","mid":0.1082},{"currency":"SDR (MFW)","code":"XDR","mid":4.2440}]},{"table":"A","no":"98/A/NBP/2007","effectiveDate":"2007-05-22","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8020},{"currency":"dolar australijski","code":"AUD","mid":2.3040},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3581},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5853},{"currency":"euro","code":"EUR","mid":3.7735},{"currency":"forint (Węgry)","code":"HUF","mid":0.015228},{"currency":"frank szwajcarski","code":"CHF","mid":2.2785},{"currency":"funt cypryjski","code":"CYP","mid":6.4698},{"currency":"funt szterling","code":"GBP","mid":5.5281},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5582},{"currency":"jen (Japonia)","code":"JPY","mid":0.023075},{"currency":"korona czeska","code":"CZK","mid":0.1339},{"currency":"korona duńska","code":"DKK","mid":0.5063},{"currency":"korona estońska","code":"EEK","mid":0.2412},{"currency":"korona norweska","code":"NOK","mid":0.4637},{"currency":"korona słowacka","code":"SKK","mid":0.1120},{"currency":"korona szwedzka","code":"SEK","mid":0.4098},{"currency":"lew bułgarski","code":"BGN","mid":1.9293},{"currency":"lira maltańska","code":"MTL","mid":8.7909},{"currency":"lit litewski","code":"LTL","mid":1.0929},{"currency":"łat łotewski","code":"LVL","mid":5.4201},{"currency":"nowy lej rumuński","code":"RON","mid":1.1538},{"currency":"rand (RPA)","code":"ZAR","mid":0.4004},{"currency":"rubel rosyjski","code":"RUB","mid":0.1082},{"currency":"SDR (MFW)","code":"XDR","mid":4.2458}]},{"table":"A","no":"99/A/NBP/2007","effectiveDate":"2007-05-23","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8270},{"currency":"dolar australijski","code":"AUD","mid":2.3253},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3613},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6020},{"currency":"euro","code":"EUR","mid":3.7964},{"currency":"forint (Węgry)","code":"HUF","mid":0.015264},{"currency":"frank szwajcarski","code":"CHF","mid":2.2984},{"currency":"funt cypryjski","code":"CYP","mid":6.5085},{"currency":"funt szterling","code":"GBP","mid":5.5866},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5630},{"currency":"jen (Japonia)","code":"JPY","mid":0.023212},{"currency":"korona czeska","code":"CZK","mid":0.1343},{"currency":"korona duńska","code":"DKK","mid":0.5094},{"currency":"korona estońska","code":"EEK","mid":0.2426},{"currency":"korona norweska","code":"NOK","mid":0.4668},{"currency":"korona słowacka","code":"SKK","mid":0.1124},{"currency":"korona szwedzka","code":"SEK","mid":0.4129},{"currency":"lew bułgarski","code":"BGN","mid":1.9410},{"currency":"lira maltańska","code":"MTL","mid":8.8422},{"currency":"lit litewski","code":"LTL","mid":1.0995},{"currency":"łat łotewski","code":"LVL","mid":5.4554},{"currency":"nowy lej rumuński","code":"RON","mid":1.1583},{"currency":"rand (RPA)","code":"ZAR","mid":0.3996},{"currency":"rubel rosyjski","code":"RUB","mid":0.1091},{"currency":"SDR (MFW)","code":"XDR","mid":4.2689}]},{"table":"A","no":"100/A/NBP/2007","effectiveDate":"2007-05-24","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8265},{"currency":"dolar australijski","code":"AUD","mid":2.3235},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3612},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6080},{"currency":"euro","code":"EUR","mid":3.7966},{"currency":"forint (Węgry)","code":"HUF","mid":0.01522},{"currency":"frank szwajcarski","code":"CHF","mid":2.2996},{"currency":"funt cypryjski","code":"CYP","mid":6.5105},{"currency":"funt szterling","code":"GBP","mid":5.6121},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5611},{"currency":"jen (Japonia)","code":"JPY","mid":0.023267},{"currency":"korona czeska","code":"CZK","mid":0.1344},{"currency":"korona duńska","code":"DKK","mid":0.5095},{"currency":"korona estońska","code":"EEK","mid":0.2426},{"currency":"korona norweska","code":"NOK","mid":0.4683},{"currency":"korona słowacka","code":"SKK","mid":0.1122},{"currency":"korona szwedzka","code":"SEK","mid":0.4131},{"currency":"lew bułgarski","code":"BGN","mid":1.9412},{"currency":"lira maltańska","code":"MTL","mid":8.8437},{"currency":"lit litewski","code":"LTL","mid":1.0996},{"currency":"łat łotewski","code":"LVL","mid":5.4533},{"currency":"nowy lej rumuński","code":"RON","mid":1.1594},{"currency":"rand (RPA)","code":"ZAR","mid":0.3991},{"currency":"rubel rosyjski","code":"RUB","mid":0.1091},{"currency":"SDR (MFW)","code":"XDR","mid":4.2602}]},{"table":"A","no":"101/A/NBP/2007","effectiveDate":"2007-05-25","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8369},{"currency":"dolar australijski","code":"AUD","mid":2.3210},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3626},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6142},{"currency":"euro","code":"EUR","mid":3.8113},{"currency":"forint (Węgry)","code":"HUF","mid":0.015234},{"currency":"frank szwajcarski","code":"CHF","mid":2.3121},{"currency":"funt cypryjski","code":"CYP","mid":6.5340},{"currency":"funt szterling","code":"GBP","mid":5.6322},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5639},{"currency":"jen (Japonia)","code":"JPY","mid":0.023373},{"currency":"korona czeska","code":"CZK","mid":0.1347},{"currency":"korona duńska","code":"DKK","mid":0.5115},{"currency":"korona estońska","code":"EEK","mid":0.2436},{"currency":"korona norweska","code":"NOK","mid":0.4701},{"currency":"korona słowacka","code":"SKK","mid":0.1123},{"currency":"korona szwedzka","code":"SEK","mid":0.4147},{"currency":"lew bułgarski","code":"BGN","mid":1.9487},{"currency":"lira maltańska","code":"MTL","mid":8.8779},{"currency":"lit litewski","code":"LTL","mid":1.1038},{"currency":"łat łotewski","code":"LVL","mid":5.4752},{"currency":"nowy lej rumuński","code":"RON","mid":1.1634},{"currency":"rand (RPA)","code":"ZAR","mid":0.3977},{"currency":"rubel rosyjski","code":"RUB","mid":0.1095},{"currency":"SDR (MFW)","code":"XDR","mid":4.2906}]},{"table":"A","no":"102/A/NBP/2007","effectiveDate":"2007-05-28","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8270},{"currency":"dolar australijski","code":"AUD","mid":2.3161},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3615},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6163},{"currency":"euro","code":"EUR","mid":3.8040},{"currency":"forint (Węgry)","code":"HUF","mid":0.015203},{"currency":"frank szwajcarski","code":"CHF","mid":2.3027},{"currency":"funt cypryjski","code":"CYP","mid":6.5238},{"currency":"funt szterling","code":"GBP","mid":5.6073},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5624},{"currency":"jen (Japonia)","code":"JPY","mid":0.023234},{"currency":"korona czeska","code":"CZK","mid":0.1343},{"currency":"korona duńska","code":"DKK","mid":0.5105},{"currency":"korona estońska","code":"EEK","mid":0.2431},{"currency":"korona norweska","code":"NOK","mid":0.4701},{"currency":"korona słowacka","code":"SKK","mid":0.1119},{"currency":"korona szwedzka","code":"SEK","mid":0.4132},{"currency":"lew bułgarski","code":"BGN","mid":1.9449},{"currency":"lira maltańska","code":"MTL","mid":8.8620},{"currency":"lit litewski","code":"LTL","mid":1.1017},{"currency":"łat łotewski","code":"LVL","mid":5.4632},{"currency":"nowy lej rumuński","code":"RON","mid":1.1637},{"currency":"rand (RPA)","code":"ZAR","mid":0.3984},{"currency":"rubel rosyjski","code":"RUB","mid":0.1092},{"currency":"SDR (MFW)","code":"XDR","mid":4.2827}]}]