[{"table":"A","no":"103/A/NBP/2007","effectiveDate":"2007-05-29","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8353},{"currency":"dolar australijski","code":"AUD","mid":2.3233},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3625},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6171},{"currency":"euro","code":"EUR","mid":3.8192},{"currency":"forint (Węgry)","code":"HUF","mid":0.015254},{"currency":"frank szwajcarski","code":"CHF","mid":2.3140},{"currency":"funt cypryjski","code":"CYP","mid":6.5493},{"currency":"funt szterling","code":"GBP","mid":5.6364},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5647},{"currency":"jen (Japonia)","code":"JPY","mid":0.023351},{"currency":"korona czeska","code":"CZK","mid":0.1346},{"currency":"korona duńska","code":"DKK","mid":0.5127},{"currency":"korona estońska","code":"EEK","mid":0.2441},{"currency":"korona norweska","code":"NOK","mid":0.4719},{"currency":"korona słowacka","code":"SKK","mid":0.1122},{"currency":"korona szwedzka","code":"SEK","mid":0.4133},{"currency":"lew bułgarski","code":"BGN","mid":1.9527},{"currency":"lira maltańska","code":"MTL","mid":8.8963},{"currency":"lit litewski","code":"LTL","mid":1.1061},{"currency":"łat łotewski","code":"LVL","mid":5.4850},{"currency":"nowy lej rumuński","code":"RON","mid":1.1674},{"currency":"rand (RPA)","code":"ZAR","mid":0.3976},{"currency":"rubel rosyjski","code":"RUB","mid":0.1095},{"currency":"SDR (MFW)","code":"XDR","mid":4.2998}]},{"table":"A","no":"104/A/NBP/2007","effectiveDate":"2007-05-30","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8467},{"currency":"dolar australijski","code":"AUD","mid":2.3308},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3650},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6614},{"currency":"euro","code":"EUR","mid":3.8275},{"currency":"forint (Węgry)","code":"HUF","mid":0.015245},{"currency":"frank szwajcarski","code":"CHF","mid":2.3247},{"currency":"funt cypryjski","code":"CYP","mid":6.5641},{"currency":"funt szterling","code":"GBP","mid":5.6332},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5653},{"currency":"jen (Japonia)","code":"JPY","mid":0.023398},{"currency":"korona czeska","code":"CZK","mid":0.1350},{"currency":"korona duńska","code":"DKK","mid":0.5138},{"currency":"korona estońska","code":"EEK","mid":0.2446},{"currency":"korona norweska","code":"NOK","mid":0.4717},{"currency":"korona słowacka","code":"SKK","mid":0.1123},{"currency":"korona szwedzka","code":"SEK","mid":0.4118},{"currency":"lew bułgarski","code":"BGN","mid":1.9569},{"currency":"lira maltańska","code":"MTL","mid":8.9167},{"currency":"lit litewski","code":"LTL","mid":1.1085},{"currency":"łat łotewski","code":"LVL","mid":5.4969},{"currency":"nowy lej rumuński","code":"RON","mid":1.1694},{"currency":"rand (RPA)","code":"ZAR","mid":0.3973},{"currency":"rubel rosyjski","code":"RUB","mid":0.1100},{"currency":"SDR (MFW)","code":"XDR","mid":4.2949}]},{"table":"A","no":"105/A/NBP/2007","effectiveDate":"2007-05-31","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8415},{"currency":"dolar australijski","code":"AUD","mid":2.3440},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3638},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6506},{"currency":"euro","code":"EUR","mid":3.8190},{"currency":"forint (Węgry)","code":"HUF","mid":0.015257},{"currency":"frank szwajcarski","code":"CHF","mid":2.3181},{"currency":"funt cypryjski","code":"CYP","mid":6.5472},{"currency":"funt szterling","code":"GBP","mid":5.6108},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5642},{"currency":"jen (Japonia)","code":"JPY","mid":0.023358},{"currency":"korona czeska","code":"CZK","mid":0.1347},{"currency":"korona duńska","code":"DKK","mid":0.5127},{"currency":"korona estońska","code":"EEK","mid":0.2441},{"currency":"korona norweska","code":"NOK","mid":0.4700},{"currency":"korona słowacka","code":"SKK","mid":0.1123},{"currency":"korona szwedzka","code":"SEK","mid":0.4114},{"currency":"lew bułgarski","code":"BGN","mid":1.9526},{"currency":"lira maltańska","code":"MTL","mid":8.8959},{"currency":"lit litewski","code":"LTL","mid":1.1060},{"currency":"łat łotewski","code":"LVL","mid":5.4847},{"currency":"nowy lej rumuński","code":"RON","mid":1.1665},{"currency":"rand (RPA)","code":"ZAR","mid":0.3966},{"currency":"rubel rosyjski","code":"RUB","mid":0.1097},{"currency":"SDR (MFW)","code":"XDR","mid":4.3028}]},{"table":"A","no":"106/A/NBP/2007","effectiveDate":"2007-06-01","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8375},{"currency":"dolar australijski","code":"AUD","mid":2.3497},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3634},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6542},{"currency":"euro","code":"EUR","mid":3.8130},{"currency":"forint (Węgry)","code":"HUF","mid":0.015259},{"currency":"frank szwajcarski","code":"CHF","mid":2.3098},{"currency":"funt cypryjski","code":"CYP","mid":6.5392},{"currency":"funt szterling","code":"GBP","mid":5.6144},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5625},{"currency":"jen (Japonia)","code":"JPY","mid":0.023274},{"currency":"korona czeska","code":"CZK","mid":0.1347},{"currency":"korona duńska","code":"DKK","mid":0.5119},{"currency":"korona estońska","code":"EEK","mid":0.2437},{"currency":"korona norweska","code":"NOK","mid":0.4700},{"currency":"korona słowacka","code":"SKK","mid":0.1125},{"currency":"korona szwedzka","code":"SEK","mid":0.4098},{"currency":"lew bułgarski","code":"BGN","mid":1.9495},{"currency":"lira maltańska","code":"MTL","mid":8.8829},{"currency":"lit litewski","code":"LTL","mid":1.1043},{"currency":"łat łotewski","code":"LVL","mid":5.4761},{"currency":"nowy lej rumuński","code":"RON","mid":1.1682},{"currency":"rand (RPA)","code":"ZAR","mid":0.3985},{"currency":"rubel rosyjski","code":"RUB","mid":0.1095},{"currency":"SDR (MFW)","code":"XDR","mid":4.2879}]},{"table":"A","no":"107/A/NBP/2007","effectiveDate":"2007-06-04","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8212},{"currency":"dolar australijski","code":"AUD","mid":2.3490},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3616},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6701},{"currency":"euro","code":"EUR","mid":3.7940},{"currency":"forint (Węgry)","code":"HUF","mid":0.015195},{"currency":"frank szwajcarski","code":"CHF","mid":2.2971},{"currency":"funt cypryjski","code":"CYP","mid":6.5038},{"currency":"funt szterling","code":"GBP","mid":5.5975},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5599},{"currency":"jen (Japonia)","code":"JPY","mid":0.023121},{"currency":"korona czeska","code":"CZK","mid":0.1342},{"currency":"korona duńska","code":"DKK","mid":0.5093},{"currency":"korona estońska","code":"EEK","mid":0.2425},{"currency":"korona norweska","code":"NOK","mid":0.4681},{"currency":"korona słowacka","code":"SKK","mid":0.1121},{"currency":"korona szwedzka","code":"SEK","mid":0.4065},{"currency":"lew bułgarski","code":"BGN","mid":1.9398},{"currency":"lira maltańska","code":"MTL","mid":8.8376},{"currency":"lit litewski","code":"LTL","mid":1.0988},{"currency":"łat łotewski","code":"LVL","mid":5.4488},{"currency":"nowy lej rumuński","code":"RON","mid":1.1627},{"currency":"rand (RPA)","code":"ZAR","mid":0.3951},{"currency":"rubel rosyjski","code":"RUB","mid":0.1090},{"currency":"SDR (MFW)","code":"XDR","mid":4.2705}]},{"table":"A","no":"108/A/NBP/2007","effectiveDate":"2007-06-05","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8163},{"currency":"dolar australijski","code":"AUD","mid":2.3576},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3607},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6634},{"currency":"euro","code":"EUR","mid":3.8050},{"currency":"forint (Węgry)","code":"HUF","mid":0.0152},{"currency":"frank szwajcarski","code":"CHF","mid":2.3061},{"currency":"funt cypryjski","code":"CYP","mid":6.5294},{"currency":"funt szterling","code":"GBP","mid":5.6129},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5599},{"currency":"jen (Japonia)","code":"JPY","mid":0.023136},{"currency":"korona czeska","code":"CZK","mid":0.1340},{"currency":"korona duńska","code":"DKK","mid":0.5109},{"currency":"korona estońska","code":"EEK","mid":0.2432},{"currency":"korona norweska","code":"NOK","mid":0.4709},{"currency":"korona słowacka","code":"SKK","mid":0.1119},{"currency":"korona szwedzka","code":"SEK","mid":0.4086},{"currency":"lew bułgarski","code":"BGN","mid":1.9454},{"currency":"lira maltańska","code":"MTL","mid":8.8581},{"currency":"lit litewski","code":"LTL","mid":1.1020},{"currency":"łat łotewski","code":"LVL","mid":5.4638},{"currency":"nowy lej rumuński","code":"RON","mid":1.1684},{"currency":"rand (RPA)","code":"ZAR","mid":0.3947},{"currency":"rubel rosyjski","code":"RUB","mid":0.1090},{"currency":"SDR (MFW)","code":"XDR","mid":4.2739}]},{"table":"A","no":"109/A/NBP/2007","effectiveDate":"2007-06-06","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8257},{"currency":"dolar australijski","code":"AUD","mid":2.3805},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3619},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6645},{"currency":"euro","code":"EUR","mid":3.8216},{"currency":"forint (Węgry)","code":"HUF","mid":0.01517},{"currency":"frank szwajcarski","code":"CHF","mid":2.3209},{"currency":"funt cypryjski","code":"CYP","mid":6.5511},{"currency":"funt szterling","code":"GBP","mid":5.6303},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5617},{"currency":"jen (Japonia)","code":"JPY","mid":0.023296},{"currency":"korona czeska","code":"CZK","mid":0.1345},{"currency":"korona duńska","code":"DKK","mid":0.5132},{"currency":"korona estońska","code":"EEK","mid":0.2442},{"currency":"korona norweska","code":"NOK","mid":0.4736},{"currency":"korona słowacka","code":"SKK","mid":0.1121},{"currency":"korona szwedzka","code":"SEK","mid":0.4097},{"currency":"lew bułgarski","code":"BGN","mid":1.9539},{"currency":"lira maltańska","code":"MTL","mid":8.9019},{"currency":"lit litewski","code":"LTL","mid":1.1068},{"currency":"łat łotewski","code":"LVL","mid":5.4880},{"currency":"nowy lej rumuński","code":"RON","mid":1.1711},{"currency":"rand (RPA)","code":"ZAR","mid":0.3939},{"currency":"rubel rosyjski","code":"RUB","mid":0.1094},{"currency":"SDR (MFW)","code":"XDR","mid":4.2848}]},{"table":"A","no":"110/A/NBP/2007","effectiveDate":"2007-06-08","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8732},{"currency":"dolar australijski","code":"AUD","mid":2.4189},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3677},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7027},{"currency":"euro","code":"EUR","mid":3.8485},{"currency":"forint (Węgry)","code":"HUF","mid":0.015095},{"currency":"frank szwajcarski","code":"CHF","mid":2.3382},{"currency":"funt cypryjski","code":"CYP","mid":6.5989},{"currency":"funt szterling","code":"GBP","mid":5.6616},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5723},{"currency":"jen (Japonia)","code":"JPY","mid":0.023717},{"currency":"korona czeska","code":"CZK","mid":0.1352},{"currency":"korona duńska","code":"DKK","mid":0.5168},{"currency":"korona estońska","code":"EEK","mid":0.2460},{"currency":"korona norweska","code":"NOK","mid":0.4761},{"currency":"korona słowacka","code":"SKK","mid":0.1118},{"currency":"korona szwedzka","code":"SEK","mid":0.4120},{"currency":"lew bułgarski","code":"BGN","mid":1.9677},{"currency":"lira maltańska","code":"MTL","mid":8.9656},{"currency":"lit litewski","code":"LTL","mid":1.1146},{"currency":"łat łotewski","code":"LVL","mid":5.5263},{"currency":"nowy lej rumuński","code":"RON","mid":1.1721},{"currency":"rand (RPA)","code":"ZAR","mid":0.3946},{"currency":"rubel rosyjski","code":"RUB","mid":0.1107},{"currency":"SDR (MFW)","code":"XDR","mid":4.3302}]},{"table":"A","no":"111/A/NBP/2007","effectiveDate":"2007-06-11","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8746},{"currency":"dolar australijski","code":"AUD","mid":2.4248},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3679},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7066},{"currency":"euro","code":"EUR","mid":3.8365},{"currency":"forint (Węgry)","code":"HUF","mid":0.01508},{"currency":"frank szwajcarski","code":"CHF","mid":2.3230},{"currency":"funt cypryjski","code":"CYP","mid":6.5739},{"currency":"funt szterling","code":"GBP","mid":5.6581},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5723},{"currency":"jen (Japonia)","code":"JPY","mid":0.023623},{"currency":"korona czeska","code":"CZK","mid":0.1349},{"currency":"korona duńska","code":"DKK","mid":0.5153},{"currency":"korona estońska","code":"EEK","mid":0.2452},{"currency":"korona norweska","code":"NOK","mid":0.4718},{"currency":"korona słowacka","code":"SKK","mid":0.1116},{"currency":"korona szwedzka","code":"SEK","mid":0.4106},{"currency":"lew bułgarski","code":"BGN","mid":1.9616},{"currency":"lira maltańska","code":"MTL","mid":8.9366},{"currency":"lit litewski","code":"LTL","mid":1.1111},{"currency":"łat łotewski","code":"LVL","mid":5.5102},{"currency":"nowy lej rumuński","code":"RON","mid":1.1723},{"currency":"rand (RPA)","code":"ZAR","mid":0.3964},{"currency":"rubel rosyjski","code":"RUB","mid":0.1106},{"currency":"SDR (MFW)","code":"XDR","mid":4.3336}]},{"table":"A","no":"112/A/NBP/2007","effectiveDate":"2007-06-12","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8685},{"currency":"dolar australijski","code":"AUD","mid":2.4161},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3671},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7033},{"currency":"euro","code":"EUR","mid":3.8278},{"currency":"forint (Węgry)","code":"HUF","mid":0.015139},{"currency":"frank szwajcarski","code":"CHF","mid":2.3112},{"currency":"funt cypryjski","code":"CYP","mid":6.5589},{"currency":"funt szterling","code":"GBP","mid":5.6566},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5702},{"currency":"jen (Japonia)","code":"JPY","mid":0.023559},{"currency":"korona czeska","code":"CZK","mid":0.1345},{"currency":"korona duńska","code":"DKK","mid":0.5140},{"currency":"korona estońska","code":"EEK","mid":0.2446},{"currency":"korona norweska","code":"NOK","mid":0.4722},{"currency":"korona słowacka","code":"SKK","mid":0.1119},{"currency":"korona szwedzka","code":"SEK","mid":0.4071},{"currency":"lew bułgarski","code":"BGN","mid":1.9571},{"currency":"lira maltańska","code":"MTL","mid":8.9174},{"currency":"lit litewski","code":"LTL","mid":1.1086},{"currency":"łat łotewski","code":"LVL","mid":5.4950},{"currency":"nowy lej rumuński","code":"RON","mid":1.1747},{"currency":"rand (RPA)","code":"ZAR","mid":0.3975},{"currency":"rubel rosyjski","code":"RUB","mid":0.1104},{"currency":"SDR (MFW)","code":"XDR","mid":4.3216}]},{"table":"A","no":"113/A/NBP/2007","effectiveDate":"2007-06-13","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8953},{"currency":"dolar australijski","code":"AUD","mid":2.4268},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3705},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7011},{"currency":"euro","code":"EUR","mid":3.8451},{"currency":"forint (Węgry)","code":"HUF","mid":0.015088},{"currency":"frank szwajcarski","code":"CHF","mid":2.3255},{"currency":"funt cypryjski","code":"CYP","mid":6.5886},{"currency":"funt szterling","code":"GBP","mid":5.7040},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5737},{"currency":"jen (Japonia)","code":"JPY","mid":0.023679},{"currency":"korona czeska","code":"CZK","mid":0.1348},{"currency":"korona duńska","code":"DKK","mid":0.5163},{"currency":"korona estońska","code":"EEK","mid":0.2457},{"currency":"korona norweska","code":"NOK","mid":0.4739},{"currency":"korona słowacka","code":"SKK","mid":0.1120},{"currency":"korona szwedzka","code":"SEK","mid":0.4080},{"currency":"lew bułgarski","code":"BGN","mid":1.9659},{"currency":"lira maltańska","code":"MTL","mid":8.9577},{"currency":"lit litewski","code":"LTL","mid":1.1136},{"currency":"łat łotewski","code":"LVL","mid":5.5214},{"currency":"nowy lej rumuński","code":"RON","mid":1.1748},{"currency":"rand (RPA)","code":"ZAR","mid":0.3961},{"currency":"rubel rosyjski","code":"RUB","mid":0.1111},{"currency":"SDR (MFW)","code":"XDR","mid":4.3464}]},{"table":"A","no":"114/A/NBP/2007","effectiveDate":"2007-06-14","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8744},{"currency":"dolar australijski","code":"AUD","mid":2.4056},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3677},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6969},{"currency":"euro","code":"EUR","mid":3.8230},{"currency":"forint (Węgry)","code":"HUF","mid":0.015082},{"currency":"frank szwajcarski","code":"CHF","mid":2.3089},{"currency":"funt cypryjski","code":"CYP","mid":6.5524},{"currency":"funt szterling","code":"GBP","mid":5.6574},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5710},{"currency":"jen (Japonia)","code":"JPY","mid":0.023373},{"currency":"korona czeska","code":"CZK","mid":0.1338},{"currency":"korona duńska","code":"DKK","mid":0.5134},{"currency":"korona estońska","code":"EEK","mid":0.2443},{"currency":"korona norweska","code":"NOK","mid":0.4715},{"currency":"korona słowacka","code":"SKK","mid":0.1115},{"currency":"korona szwedzka","code":"SEK","mid":0.4064},{"currency":"lew bułgarski","code":"BGN","mid":1.9546},{"currency":"lira maltańska","code":"MTL","mid":8.9052},{"currency":"lit litewski","code":"LTL","mid":1.1072},{"currency":"łat łotewski","code":"LVL","mid":5.4904},{"currency":"nowy lej rumuński","code":"RON","mid":1.1745},{"currency":"rand (RPA)","code":"ZAR","mid":0.3974},{"currency":"rubel rosyjski","code":"RUB","mid":0.1103},{"currency":"SDR (MFW)","code":"XDR","mid":4.3279}]},{"table":"A","no":"115/A/NBP/2007","effectiveDate":"2007-06-15","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8625},{"currency":"dolar australijski","code":"AUD","mid":2.3939},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3660},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6837},{"currency":"euro","code":"EUR","mid":3.8120},{"currency":"forint (Węgry)","code":"HUF","mid":0.015151},{"currency":"frank szwajcarski","code":"CHF","mid":2.2988},{"currency":"funt cypryjski","code":"CYP","mid":6.5319},{"currency":"funt szterling","code":"GBP","mid":5.6399},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5682},{"currency":"jen (Japonia)","code":"JPY","mid":0.023183},{"currency":"korona czeska","code":"CZK","mid":0.1335},{"currency":"korona duńska","code":"DKK","mid":0.5120},{"currency":"korona estońska","code":"EEK","mid":0.2436},{"currency":"korona norweska","code":"NOK","mid":0.4709},{"currency":"korona słowacka","code":"SKK","mid":0.1113},{"currency":"korona szwedzka","code":"SEK","mid":0.4040},{"currency":"lew bułgarski","code":"BGN","mid":1.9490},{"currency":"lira maltańska","code":"MTL","mid":8.8796},{"currency":"lit litewski","code":"LTL","mid":1.1040},{"currency":"łat łotewski","code":"LVL","mid":5.4747},{"currency":"nowy lej rumuński","code":"RON","mid":1.1764},{"currency":"rand (RPA)","code":"ZAR","mid":0.3987},{"currency":"rubel rosyjski","code":"RUB","mid":0.1100},{"currency":"SDR (MFW)","code":"XDR","mid":4.3125}]},{"table":"A","no":"116/A/NBP/2007","effectiveDate":"2007-06-18","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8364},{"currency":"dolar australijski","code":"AUD","mid":2.3932},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3627},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6525},{"currency":"euro","code":"EUR","mid":3.8007},{"currency":"forint (Węgry)","code":"HUF","mid":0.015195},{"currency":"frank szwajcarski","code":"CHF","mid":2.2869},{"currency":"funt cypryjski","code":"CYP","mid":6.5131},{"currency":"funt szterling","code":"GBP","mid":5.6252},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5624},{"currency":"jen (Japonia)","code":"JPY","mid":0.022985},{"currency":"korona czeska","code":"CZK","mid":0.1330},{"currency":"korona duńska","code":"DKK","mid":0.5105},{"currency":"korona estońska","code":"EEK","mid":0.2429},{"currency":"korona norweska","code":"NOK","mid":0.4704},{"currency":"korona słowacka","code":"SKK","mid":0.1121},{"currency":"korona szwedzka","code":"SEK","mid":0.4028},{"currency":"lew bułgarski","code":"BGN","mid":1.9432},{"currency":"lira maltańska","code":"MTL","mid":8.8522},{"currency":"lit litewski","code":"LTL","mid":1.1007},{"currency":"łat łotewski","code":"LVL","mid":5.4584},{"currency":"nowy lej rumuński","code":"RON","mid":1.1785},{"currency":"rand (RPA)","code":"ZAR","mid":0.3991},{"currency":"rubel rosyjski","code":"RUB","mid":0.1093},{"currency":"SDR (MFW)","code":"XDR","mid":4.2956}]},{"table":"A","no":"117/A/NBP/2007","effectiveDate":"2007-06-19","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8414},{"currency":"dolar australijski","code":"AUD","mid":2.3966},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3636},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6571},{"currency":"euro","code":"EUR","mid":3.8066},{"currency":"forint (Węgry)","code":"HUF","mid":0.015188},{"currency":"frank szwajcarski","code":"CHF","mid":2.2891},{"currency":"funt cypryjski","code":"CYP","mid":6.5232},{"currency":"funt szterling","code":"GBP","mid":5.6352},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5636},{"currency":"jen (Japonia)","code":"JPY","mid":0.022992},{"currency":"korona czeska","code":"CZK","mid":0.1331},{"currency":"korona duńska","code":"DKK","mid":0.5113},{"currency":"korona estońska","code":"EEK","mid":0.2433},{"currency":"korona norweska","code":"NOK","mid":0.4714},{"currency":"korona słowacka","code":"SKK","mid":0.1123},{"currency":"korona szwedzka","code":"SEK","mid":0.4046},{"currency":"lew bułgarski","code":"BGN","mid":1.9463},{"currency":"lira maltańska","code":"MTL","mid":8.8742},{"currency":"lit litewski","code":"LTL","mid":1.1025},{"currency":"łat łotewski","code":"LVL","mid":5.4677},{"currency":"nowy lej rumuński","code":"RON","mid":1.1789},{"currency":"rand (RPA)","code":"ZAR","mid":0.3998},{"currency":"rubel rosyjski","code":"RUB","mid":0.1095},{"currency":"SDR (MFW)","code":"XDR","mid":4.2868}]},{"table":"A","no":"118/A/NBP/2007","effectiveDate":"2007-06-20","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8191},{"currency":"dolar australijski","code":"AUD","mid":2.3880},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3608},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6472},{"currency":"euro","code":"EUR","mid":3.7835},{"currency":"forint (Węgry)","code":"HUF","mid":0.01519},{"currency":"frank szwajcarski","code":"CHF","mid":2.2750},{"currency":"funt cypryjski","code":"CYP","mid":6.4814},{"currency":"funt szterling","code":"GBP","mid":5.6110},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5597},{"currency":"jen (Japonia)","code":"JPY","mid":0.022852},{"currency":"korona czeska","code":"CZK","mid":0.1319},{"currency":"korona duńska","code":"DKK","mid":0.5082},{"currency":"korona estońska","code":"EEK","mid":0.2418},{"currency":"korona norweska","code":"NOK","mid":0.4693},{"currency":"korona słowacka","code":"SKK","mid":0.1121},{"currency":"korona szwedzka","code":"SEK","mid":0.4058},{"currency":"lew bułgarski","code":"BGN","mid":1.9345},{"currency":"lira maltańska","code":"MTL","mid":8.8173},{"currency":"lit litewski","code":"LTL","mid":1.0958},{"currency":"łat łotewski","code":"LVL","mid":5.4345},{"currency":"nowy lej rumuński","code":"RON","mid":1.1776},{"currency":"rand (RPA)","code":"ZAR","mid":0.3980},{"currency":"rubel rosyjski","code":"RUB","mid":0.1087},{"currency":"SDR (MFW)","code":"XDR","mid":4.2614}]},{"table":"A","no":"119/A/NBP/2007","effectiveDate":"2007-06-21","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8338},{"currency":"dolar australijski","code":"AUD","mid":2.3972},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3627},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6572},{"currency":"euro","code":"EUR","mid":3.7935},{"currency":"forint (Węgry)","code":"HUF","mid":0.015251},{"currency":"frank szwajcarski","code":"CHF","mid":2.2838},{"currency":"funt cypryjski","code":"CYP","mid":6.4991},{"currency":"funt szterling","code":"GBP","mid":5.6463},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5635},{"currency":"jen (Japonia)","code":"JPY","mid":0.022932},{"currency":"korona czeska","code":"CZK","mid":0.1325},{"currency":"korona duńska","code":"DKK","mid":0.5096},{"currency":"korona estońska","code":"EEK","mid":0.2425},{"currency":"korona norweska","code":"NOK","mid":0.4721},{"currency":"korona słowacka","code":"SKK","mid":0.1121},{"currency":"korona szwedzka","code":"SEK","mid":0.4103},{"currency":"lew bułgarski","code":"BGN","mid":1.9396},{"currency":"lira maltańska","code":"MTL","mid":8.8375},{"currency":"lit litewski","code":"LTL","mid":1.0987},{"currency":"łat łotewski","code":"LVL","mid":5.4481},{"currency":"nowy lej rumuński","code":"RON","mid":1.1836},{"currency":"rand (RPA)","code":"ZAR","mid":0.3958},{"currency":"rubel rosyjski","code":"RUB","mid":0.1091},{"currency":"SDR (MFW)","code":"XDR","mid":4.2711}]},{"table":"A","no":"120/A/NBP/2007","effectiveDate":"2007-06-22","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8229},{"currency":"dolar australijski","code":"AUD","mid":2.3939},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3611},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6287},{"currency":"euro","code":"EUR","mid":3.7865},{"currency":"forint (Węgry)","code":"HUF","mid":0.015296},{"currency":"frank szwajcarski","code":"CHF","mid":2.2853},{"currency":"funt cypryjski","code":"CYP","mid":6.4882},{"currency":"funt szterling","code":"GBP","mid":5.6305},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5626},{"currency":"jen (Japonia)","code":"JPY","mid":0.022757},{"currency":"korona czeska","code":"CZK","mid":0.1319},{"currency":"korona duńska","code":"DKK","mid":0.5087},{"currency":"korona estońska","code":"EEK","mid":0.2420},{"currency":"korona norweska","code":"NOK","mid":0.4747},{"currency":"korona słowacka","code":"SKK","mid":0.1119},{"currency":"korona szwedzka","code":"SEK","mid":0.4101},{"currency":"lew bułgarski","code":"BGN","mid":1.9360},{"currency":"lira maltańska","code":"MTL","mid":8.8191},{"currency":"lit litewski","code":"LTL","mid":1.0966},{"currency":"łat łotewski","code":"LVL","mid":5.4388},{"currency":"nowy lej rumuński","code":"RON","mid":1.1907},{"currency":"rand (RPA)","code":"ZAR","mid":0.3952},{"currency":"rubel rosyjski","code":"RUB","mid":0.1088},{"currency":"SDR (MFW)","code":"XDR","mid":4.2655}]},{"table":"A","no":"121/A/NBP/2007","effectiveDate":"2007-06-25","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8160},{"currency":"dolar australijski","code":"AUD","mid":2.3864},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3604},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6288},{"currency":"euro","code":"EUR","mid":3.7883},{"currency":"forint (Węgry)","code":"HUF","mid":0.015342},{"currency":"frank szwajcarski","code":"CHF","mid":2.2921},{"currency":"funt cypryjski","code":"CYP","mid":6.4924},{"currency":"funt szterling","code":"GBP","mid":5.6315},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5610},{"currency":"jen (Japonia)","code":"JPY","mid":0.022805},{"currency":"korona czeska","code":"CZK","mid":0.1319},{"currency":"korona duńska","code":"DKK","mid":0.5090},{"currency":"korona estońska","code":"EEK","mid":0.2421},{"currency":"korona norweska","code":"NOK","mid":0.4735},{"currency":"korona słowacka","code":"SKK","mid":0.1121},{"currency":"korona szwedzka","code":"SEK","mid":0.4100},{"currency":"lew bułgarski","code":"BGN","mid":1.9369},{"currency":"lira maltańska","code":"MTL","mid":8.8233},{"currency":"lit litewski","code":"LTL","mid":1.0972},{"currency":"łat łotewski","code":"LVL","mid":5.4426},{"currency":"nowy lej rumuński","code":"RON","mid":1.1937},{"currency":"rand (RPA)","code":"ZAR","mid":0.3935},{"currency":"rubel rosyjski","code":"RUB","mid":0.1088},{"currency":"SDR (MFW)","code":"XDR","mid":4.2590}]},{"table":"A","no":"122/A/NBP/2007","effectiveDate":"2007-06-26","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8200},{"currency":"dolar australijski","code":"AUD","mid":2.3907},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3609},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6347},{"currency":"euro","code":"EUR","mid":3.7939},{"currency":"forint (Węgry)","code":"HUF","mid":0.015317},{"currency":"frank szwajcarski","code":"CHF","mid":2.2933},{"currency":"funt cypryjski","code":"CYP","mid":6.5009},{"currency":"funt szterling","code":"GBP","mid":5.6381},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5623},{"currency":"jen (Japonia)","code":"JPY","mid":0.022923},{"currency":"korona czeska","code":"CZK","mid":0.1322},{"currency":"korona duńska","code":"DKK","mid":0.5098},{"currency":"korona estońska","code":"EEK","mid":0.2425},{"currency":"korona norweska","code":"NOK","mid":0.4736},{"currency":"korona słowacka","code":"SKK","mid":0.1122},{"currency":"korona szwedzka","code":"SEK","mid":0.4097},{"currency":"lew bułgarski","code":"BGN","mid":1.9398},{"currency":"lira maltańska","code":"MTL","mid":8.8364},{"currency":"lit litewski","code":"LTL","mid":1.0988},{"currency":"łat łotewski","code":"LVL","mid":5.4494},{"currency":"nowy lej rumuński","code":"RON","mid":1.1932},{"currency":"rand (RPA)","code":"ZAR","mid":0.3925},{"currency":"rubel rosyjski","code":"RUB","mid":0.1094},{"currency":"SDR (MFW)","code":"XDR","mid":4.2655}]},{"table":"A","no":"123/A/NBP/2007","effectiveDate":"2007-06-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8343},{"currency":"dolar australijski","code":"AUD","mid":2.3799},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3627},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6438},{"currency":"euro","code":"EUR","mid":3.8060},{"currency":"forint (Węgry)","code":"HUF","mid":0.015338},{"currency":"frank szwajcarski","code":"CHF","mid":2.3051},{"currency":"funt cypryjski","code":"CYP","mid":6.5205},{"currency":"funt szterling","code":"GBP","mid":5.6507},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5634},{"currency":"jen (Japonia)","code":"JPY","mid":0.023133},{"currency":"korona czeska","code":"CZK","mid":0.1328},{"currency":"korona duńska","code":"DKK","mid":0.5114},{"currency":"korona estońska","code":"EEK","mid":0.2432},{"currency":"korona norweska","code":"NOK","mid":0.4738},{"currency":"korona słowacka","code":"SKK","mid":0.1120},{"currency":"korona szwedzka","code":"SEK","mid":0.4099},{"currency":"lew bułgarski","code":"BGN","mid":1.9460},{"currency":"lira maltańska","code":"MTL","mid":8.8646},{"currency":"lit litewski","code":"LTL","mid":1.1023},{"currency":"łat łotewski","code":"LVL","mid":5.4668},{"currency":"nowy lej rumuński","code":"RON","mid":1.2012},{"currency":"rand (RPA)","code":"ZAR","mid":0.3922},{"currency":"rubel rosyjski","code":"RUB","mid":0.1096},{"currency":"SDR (MFW)","code":"XDR","mid":4.2814}]},{"table":"A","no":"124/A/NBP/2007","effectiveDate":"2007-06-28","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8074},{"currency":"dolar australijski","code":"AUD","mid":2.3694},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3592},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6354},{"currency":"euro","code":"EUR","mid":3.7770},{"currency":"forint (Węgry)","code":"HUF","mid":0.015276},{"currency":"frank szwajcarski","code":"CHF","mid":2.2836},{"currency":"funt cypryjski","code":"CYP","mid":6.4675},{"currency":"funt szterling","code":"GBP","mid":5.6180},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5580},{"currency":"jen (Japonia)","code":"JPY","mid":0.022802},{"currency":"korona czeska","code":"CZK","mid":0.1320},{"currency":"korona duńska","code":"DKK","mid":0.5075},{"currency":"korona estońska","code":"EEK","mid":0.2414},{"currency":"korona norweska","code":"NOK","mid":0.4753},{"currency":"korona słowacka","code":"SKK","mid":0.1114},{"currency":"korona szwedzka","code":"SEK","mid":0.4093},{"currency":"lew bułgarski","code":"BGN","mid":1.9311},{"currency":"lira maltańska","code":"MTL","mid":8.7980},{"currency":"lit litewski","code":"LTL","mid":1.0939},{"currency":"łat łotewski","code":"LVL","mid":5.4252},{"currency":"nowy lej rumuński","code":"RON","mid":1.1924},{"currency":"rand (RPA)","code":"ZAR","mid":0.3947},{"currency":"rubel rosyjski","code":"RUB","mid":0.1088},{"currency":"SDR (MFW)","code":"XDR","mid":4.2541}]},{"table":"A","no":"125/A/NBP/2007","effectiveDate":"2007-06-29","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7989},{"currency":"dolar australijski","code":"AUD","mid":2.3778},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3578},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6527},{"currency":"euro","code":"EUR","mid":3.7658},{"currency":"forint (Węgry)","code":"HUF","mid":0.015314},{"currency":"frank szwajcarski","code":"CHF","mid":2.2730},{"currency":"funt cypryjski","code":"CYP","mid":6.4488},{"currency":"funt szterling","code":"GBP","mid":5.6005},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5562},{"currency":"jen (Japonia)","code":"JPY","mid":0.022653},{"currency":"korona czeska","code":"CZK","mid":0.1311},{"currency":"korona duńska","code":"DKK","mid":0.5059},{"currency":"korona estońska","code":"EEK","mid":0.2407},{"currency":"korona norweska","code":"NOK","mid":0.4734},{"currency":"korona słowacka","code":"SKK","mid":0.1115},{"currency":"korona szwedzka","code":"SEK","mid":0.4072},{"currency":"lew bułgarski","code":"BGN","mid":1.9254},{"currency":"lira maltańska","code":"MTL","mid":8.7720},{"currency":"lit litewski","code":"LTL","mid":1.0906},{"currency":"łat łotewski","code":"LVL","mid":5.4079},{"currency":"nowy lej rumuński","code":"RON","mid":1.1959},{"currency":"rand (RPA)","code":"ZAR","mid":0.3945},{"currency":"rubel rosyjski","code":"RUB","mid":0.1084},{"currency":"SDR (MFW)","code":"XDR","mid":4.2346}]},{"table":"A","no":"126/A/NBP/2007","effectiveDate":"2007-07-02","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7695},{"currency":"dolar australijski","code":"AUD","mid":2.3683},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3544},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6123},{"currency":"euro","code":"EUR","mid":3.7598},{"currency":"forint (Węgry)","code":"HUF","mid":0.015297},{"currency":"frank szwajcarski","code":"CHF","mid":2.2792},{"currency":"funt cypryjski","code":"CYP","mid":6.4386},{"currency":"funt szterling","code":"GBP","mid":5.5688},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5519},{"currency":"jen (Japonia)","code":"JPY","mid":0.022594},{"currency":"korona czeska","code":"CZK","mid":0.1307},{"currency":"korona duńska","code":"DKK","mid":0.5053},{"currency":"korona estońska","code":"EEK","mid":0.2403},{"currency":"korona norweska","code":"NOK","mid":0.4713},{"currency":"korona słowacka","code":"SKK","mid":0.1120},{"currency":"korona szwedzka","code":"SEK","mid":0.4067},{"currency":"lew bułgarski","code":"BGN","mid":1.9224},{"currency":"lira maltańska","code":"MTL","mid":8.7580},{"currency":"lit litewski","code":"LTL","mid":1.0889},{"currency":"łat łotewski","code":"LVL","mid":5.3997},{"currency":"nowy lej rumuński","code":"RON","mid":1.2099},{"currency":"rand (RPA)","code":"ZAR","mid":0.3948},{"currency":"rubel rosyjski","code":"RUB","mid":0.1077},{"currency":"SDR (MFW)","code":"XDR","mid":4.2194}]},{"table":"A","no":"127/A/NBP/2007","effectiveDate":"2007-07-03","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7625},{"currency":"dolar australijski","code":"AUD","mid":2.3656},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3535},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6133},{"currency":"euro","code":"EUR","mid":3.7578},{"currency":"forint (Węgry)","code":"HUF","mid":0.015288},{"currency":"frank szwajcarski","code":"CHF","mid":2.2722},{"currency":"funt cypryjski","code":"CYP","mid":6.4379},{"currency":"funt szterling","code":"GBP","mid":5.5717},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5497},{"currency":"jen (Japonia)","code":"JPY","mid":0.022554},{"currency":"korona czeska","code":"CZK","mid":0.1306},{"currency":"korona duńska","code":"DKK","mid":0.5050},{"currency":"korona estońska","code":"EEK","mid":0.2402},{"currency":"korona norweska","code":"NOK","mid":0.4734},{"currency":"korona słowacka","code":"SKK","mid":0.1120},{"currency":"korona szwedzka","code":"SEK","mid":0.4070},{"currency":"lew bułgarski","code":"BGN","mid":1.9213},{"currency":"lira maltańska","code":"MTL","mid":8.7523},{"currency":"lit litewski","code":"LTL","mid":1.0883},{"currency":"łat łotewski","code":"LVL","mid":5.3960},{"currency":"nowy lej rumuński","code":"RON","mid":1.2046},{"currency":"rand (RPA)","code":"ZAR","mid":0.3965},{"currency":"rubel rosyjski","code":"RUB","mid":0.1076},{"currency":"SDR (MFW)","code":"XDR","mid":4.2048}]},{"table":"A","no":"128/A/NBP/2007","effectiveDate":"2007-07-04","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7622},{"currency":"dolar australijski","code":"AUD","mid":2.3685},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3535},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6122},{"currency":"euro","code":"EUR","mid":3.7609},{"currency":"forint (Węgry)","code":"HUF","mid":0.015282},{"currency":"frank szwajcarski","code":"CHF","mid":2.2700},{"currency":"funt cypryjski","code":"CYP","mid":6.4393},{"currency":"funt szterling","code":"GBP","mid":5.5717},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5498},{"currency":"jen (Japonia)","code":"JPY","mid":0.022559},{"currency":"korona czeska","code":"CZK","mid":0.1310},{"currency":"korona duńska","code":"DKK","mid":0.5054},{"currency":"korona estońska","code":"EEK","mid":0.2404},{"currency":"korona norweska","code":"NOK","mid":0.4739},{"currency":"korona słowacka","code":"SKK","mid":0.1123},{"currency":"korona szwedzka","code":"SEK","mid":0.4100},{"currency":"lew bułgarski","code":"BGN","mid":1.9229},{"currency":"lira maltańska","code":"MTL","mid":8.7605},{"currency":"lit litewski","code":"LTL","mid":1.0892},{"currency":"łat łotewski","code":"LVL","mid":5.4024},{"currency":"nowy lej rumuński","code":"RON","mid":1.1983},{"currency":"rand (RPA)","code":"ZAR","mid":0.3956},{"currency":"rubel rosyjski","code":"RUB","mid":0.1076},{"currency":"SDR (MFW)","code":"XDR","mid":4.2071}]},{"table":"A","no":"129/A/NBP/2007","effectiveDate":"2007-07-05","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7593},{"currency":"dolar australijski","code":"AUD","mid":2.3688},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3530},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6078},{"currency":"euro","code":"EUR","mid":3.7647},{"currency":"forint (Węgry)","code":"HUF","mid":0.015284},{"currency":"frank szwajcarski","code":"CHF","mid":2.2759},{"currency":"funt cypryjski","code":"CYP","mid":6.4464},{"currency":"funt szterling","code":"GBP","mid":5.5641},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5495},{"currency":"jen (Japonia)","code":"JPY","mid":0.022511},{"currency":"korona czeska","code":"CZK","mid":0.1313},{"currency":"korona duńska","code":"DKK","mid":0.5059},{"currency":"korona estońska","code":"EEK","mid":0.2406},{"currency":"korona norweska","code":"NOK","mid":0.4751},{"currency":"korona słowacka","code":"SKK","mid":0.1124},{"currency":"korona szwedzka","code":"SEK","mid":0.4112},{"currency":"lew bułgarski","code":"BGN","mid":1.9248},{"currency":"lira maltańska","code":"MTL","mid":8.8053},{"currency":"lit litewski","code":"LTL","mid":1.0903},{"currency":"łat łotewski","code":"LVL","mid":5.4056},{"currency":"nowy lej rumuński","code":"RON","mid":1.1982},{"currency":"rand (RPA)","code":"ZAR","mid":0.3946},{"currency":"rubel rosyjski","code":"RUB","mid":0.1076},{"currency":"SDR (MFW)","code":"XDR","mid":4.2113}]},{"table":"A","no":"130/A/NBP/2007","effectiveDate":"2007-07-06","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7755},{"currency":"dolar australijski","code":"AUD","mid":2.3795},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3550},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6260},{"currency":"euro","code":"EUR","mid":3.7730},{"currency":"forint (Węgry)","code":"HUF","mid":0.015279},{"currency":"frank szwajcarski","code":"CHF","mid":2.2753},{"currency":"funt cypryjski","code":"CYP","mid":6.4617},{"currency":"funt szterling","code":"GBP","mid":5.5781},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5543},{"currency":"jen (Japonia)","code":"JPY","mid":0.022529},{"currency":"korona czeska","code":"CZK","mid":0.1318},{"currency":"korona duńska","code":"DKK","mid":0.5070},{"currency":"korona estońska","code":"EEK","mid":0.2411},{"currency":"korona norweska","code":"NOK","mid":0.4771},{"currency":"korona słowacka","code":"SKK","mid":0.1125},{"currency":"korona szwedzka","code":"SEK","mid":0.4124},{"currency":"lew bułgarski","code":"BGN","mid":1.9291},{"currency":"lira maltańska","code":"MTL","mid":8.7887},{"currency":"lit litewski","code":"LTL","mid":1.0927},{"currency":"łat łotewski","code":"LVL","mid":5.4167},{"currency":"nowy lej rumuński","code":"RON","mid":1.2056},{"currency":"rand (RPA)","code":"ZAR","mid":0.3952},{"currency":"rubel rosyjski","code":"RUB","mid":0.1078},{"currency":"SDR (MFW)","code":"XDR","mid":4.2139}]},{"table":"A","no":"131/A/NBP/2007","effectiveDate":"2007-07-09","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7520},{"currency":"dolar australijski","code":"AUD","mid":2.3687},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3519},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6315},{"currency":"euro","code":"EUR","mid":3.7505},{"currency":"forint (Węgry)","code":"HUF","mid":0.015257},{"currency":"frank szwajcarski","code":"CHF","mid":2.2625},{"currency":"funt cypryjski","code":"CYP","mid":6.4221},{"currency":"funt szterling","code":"GBP","mid":5.5452},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5495},{"currency":"jen (Japonia)","code":"JPY","mid":0.02231},{"currency":"korona czeska","code":"CZK","mid":0.1309},{"currency":"korona duńska","code":"DKK","mid":0.5040},{"currency":"korona estońska","code":"EEK","mid":0.2397},{"currency":"korona norweska","code":"NOK","mid":0.4748},{"currency":"korona słowacka","code":"SKK","mid":0.1123},{"currency":"korona szwedzka","code":"SEK","mid":0.4093},{"currency":"lew bułgarski","code":"BGN","mid":1.9176},{"currency":"lira maltańska","code":"MTL","mid":8.7363},{"currency":"lit litewski","code":"LTL","mid":1.0862},{"currency":"łat łotewski","code":"LVL","mid":5.3774},{"currency":"nowy lej rumuński","code":"RON","mid":1.2021},{"currency":"rand (RPA)","code":"ZAR","mid":0.3943},{"currency":"rubel rosyjski","code":"RUB","mid":0.1071},{"currency":"SDR (MFW)","code":"XDR","mid":4.1937}]},{"table":"A","no":"132/A/NBP/2007","effectiveDate":"2007-07-10","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7595},{"currency":"dolar australijski","code":"AUD","mid":2.3718},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3530},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6296},{"currency":"euro","code":"EUR","mid":3.7655},{"currency":"forint (Węgry)","code":"HUF","mid":0.015343},{"currency":"frank szwajcarski","code":"CHF","mid":2.2730},{"currency":"funt cypryjski","code":"CYP","mid":6.4467},{"currency":"funt szterling","code":"GBP","mid":5.5629},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5517},{"currency":"jen (Japonia)","code":"JPY","mid":0.022393},{"currency":"korona czeska","code":"CZK","mid":0.1314},{"currency":"korona duńska","code":"DKK","mid":0.5062},{"currency":"korona estońska","code":"EEK","mid":0.2407},{"currency":"korona norweska","code":"NOK","mid":0.4732},{"currency":"korona słowacka","code":"SKK","mid":0.1128},{"currency":"korona szwedzka","code":"SEK","mid":0.4104},{"currency":"lew bułgarski","code":"BGN","mid":1.9252},{"currency":"lira maltańska","code":"MTL","mid":8.7723},{"currency":"lit litewski","code":"LTL","mid":1.0905},{"currency":"łat łotewski","code":"LVL","mid":5.4001},{"currency":"nowy lej rumuński","code":"RON","mid":1.2007},{"currency":"rand (RPA)","code":"ZAR","mid":0.3950},{"currency":"rubel rosyjski","code":"RUB","mid":0.1076},{"currency":"SDR (MFW)","code":"XDR","mid":4.2068}]},{"table":"A","no":"133/A/NBP/2007","effectiveDate":"2007-07-11","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7464},{"currency":"dolar australijski","code":"AUD","mid":2.3646},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3514},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5961},{"currency":"euro","code":"EUR","mid":3.7735},{"currency":"forint (Węgry)","code":"HUF","mid":0.015305},{"currency":"frank szwajcarski","code":"CHF","mid":2.2810},{"currency":"funt cypryjski","code":"CYP","mid":6.4615},{"currency":"funt szterling","code":"GBP","mid":5.5702},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5489},{"currency":"jen (Japonia)","code":"JPY","mid":0.022599},{"currency":"korona czeska","code":"CZK","mid":0.1326},{"currency":"korona duńska","code":"DKK","mid":0.5072},{"currency":"korona estońska","code":"EEK","mid":0.2412},{"currency":"korona norweska","code":"NOK","mid":0.4732},{"currency":"korona słowacka","code":"SKK","mid":0.1130},{"currency":"korona szwedzka","code":"SEK","mid":0.4116},{"currency":"lew bułgarski","code":"BGN","mid":1.9293},{"currency":"lira maltańska","code":"MTL","mid":8.7889},{"currency":"lit litewski","code":"LTL","mid":1.0929},{"currency":"łat łotewski","code":"LVL","mid":5.4166},{"currency":"nowy lej rumuński","code":"RON","mid":1.2039},{"currency":"rand (RPA)","code":"ZAR","mid":0.3914},{"currency":"rubel rosyjski","code":"RUB","mid":0.1075},{"currency":"SDR (MFW)","code":"XDR","mid":4.2046}]},{"table":"A","no":"134/A/NBP/2007","effectiveDate":"2007-07-12","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7244},{"currency":"dolar australijski","code":"AUD","mid":2.3507},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3487},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5922},{"currency":"euro","code":"EUR","mid":3.7573},{"currency":"forint (Węgry)","code":"HUF","mid":0.015227},{"currency":"frank szwajcarski","code":"CHF","mid":2.2668},{"currency":"funt cypryjski","code":"CYP","mid":6.4321},{"currency":"funt szterling","code":"GBP","mid":5.5434},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5451},{"currency":"jen (Japonia)","code":"JPY","mid":0.022331},{"currency":"korona czeska","code":"CZK","mid":0.1325},{"currency":"korona duńska","code":"DKK","mid":0.5049},{"currency":"korona estońska","code":"EEK","mid":0.2401},{"currency":"korona norweska","code":"NOK","mid":0.4730},{"currency":"korona słowacka","code":"SKK","mid":0.1127},{"currency":"korona szwedzka","code":"SEK","mid":0.4104},{"currency":"lew bułgarski","code":"BGN","mid":1.9211},{"currency":"lira maltańska","code":"MTL","mid":8.7532},{"currency":"lit litewski","code":"LTL","mid":1.0882},{"currency":"łat łotewski","code":"LVL","mid":5.3942},{"currency":"nowy lej rumuński","code":"RON","mid":1.1981},{"currency":"rand (RPA)","code":"ZAR","mid":0.3882},{"currency":"rubel rosyjski","code":"RUB","mid":0.1068},{"currency":"SDR (MFW)","code":"XDR","mid":4.1811}]},{"table":"A","no":"135/A/NBP/2007","effectiveDate":"2007-07-13","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7161},{"currency":"dolar australijski","code":"AUD","mid":2.3607},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3475},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5946},{"currency":"euro","code":"EUR","mid":3.7443},{"currency":"forint (Węgry)","code":"HUF","mid":0.015248},{"currency":"frank szwajcarski","code":"CHF","mid":2.2581},{"currency":"funt cypryjski","code":"CYP","mid":6.4104},{"currency":"funt szterling","code":"GBP","mid":5.5185},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5433},{"currency":"jen (Japonia)","code":"JPY","mid":0.022202},{"currency":"korona czeska","code":"CZK","mid":0.1322},{"currency":"korona duńska","code":"DKK","mid":0.5031},{"currency":"korona estońska","code":"EEK","mid":0.2393},{"currency":"korona norweska","code":"NOK","mid":0.4734},{"currency":"korona słowacka","code":"SKK","mid":0.1126},{"currency":"korona szwedzka","code":"SEK","mid":0.4090},{"currency":"lew bułgarski","code":"BGN","mid":1.9144},{"currency":"lira maltańska","code":"MTL","mid":8.7219},{"currency":"lit litewski","code":"LTL","mid":1.0844},{"currency":"łat łotewski","code":"LVL","mid":5.3747},{"currency":"nowy lej rumuński","code":"RON","mid":1.1952},{"currency":"rand (RPA)","code":"ZAR","mid":0.3903},{"currency":"rubel rosyjski","code":"RUB","mid":0.1067},{"currency":"SDR (MFW)","code":"XDR","mid":4.1600}]},{"table":"A","no":"136/A/NBP/2007","effectiveDate":"2007-07-16","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7210},{"currency":"dolar australijski","code":"AUD","mid":2.3775},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3478},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6012},{"currency":"euro","code":"EUR","mid":3.7510},{"currency":"forint (Węgry)","code":"HUF","mid":0.015285},{"currency":"frank szwajcarski","code":"CHF","mid":2.2650},{"currency":"funt cypryjski","code":"CYP","mid":6.4191},{"currency":"funt szterling","code":"GBP","mid":5.5427},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5440},{"currency":"jen (Japonia)","code":"JPY","mid":0.022337},{"currency":"korona czeska","code":"CZK","mid":0.1331},{"currency":"korona duńska","code":"DKK","mid":0.5041},{"currency":"korona estońska","code":"EEK","mid":0.2397},{"currency":"korona norweska","code":"NOK","mid":0.4745},{"currency":"korona słowacka","code":"SKK","mid":0.1131},{"currency":"korona szwedzka","code":"SEK","mid":0.4099},{"currency":"lew bułgarski","code":"BGN","mid":1.9178},{"currency":"lira maltańska","code":"MTL","mid":8.7365},{"currency":"lit litewski","code":"LTL","mid":1.0863},{"currency":"łat łotewski","code":"LVL","mid":5.3847},{"currency":"nowy lej rumuński","code":"RON","mid":1.1984},{"currency":"rand (RPA)","code":"ZAR","mid":0.3901},{"currency":"rubel rosyjski","code":"RUB","mid":0.1068},{"currency":"SDR (MFW)","code":"XDR","mid":4.1655}]},{"table":"A","no":"137/A/NBP/2007","effectiveDate":"2007-07-17","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7223},{"currency":"dolar australijski","code":"AUD","mid":2.3814},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3484},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6087},{"currency":"euro","code":"EUR","mid":3.7535},{"currency":"forint (Węgry)","code":"HUF","mid":0.01529},{"currency":"frank szwajcarski","code":"CHF","mid":2.2696},{"currency":"funt cypryjski","code":"CYP","mid":6.4234},{"currency":"funt szterling","code":"GBP","mid":5.5640},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5444},{"currency":"jen (Japonia)","code":"JPY","mid":0.022363},{"currency":"korona czeska","code":"CZK","mid":0.1328},{"currency":"korona duńska","code":"DKK","mid":0.5044},{"currency":"korona estońska","code":"EEK","mid":0.2399},{"currency":"korona norweska","code":"NOK","mid":0.4764},{"currency":"korona słowacka","code":"SKK","mid":0.1132},{"currency":"korona szwedzka","code":"SEK","mid":0.4102},{"currency":"lew bułgarski","code":"BGN","mid":1.9191},{"currency":"lira maltańska","code":"MTL","mid":8.7433},{"currency":"lit litewski","code":"LTL","mid":1.0871},{"currency":"łat łotewski","code":"LVL","mid":5.3844},{"currency":"nowy lej rumuński","code":"RON","mid":1.1992},{"currency":"rand (RPA)","code":"ZAR","mid":0.3904},{"currency":"rubel rosyjski","code":"RUB","mid":0.1070},{"currency":"SDR (MFW)","code":"XDR","mid":4.1753}]},{"table":"A","no":"138/A/NBP/2007","effectiveDate":"2007-07-18","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7285},{"currency":"dolar australijski","code":"AUD","mid":2.3883},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3489},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6151},{"currency":"euro","code":"EUR","mid":3.7615},{"currency":"forint (Węgry)","code":"HUF","mid":0.015268},{"currency":"frank szwajcarski","code":"CHF","mid":2.2715},{"currency":"funt cypryjski","code":"CYP","mid":6.4398},{"currency":"funt szterling","code":"GBP","mid":5.5979},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5457},{"currency":"jen (Japonia)","code":"JPY","mid":0.022368},{"currency":"korona czeska","code":"CZK","mid":0.1331},{"currency":"korona duńska","code":"DKK","mid":0.5055},{"currency":"korona estońska","code":"EEK","mid":0.2404},{"currency":"korona norweska","code":"NOK","mid":0.4756},{"currency":"korona słowacka","code":"SKK","mid":0.1132},{"currency":"korona szwedzka","code":"SEK","mid":0.4100},{"currency":"lew bułgarski","code":"BGN","mid":1.9232},{"currency":"lira maltańska","code":"MTL","mid":8.7619},{"currency":"lit litewski","code":"LTL","mid":1.0894},{"currency":"łat łotewski","code":"LVL","mid":5.3975},{"currency":"nowy lej rumuński","code":"RON","mid":1.2018},{"currency":"rand (RPA)","code":"ZAR","mid":0.3912},{"currency":"rubel rosyjski","code":"RUB","mid":0.1072},{"currency":"SDR (MFW)","code":"XDR","mid":4.1853}]},{"table":"A","no":"139/A/NBP/2007","effectiveDate":"2007-07-19","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7146},{"currency":"dolar australijski","code":"AUD","mid":2.3900},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3471},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6028},{"currency":"euro","code":"EUR","mid":3.7508},{"currency":"forint (Węgry)","code":"HUF","mid":0.015268},{"currency":"frank szwajcarski","code":"CHF","mid":2.2606},{"currency":"funt cypryjski","code":"CYP","mid":6.4226},{"currency":"funt szterling","code":"GBP","mid":5.5646},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5428},{"currency":"jen (Japonia)","code":"JPY","mid":0.022266},{"currency":"korona czeska","code":"CZK","mid":0.1329},{"currency":"korona duńska","code":"DKK","mid":0.5041},{"currency":"korona estońska","code":"EEK","mid":0.2397},{"currency":"korona norweska","code":"NOK","mid":0.4746},{"currency":"korona słowacka","code":"SKK","mid":0.1131},{"currency":"korona szwedzka","code":"SEK","mid":0.4087},{"currency":"lew bułgarski","code":"BGN","mid":1.9177},{"currency":"lira maltańska","code":"MTL","mid":8.7360},{"currency":"lit litewski","code":"LTL","mid":1.0863},{"currency":"łat łotewski","code":"LVL","mid":5.3821},{"currency":"nowy lej rumuński","code":"RON","mid":1.1989},{"currency":"rand (RPA)","code":"ZAR","mid":0.3930},{"currency":"rubel rosyjski","code":"RUB","mid":0.1068},{"currency":"SDR (MFW)","code":"XDR","mid":4.1732}]},{"table":"A","no":"140/A/NBP/2007","effectiveDate":"2007-07-20","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7236},{"currency":"dolar australijski","code":"AUD","mid":2.3951},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3482},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6077},{"currency":"euro","code":"EUR","mid":3.7552},{"currency":"forint (Węgry)","code":"HUF","mid":0.015302},{"currency":"frank szwajcarski","code":"CHF","mid":2.2594},{"currency":"funt cypryjski","code":"CYP","mid":6.4274},{"currency":"funt szterling","code":"GBP","mid":5.5885},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5445},{"currency":"jen (Japonia)","code":"JPY","mid":0.02228},{"currency":"korona czeska","code":"CZK","mid":0.1330},{"currency":"korona duńska","code":"DKK","mid":0.5047},{"currency":"korona estońska","code":"EEK","mid":0.2400},{"currency":"korona norweska","code":"NOK","mid":0.4746},{"currency":"korona słowacka","code":"SKK","mid":0.1134},{"currency":"korona szwedzka","code":"SEK","mid":0.4097},{"currency":"lew bułgarski","code":"BGN","mid":1.9200},{"currency":"lira maltańska","code":"MTL","mid":8.7473},{"currency":"lit litewski","code":"LTL","mid":1.0876},{"currency":"łat łotewski","code":"LVL","mid":5.3834},{"currency":"nowy lej rumuński","code":"RON","mid":1.1982},{"currency":"rand (RPA)","code":"ZAR","mid":0.3953},{"currency":"rubel rosyjski","code":"RUB","mid":0.1071},{"currency":"SDR (MFW)","code":"XDR","mid":4.1691}]},{"table":"A","no":"141/A/NBP/2007","effectiveDate":"2007-07-23","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7258},{"currency":"dolar australijski","code":"AUD","mid":2.4077},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3485},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6117},{"currency":"euro","code":"EUR","mid":3.7660},{"currency":"forint (Węgry)","code":"HUF","mid":0.015324},{"currency":"frank szwajcarski","code":"CHF","mid":2.2674},{"currency":"funt cypryjski","code":"CYP","mid":6.4448},{"currency":"funt szterling","code":"GBP","mid":5.6079},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5446},{"currency":"jen (Japonia)","code":"JPY","mid":0.022504},{"currency":"korona czeska","code":"CZK","mid":0.1335},{"currency":"korona duńska","code":"DKK","mid":0.5061},{"currency":"korona estońska","code":"EEK","mid":0.2407},{"currency":"korona norweska","code":"NOK","mid":0.4764},{"currency":"korona słowacka","code":"SKK","mid":0.1137},{"currency":"korona szwedzka","code":"SEK","mid":0.4100},{"currency":"lew bułgarski","code":"BGN","mid":1.9255},{"currency":"lira maltańska","code":"MTL","mid":8.7734},{"currency":"lit litewski","code":"LTL","mid":1.0907},{"currency":"łat łotewski","code":"LVL","mid":5.4051},{"currency":"nowy lej rumuński","code":"RON","mid":1.2034},{"currency":"rand (RPA)","code":"ZAR","mid":0.3986},{"currency":"rubel rosyjski","code":"RUB","mid":0.1073},{"currency":"SDR (MFW)","code":"XDR","mid":4.1811}]},{"table":"A","no":"142/A/NBP/2007","effectiveDate":"2007-07-24","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7202},{"currency":"dolar australijski","code":"AUD","mid":2.4084},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3478},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6029},{"currency":"euro","code":"EUR","mid":3.7586},{"currency":"forint (Węgry)","code":"HUF","mid":0.01528},{"currency":"frank szwajcarski","code":"CHF","mid":2.2561},{"currency":"funt cypryjski","code":"CYP","mid":6.4321},{"currency":"funt szterling","code":"GBP","mid":5.6107},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5439},{"currency":"jen (Japonia)","code":"JPY","mid":0.022541},{"currency":"korona czeska","code":"CZK","mid":0.1334},{"currency":"korona duńska","code":"DKK","mid":0.5051},{"currency":"korona estońska","code":"EEK","mid":0.2402},{"currency":"korona norweska","code":"NOK","mid":0.4753},{"currency":"korona słowacka","code":"SKK","mid":0.1138},{"currency":"korona szwedzka","code":"SEK","mid":0.4098},{"currency":"lew bułgarski","code":"BGN","mid":1.9217},{"currency":"lira maltańska","code":"MTL","mid":8.7542},{"currency":"lit litewski","code":"LTL","mid":1.0886},{"currency":"łat łotewski","code":"LVL","mid":5.3922},{"currency":"nowy lej rumuński","code":"RON","mid":1.2047},{"currency":"rand (RPA)","code":"ZAR","mid":0.3989},{"currency":"rubel rosyjski","code":"RUB","mid":0.1071},{"currency":"SDR (MFW)","code":"XDR","mid":4.1766}]},{"table":"A","no":"143/A/NBP/2007","effectiveDate":"2007-07-25","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7546},{"currency":"dolar australijski","code":"AUD","mid":2.4393},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3523},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6557},{"currency":"euro","code":"EUR","mid":3.7858},{"currency":"forint (Węgry)","code":"HUF","mid":0.015342},{"currency":"frank szwajcarski","code":"CHF","mid":2.2734},{"currency":"funt cypryjski","code":"CYP","mid":6.4787},{"currency":"funt szterling","code":"GBP","mid":5.6534},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5498},{"currency":"jen (Japonia)","code":"JPY","mid":0.02292},{"currency":"korona czeska","code":"CZK","mid":0.1347},{"currency":"korona duńska","code":"DKK","mid":0.5088},{"currency":"korona estońska","code":"EEK","mid":0.2420},{"currency":"korona norweska","code":"NOK","mid":0.4760},{"currency":"korona słowacka","code":"SKK","mid":0.1141},{"currency":"korona szwedzka","code":"SEK","mid":0.4106},{"currency":"lew bułgarski","code":"BGN","mid":1.9356},{"currency":"lira maltańska","code":"MTL","mid":8.8588},{"currency":"lit litewski","code":"LTL","mid":1.0964},{"currency":"łat łotewski","code":"LVL","mid":5.4359},{"currency":"nowy lej rumuński","code":"RON","mid":1.2095},{"currency":"rand (RPA)","code":"ZAR","mid":0.4025},{"currency":"rubel rosyjski","code":"RUB","mid":0.1082},{"currency":"SDR (MFW)","code":"XDR","mid":4.2058}]},{"table":"A","no":"144/A/NBP/2007","effectiveDate":"2007-07-26","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7752},{"currency":"dolar australijski","code":"AUD","mid":2.4544},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3546},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6636},{"currency":"euro","code":"EUR","mid":3.8057},{"currency":"forint (Węgry)","code":"HUF","mid":0.015333},{"currency":"frank szwajcarski","code":"CHF","mid":2.2876},{"currency":"funt cypryjski","code":"CYP","mid":6.5116},{"currency":"funt szterling","code":"GBP","mid":5.6789},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5536},{"currency":"jen (Japonia)","code":"JPY","mid":0.023024},{"currency":"korona czeska","code":"CZK","mid":0.1353},{"currency":"korona duńska","code":"DKK","mid":0.5114},{"currency":"korona estońska","code":"EEK","mid":0.2432},{"currency":"korona norweska","code":"NOK","mid":0.4797},{"currency":"korona słowacka","code":"SKK","mid":0.1144},{"currency":"korona szwedzka","code":"SEK","mid":0.4132},{"currency":"lew bułgarski","code":"BGN","mid":1.9458},{"currency":"lira maltańska","code":"MTL","mid":8.8649},{"currency":"lit litewski","code":"LTL","mid":1.1022},{"currency":"łat łotewski","code":"LVL","mid":5.4613},{"currency":"nowy lej rumuński","code":"RON","mid":1.2108},{"currency":"rand (RPA)","code":"ZAR","mid":0.4004},{"currency":"rubel rosyjski","code":"RUB","mid":0.1088},{"currency":"SDR (MFW)","code":"XDR","mid":4.2452}]},{"table":"A","no":"145/A/NBP/2007","effectiveDate":"2007-07-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7870},{"currency":"dolar australijski","code":"AUD","mid":2.4047},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3561},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6380},{"currency":"euro","code":"EUR","mid":3.8095},{"currency":"forint (Węgry)","code":"HUF","mid":0.015172},{"currency":"frank szwajcarski","code":"CHF","mid":2.3010},{"currency":"funt cypryjski","code":"CYP","mid":6.5226},{"currency":"funt szterling","code":"GBP","mid":5.6765},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5558},{"currency":"jen (Japonia)","code":"JPY","mid":0.023372},{"currency":"korona czeska","code":"CZK","mid":0.1360},{"currency":"korona duńska","code":"DKK","mid":0.5119},{"currency":"korona estońska","code":"EEK","mid":0.2435},{"currency":"korona norweska","code":"NOK","mid":0.4749},{"currency":"korona słowacka","code":"SKK","mid":0.1141},{"currency":"korona szwedzka","code":"SEK","mid":0.4127},{"currency":"lew bułgarski","code":"BGN","mid":1.9477},{"currency":"lira maltańska","code":"MTL","mid":8.8872},{"currency":"lit litewski","code":"LTL","mid":1.1033},{"currency":"łat łotewski","code":"LVL","mid":5.4671},{"currency":"nowy lej rumuński","code":"RON","mid":1.2061},{"currency":"rand (RPA)","code":"ZAR","mid":0.3935},{"currency":"rubel rosyjski","code":"RUB","mid":0.1091},{"currency":"SDR (MFW)","code":"XDR","mid":4.2543}]},{"table":"A","no":"146/A/NBP/2007","effectiveDate":"2007-07-30","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7800},{"currency":"dolar australijski","code":"AUD","mid":2.3711},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3552},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6071},{"currency":"euro","code":"EUR","mid":3.7999},{"currency":"forint (Węgry)","code":"HUF","mid":0.015074},{"currency":"frank szwajcarski","code":"CHF","mid":2.3081},{"currency":"funt cypryjski","code":"CYP","mid":6.5028},{"currency":"funt szterling","code":"GBP","mid":5.6328},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5549},{"currency":"jen (Japonia)","code":"JPY","mid":0.0234},{"currency":"korona czeska","code":"CZK","mid":0.1358},{"currency":"korona duńska","code":"DKK","mid":0.5107},{"currency":"korona estońska","code":"EEK","mid":0.2429},{"currency":"korona norweska","code":"NOK","mid":0.4740},{"currency":"korona słowacka","code":"SKK","mid":0.1136},{"currency":"korona szwedzka","code":"SEK","mid":0.4132},{"currency":"lew bułgarski","code":"BGN","mid":1.9428},{"currency":"lira maltańska","code":"MTL","mid":8.8679},{"currency":"lit litewski","code":"LTL","mid":1.1006},{"currency":"łat łotewski","code":"LVL","mid":5.4545},{"currency":"nowy lej rumuński","code":"RON","mid":1.2006},{"currency":"rand (RPA)","code":"ZAR","mid":0.3906},{"currency":"rubel rosyjski","code":"RUB","mid":0.1087},{"currency":"SDR (MFW)","code":"XDR","mid":4.2587}]},{"table":"A","no":"147/A/NBP/2007","effectiveDate":"2007-07-31","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7653},{"currency":"dolar australijski","code":"AUD","mid":2.3780},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3533},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6038},{"currency":"euro","code":"EUR","mid":3.7900},{"currency":"forint (Węgry)","code":"HUF","mid":0.015118},{"currency":"frank szwajcarski","code":"CHF","mid":2.2950},{"currency":"funt cypryjski","code":"CYP","mid":6.4858},{"currency":"funt szterling","code":"GBP","mid":5.6181},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5527},{"currency":"jen (Japonia)","code":"JPY","mid":0.023184},{"currency":"korona czeska","code":"CZK","mid":0.1351},{"currency":"korona duńska","code":"DKK","mid":0.5093},{"currency":"korona estońska","code":"EEK","mid":0.2422},{"currency":"korona norweska","code":"NOK","mid":0.4752},{"currency":"korona słowacka","code":"SKK","mid":0.1135},{"currency":"korona szwedzka","code":"SEK","mid":0.4122},{"currency":"lew bułgarski","code":"BGN","mid":1.9378},{"currency":"lira maltańska","code":"MTL","mid":8.8283},{"currency":"lit litewski","code":"LTL","mid":1.0976},{"currency":"łat łotewski","code":"LVL","mid":5.4395},{"currency":"nowy lej rumuński","code":"RON","mid":1.2001},{"currency":"rand (RPA)","code":"ZAR","mid":0.3888},{"currency":"rubel rosyjski","code":"RUB","mid":0.1082},{"currency":"SDR (MFW)","code":"XDR","mid":4.2475}]},{"table":"A","no":"148/A/NBP/2007","effectiveDate":"2007-08-01","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7939},{"currency":"dolar australijski","code":"AUD","mid":2.3674},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3569},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6173},{"currency":"euro","code":"EUR","mid":3.8125},{"currency":"forint (Węgry)","code":"HUF","mid":0.015047},{"currency":"frank szwajcarski","code":"CHF","mid":2.3278},{"currency":"funt cypryjski","code":"CYP","mid":6.5249},{"currency":"funt szterling","code":"GBP","mid":5.6486},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5580},{"currency":"jen (Japonia)","code":"JPY","mid":0.02374},{"currency":"korona czeska","code":"CZK","mid":0.1363},{"currency":"korona duńska","code":"DKK","mid":0.5124},{"currency":"korona estońska","code":"EEK","mid":0.2437},{"currency":"korona norweska","code":"NOK","mid":0.4758},{"currency":"korona słowacka","code":"SKK","mid":0.1137},{"currency":"korona szwedzka","code":"SEK","mid":0.4112},{"currency":"lew bułgarski","code":"BGN","mid":1.9493},{"currency":"lira maltańska","code":"MTL","mid":8.9119},{"currency":"lit litewski","code":"LTL","mid":1.1042},{"currency":"łat łotewski","code":"LVL","mid":5.4726},{"currency":"nowy lej rumuński","code":"RON","mid":1.1987},{"currency":"rand (RPA)","code":"ZAR","mid":0.3880},{"currency":"rubel rosyjski","code":"RUB","mid":0.1091},{"currency":"SDR (MFW)","code":"XDR","mid":4.2590}]},{"table":"A","no":"149/A/NBP/2007","effectiveDate":"2007-08-02","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7786},{"currency":"dolar australijski","code":"AUD","mid":2.3739},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3549},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6250},{"currency":"euro","code":"EUR","mid":3.7970},{"currency":"forint (Węgry)","code":"HUF","mid":0.015072},{"currency":"frank szwajcarski","code":"CHF","mid":2.3077},{"currency":"funt cypryjski","code":"CYP","mid":6.4978},{"currency":"funt szterling","code":"GBP","mid":5.6360},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5550},{"currency":"jen (Japonia)","code":"JPY","mid":0.023384},{"currency":"korona czeska","code":"CZK","mid":0.1355},{"currency":"korona duńska","code":"DKK","mid":0.5102},{"currency":"korona estońska","code":"EEK","mid":0.2427},{"currency":"korona norweska","code":"NOK","mid":0.4771},{"currency":"korona słowacka","code":"SKK","mid":0.1135},{"currency":"korona szwedzka","code":"SEK","mid":0.4120},{"currency":"lew bułgarski","code":"BGN","mid":1.9414},{"currency":"lira maltańska","code":"MTL","mid":8.8642},{"currency":"lit litewski","code":"LTL","mid":1.0997},{"currency":"łat łotewski","code":"LVL","mid":5.4508},{"currency":"nowy lej rumuński","code":"RON","mid":1.1955},{"currency":"rand (RPA)","code":"ZAR","mid":0.3903},{"currency":"rubel rosyjski","code":"RUB","mid":0.1085},{"currency":"SDR (MFW)","code":"XDR","mid":4.2527}]},{"table":"A","no":"150/A/NBP/2007","effectiveDate":"2007-08-03","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7619},{"currency":"dolar australijski","code":"AUD","mid":2.3636},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3528},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6130},{"currency":"euro","code":"EUR","mid":3.7833},{"currency":"forint (Węgry)","code":"HUF","mid":0.015101},{"currency":"frank szwajcarski","code":"CHF","mid":2.2913},{"currency":"funt cypryjski","code":"CYP","mid":6.4744},{"currency":"funt szterling","code":"GBP","mid":5.6228},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5511},{"currency":"jen (Japonia)","code":"JPY","mid":0.023177},{"currency":"korona czeska","code":"CZK","mid":0.1350},{"currency":"korona duńska","code":"DKK","mid":0.5084},{"currency":"korona estońska","code":"EEK","mid":0.2418},{"currency":"korona norweska","code":"NOK","mid":0.4767},{"currency":"korona słowacka","code":"SKK","mid":0.1135},{"currency":"korona szwedzka","code":"SEK","mid":0.4108},{"currency":"lew bułgarski","code":"BGN","mid":1.9344},{"currency":"lira maltańska","code":"MTL","mid":8.8137},{"currency":"lit litewski","code":"LTL","mid":1.0957},{"currency":"łat łotewski","code":"LVL","mid":5.4295},{"currency":"nowy lej rumuński","code":"RON","mid":1.1952},{"currency":"rand (RPA)","code":"ZAR","mid":0.3911},{"currency":"rubel rosyjski","code":"RUB","mid":0.1080},{"currency":"SDR (MFW)","code":"XDR","mid":4.2380}]},{"table":"A","no":"151/A/NBP/2007","effectiveDate":"2007-08-06","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7420},{"currency":"dolar australijski","code":"AUD","mid":2.3501},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3504},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6018},{"currency":"euro","code":"EUR","mid":3.7916},{"currency":"forint (Węgry)","code":"HUF","mid":0.015046},{"currency":"frank szwajcarski","code":"CHF","mid":2.3158},{"currency":"funt cypryjski","code":"CYP","mid":6.4891},{"currency":"funt szterling","code":"GBP","mid":5.5998},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5475},{"currency":"jen (Japonia)","code":"JPY","mid":0.023312},{"currency":"korona czeska","code":"CZK","mid":0.1351},{"currency":"korona duńska","code":"DKK","mid":0.5094},{"currency":"korona estońska","code":"EEK","mid":0.2423},{"currency":"korona norweska","code":"NOK","mid":0.4755},{"currency":"korona słowacka","code":"SKK","mid":0.1136},{"currency":"korona szwedzka","code":"SEK","mid":0.4097},{"currency":"lew bułgarski","code":"BGN","mid":1.9386},{"currency":"lira maltańska","code":"MTL","mid":8.8331},{"currency":"lit litewski","code":"LTL","mid":1.0981},{"currency":"łat łotewski","code":"LVL","mid":5.4414},{"currency":"nowy lej rumuński","code":"RON","mid":1.1936},{"currency":"rand (RPA)","code":"ZAR","mid":0.3857},{"currency":"rubel rosyjski","code":"RUB","mid":0.1077},{"currency":"SDR (MFW)","code":"XDR","mid":4.2409}]},{"table":"A","no":"152/A/NBP/2007","effectiveDate":"2007-08-07","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7450},{"currency":"dolar australijski","code":"AUD","mid":2.3496},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3507},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5988},{"currency":"euro","code":"EUR","mid":3.7855},{"currency":"forint (Węgry)","code":"HUF","mid":0.015107},{"currency":"frank szwajcarski","code":"CHF","mid":2.3038},{"currency":"funt cypryjski","code":"CYP","mid":6.4804},{"currency":"funt szterling","code":"GBP","mid":5.5612},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5489},{"currency":"jen (Japonia)","code":"JPY","mid":0.023113},{"currency":"korona czeska","code":"CZK","mid":0.1348},{"currency":"korona duńska","code":"DKK","mid":0.5086},{"currency":"korona estońska","code":"EEK","mid":0.2419},{"currency":"korona norweska","code":"NOK","mid":0.4745},{"currency":"korona słowacka","code":"SKK","mid":0.1134},{"currency":"korona szwedzka","code":"SEK","mid":0.4108},{"currency":"lew bułgarski","code":"BGN","mid":1.9355},{"currency":"lira maltańska","code":"MTL","mid":8.8178},{"currency":"lit litewski","code":"LTL","mid":1.0963},{"currency":"łat łotewski","code":"LVL","mid":5.4327},{"currency":"nowy lej rumuński","code":"RON","mid":1.1919},{"currency":"rand (RPA)","code":"ZAR","mid":0.3888},{"currency":"rubel rosyjski","code":"RUB","mid":0.1078},{"currency":"SDR (MFW)","code":"XDR","mid":4.2102}]},{"table":"A","no":"153/A/NBP/2007","effectiveDate":"2007-08-08","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7451},{"currency":"dolar australijski","code":"AUD","mid":2.3538},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3506},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6052},{"currency":"euro","code":"EUR","mid":3.7740},{"currency":"forint (Węgry)","code":"HUF","mid":0.015143},{"currency":"frank szwajcarski","code":"CHF","mid":2.2932},{"currency":"funt cypryjski","code":"CYP","mid":6.4579},{"currency":"funt szterling","code":"GBP","mid":5.5557},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5484},{"currency":"jen (Japonia)","code":"JPY","mid":0.023014},{"currency":"korona czeska","code":"CZK","mid":0.1340},{"currency":"korona duńska","code":"DKK","mid":0.5070},{"currency":"korona estońska","code":"EEK","mid":0.2412},{"currency":"korona norweska","code":"NOK","mid":0.4730},{"currency":"korona słowacka","code":"SKK","mid":0.1133},{"currency":"korona szwedzka","code":"SEK","mid":0.4088},{"currency":"lew bułgarski","code":"BGN","mid":1.9296},{"currency":"lira maltańska","code":"MTL","mid":8.7911},{"currency":"lit litewski","code":"LTL","mid":1.0930},{"currency":"łat łotewski","code":"LVL","mid":5.4193},{"currency":"nowy lej rumuński","code":"RON","mid":1.1896},{"currency":"rand (RPA)","code":"ZAR","mid":0.3898},{"currency":"rubel rosyjski","code":"RUB","mid":0.1078},{"currency":"SDR (MFW)","code":"XDR","mid":4.2008}]},{"table":"A","no":"154/A/NBP/2007","effectiveDate":"2007-08-09","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7382},{"currency":"dolar australijski","code":"AUD","mid":2.3493},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3501},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6039},{"currency":"euro","code":"EUR","mid":3.7735},{"currency":"forint (Węgry)","code":"HUF","mid":0.015088},{"currency":"frank szwajcarski","code":"CHF","mid":2.2950},{"currency":"funt cypryjski","code":"CYP","mid":6.4609},{"currency":"funt szterling","code":"GBP","mid":5.5755},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5476},{"currency":"jen (Japonia)","code":"JPY","mid":0.023006},{"currency":"korona czeska","code":"CZK","mid":0.1340},{"currency":"korona duńska","code":"DKK","mid":0.5070},{"currency":"korona estońska","code":"EEK","mid":0.2412},{"currency":"korona norweska","code":"NOK","mid":0.4747},{"currency":"korona słowacka","code":"SKK","mid":0.1130},{"currency":"korona szwedzka","code":"SEK","mid":0.4075},{"currency":"lew bułgarski","code":"BGN","mid":1.9293},{"currency":"lira maltańska","code":"MTL","mid":8.7889},{"currency":"lit litewski","code":"LTL","mid":1.0929},{"currency":"łat łotewski","code":"LVL","mid":5.4201},{"currency":"nowy lej rumuński","code":"RON","mid":1.1908},{"currency":"rand (RPA)","code":"ZAR","mid":0.3878},{"currency":"rubel rosyjski","code":"RUB","mid":0.1080},{"currency":"SDR (MFW)","code":"XDR","mid":4.1968}]},{"table":"A","no":"155/A/NBP/2007","effectiveDate":"2007-08-10","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7600},{"currency":"dolar australijski","code":"AUD","mid":2.3294},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3529},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6109},{"currency":"euro","code":"EUR","mid":3.7775},{"currency":"forint (Węgry)","code":"HUF","mid":0.014987},{"currency":"frank szwajcarski","code":"CHF","mid":2.3094},{"currency":"funt cypryjski","code":"CYP","mid":6.4644},{"currency":"funt szterling","code":"GBP","mid":5.5765},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5518},{"currency":"jen (Japonia)","code":"JPY","mid":0.023364},{"currency":"korona czeska","code":"CZK","mid":0.1345},{"currency":"korona duńska","code":"DKK","mid":0.5075},{"currency":"korona estońska","code":"EEK","mid":0.2414},{"currency":"korona norweska","code":"NOK","mid":0.4732},{"currency":"korona słowacka","code":"SKK","mid":0.1127},{"currency":"korona szwedzka","code":"SEK","mid":0.4074},{"currency":"lew bułgarski","code":"BGN","mid":1.9314},{"currency":"lira maltańska","code":"MTL","mid":8.7982},{"currency":"lit litewski","code":"LTL","mid":1.0941},{"currency":"łat łotewski","code":"LVL","mid":5.4150},{"currency":"nowy lej rumuński","code":"RON","mid":1.1844},{"currency":"rand (RPA)","code":"ZAR","mid":0.3846},{"currency":"rubel rosyjski","code":"RUB","mid":0.1083},{"currency":"SDR (MFW)","code":"XDR","mid":4.2191}]},{"table":"A","no":"156/A/NBP/2007","effectiveDate":"2007-08-13","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7641},{"currency":"dolar australijski","code":"AUD","mid":2.3315},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3533},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6187},{"currency":"euro","code":"EUR","mid":3.7755},{"currency":"forint (Węgry)","code":"HUF","mid":0.014945},{"currency":"frank szwajcarski","code":"CHF","mid":2.3070},{"currency":"funt cypryjski","code":"CYP","mid":6.4610},{"currency":"funt szterling","code":"GBP","mid":5.5756},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5528},{"currency":"jen (Japonia)","code":"JPY","mid":0.02338},{"currency":"korona czeska","code":"CZK","mid":0.1346},{"currency":"korona duńska","code":"DKK","mid":0.5073},{"currency":"korona estońska","code":"EEK","mid":0.2413},{"currency":"korona norweska","code":"NOK","mid":0.4728},{"currency":"korona słowacka","code":"SKK","mid":0.1129},{"currency":"korona szwedzka","code":"SEK","mid":0.4056},{"currency":"lew bułgarski","code":"BGN","mid":1.9304},{"currency":"lira maltańska","code":"MTL","mid":8.7945},{"currency":"lit litewski","code":"LTL","mid":1.0934},{"currency":"łat łotewski","code":"LVL","mid":5.3763},{"currency":"nowy lej rumuński","code":"RON","mid":1.1817},{"currency":"rand (RPA)","code":"ZAR","mid":0.3846},{"currency":"rubel rosyjski","code":"RUB","mid":0.1085},{"currency":"SDR (MFW)","code":"XDR","mid":4.2332}]},{"table":"A","no":"157/A/NBP/2007","effectiveDate":"2007-08-14","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7873},{"currency":"dolar australijski","code":"AUD","mid":2.3363},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3562},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6351},{"currency":"euro","code":"EUR","mid":3.7842},{"currency":"forint (Węgry)","code":"HUF","mid":0.014945},{"currency":"frank szwajcarski","code":"CHF","mid":2.3058},{"currency":"funt cypryjski","code":"CYP","mid":6.4765},{"currency":"funt szterling","code":"GBP","mid":5.5744},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5570},{"currency":"jen (Japonia)","code":"JPY","mid":0.023533},{"currency":"korona czeska","code":"CZK","mid":0.1352},{"currency":"korona duńska","code":"DKK","mid":0.5085},{"currency":"korona estońska","code":"EEK","mid":0.2419},{"currency":"korona norweska","code":"NOK","mid":0.4742},{"currency":"korona słowacka","code":"SKK","mid":0.1131},{"currency":"korona szwedzka","code":"SEK","mid":0.4055},{"currency":"lew bułgarski","code":"BGN","mid":1.9348},{"currency":"lira maltańska","code":"MTL","mid":8.8117},{"currency":"lit litewski","code":"LTL","mid":1.0960},{"currency":"łat łotewski","code":"LVL","mid":5.4079},{"currency":"nowy lej rumuński","code":"RON","mid":1.1844},{"currency":"rand (RPA)","code":"ZAR","mid":0.3851},{"currency":"rubel rosyjski","code":"RUB","mid":0.1090},{"currency":"SDR (MFW)","code":"XDR","mid":4.2399}]},{"table":"A","no":"158/A/NBP/2007","effectiveDate":"2007-08-16","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8507},{"currency":"dolar australijski","code":"AUD","mid":2.2750},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3647},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6351},{"currency":"euro","code":"EUR","mid":3.8277},{"currency":"forint (Węgry)","code":"HUF","mid":0.014757},{"currency":"frank szwajcarski","code":"CHF","mid":2.3434},{"currency":"funt cypryjski","code":"CYP","mid":6.5515},{"currency":"funt szterling","code":"GBP","mid":5.6556},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5704},{"currency":"jen (Japonia)","code":"JPY","mid":0.024589},{"currency":"korona czeska","code":"CZK","mid":0.1381},{"currency":"korona duńska","code":"DKK","mid":0.5144},{"currency":"korona estońska","code":"EEK","mid":0.2446},{"currency":"korona norweska","code":"NOK","mid":0.4792},{"currency":"korona słowacka","code":"SKK","mid":0.1133},{"currency":"korona szwedzka","code":"SEK","mid":0.4071},{"currency":"lew bułgarski","code":"BGN","mid":1.9571},{"currency":"lira maltańska","code":"MTL","mid":8.9161},{"currency":"lit litewski","code":"LTL","mid":1.1086},{"currency":"łat łotewski","code":"LVL","mid":5.4964},{"currency":"nowy lej rumuński","code":"RON","mid":1.1794},{"currency":"rand (RPA)","code":"ZAR","mid":0.3821},{"currency":"rubel rosyjski","code":"RUB","mid":0.1106},{"currency":"SDR (MFW)","code":"XDR","mid":4.3228}]},{"table":"A","no":"159/A/NBP/2007","effectiveDate":"2007-08-17","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8533},{"currency":"dolar australijski","code":"AUD","mid":2.2237},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3653},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6550},{"currency":"euro","code":"EUR","mid":3.8345},{"currency":"forint (Węgry)","code":"HUF","mid":0.014701},{"currency":"frank szwajcarski","code":"CHF","mid":2.3626},{"currency":"funt cypryjski","code":"CYP","mid":6.5620},{"currency":"funt szterling","code":"GBP","mid":5.6415},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5705},{"currency":"jen (Japonia)","code":"JPY","mid":0.02507},{"currency":"korona czeska","code":"CZK","mid":0.1389},{"currency":"korona duńska","code":"DKK","mid":0.5153},{"currency":"korona estońska","code":"EEK","mid":0.2451},{"currency":"korona norweska","code":"NOK","mid":0.4775},{"currency":"korona słowacka","code":"SKK","mid":0.1137},{"currency":"korona szwedzka","code":"SEK","mid":0.4094},{"currency":"lew bułgarski","code":"BGN","mid":1.9605},{"currency":"lira maltańska","code":"MTL","mid":8.9320},{"currency":"lit litewski","code":"LTL","mid":1.1106},{"currency":"łat łotewski","code":"LVL","mid":5.5006},{"currency":"nowy lej rumuński","code":"RON","mid":1.1746},{"currency":"rand (RPA)","code":"ZAR","mid":0.3816},{"currency":"rubel rosyjski","code":"RUB","mid":0.1106},{"currency":"SDR (MFW)","code":"XDR","mid":4.3511}]},{"table":"A","no":"160/A/NBP/2007","effectiveDate":"2007-08-20","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8350},{"currency":"dolar australijski","code":"AUD","mid":2.2753},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3627},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6740},{"currency":"euro","code":"EUR","mid":3.8250},{"currency":"forint (Węgry)","code":"HUF","mid":0.01484},{"currency":"frank szwajcarski","code":"CHF","mid":2.3475},{"currency":"funt cypryjski","code":"CYP","mid":6.5474},{"currency":"funt szterling","code":"GBP","mid":5.6333},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5667},{"currency":"jen (Japonia)","code":"JPY","mid":0.024582},{"currency":"korona czeska","code":"CZK","mid":0.1380},{"currency":"korona duńska","code":"DKK","mid":0.5140},{"currency":"korona estońska","code":"EEK","mid":0.2445},{"currency":"korona norweska","code":"NOK","mid":0.4790},{"currency":"korona słowacka","code":"SKK","mid":0.1138},{"currency":"korona szwedzka","code":"SEK","mid":0.4094},{"currency":"lew bułgarski","code":"BGN","mid":1.9557},{"currency":"lira maltańska","code":"MTL","mid":8.9223},{"currency":"lit litewski","code":"LTL","mid":1.1078},{"currency":"łat łotewski","code":"LVL","mid":5.4839},{"currency":"nowy lej rumuński","code":"RON","mid":1.1737},{"currency":"rand (RPA)","code":"ZAR","mid":0.3857},{"currency":"rubel rosyjski","code":"RUB","mid":0.1100},{"currency":"SDR (MFW)","code":"XDR","mid":4.3335}]},{"table":"A","no":"161/A/NBP/2007","effectiveDate":"2007-08-21","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8550},{"currency":"dolar australijski","code":"AUD","mid":2.2833},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3655},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6898},{"currency":"euro","code":"EUR","mid":3.8474},{"currency":"forint (Węgry)","code":"HUF","mid":0.014735},{"currency":"frank szwajcarski","code":"CHF","mid":2.3715},{"currency":"funt cypryjski","code":"CYP","mid":6.5863},{"currency":"funt szterling","code":"GBP","mid":5.6554},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5700},{"currency":"jen (Japonia)","code":"JPY","mid":0.024994},{"currency":"korona czeska","code":"CZK","mid":0.1394},{"currency":"korona duńska","code":"DKK","mid":0.5170},{"currency":"korona estońska","code":"EEK","mid":0.2459},{"currency":"korona norweska","code":"NOK","mid":0.4810},{"currency":"korona słowacka","code":"SKK","mid":0.1139},{"currency":"korona szwedzka","code":"SEK","mid":0.4099},{"currency":"lew bułgarski","code":"BGN","mid":1.9671},{"currency":"lira maltańska","code":"MTL","mid":8.9872},{"currency":"lit litewski","code":"LTL","mid":1.1143},{"currency":"łat łotewski","code":"LVL","mid":5.5207},{"currency":"nowy lej rumuński","code":"RON","mid":1.1735},{"currency":"rand (RPA)","code":"ZAR","mid":0.3833},{"currency":"rubel rosyjski","code":"RUB","mid":0.1103},{"currency":"SDR (MFW)","code":"XDR","mid":4.3519}]},{"table":"A","no":"162/A/NBP/2007","effectiveDate":"2007-08-22","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8446},{"currency":"dolar australijski","code":"AUD","mid":2.2852},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3643},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6776},{"currency":"euro","code":"EUR","mid":3.8375},{"currency":"forint (Węgry)","code":"HUF","mid":0.014763},{"currency":"frank szwajcarski","code":"CHF","mid":2.3571},{"currency":"funt cypryjski","code":"CYP","mid":6.5666},{"currency":"funt szterling","code":"GBP","mid":5.6463},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5664},{"currency":"jen (Japonia)","code":"JPY","mid":0.024772},{"currency":"korona czeska","code":"CZK","mid":0.1384},{"currency":"korona duńska","code":"DKK","mid":0.5156},{"currency":"korona estońska","code":"EEK","mid":0.2453},{"currency":"korona norweska","code":"NOK","mid":0.4789},{"currency":"korona słowacka","code":"SKK","mid":0.1137},{"currency":"korona szwedzka","code":"SEK","mid":0.4100},{"currency":"lew bułgarski","code":"BGN","mid":1.9621},{"currency":"lira maltańska","code":"MTL","mid":8.9567},{"currency":"lit litewski","code":"LTL","mid":1.1114},{"currency":"łat łotewski","code":"LVL","mid":5.5081},{"currency":"nowy lej rumuński","code":"RON","mid":1.1753},{"currency":"rand (RPA)","code":"ZAR","mid":0.3876},{"currency":"rubel rosyjski","code":"RUB","mid":0.1101},{"currency":"SDR (MFW)","code":"XDR","mid":4.3343}]},{"table":"A","no":"163/A/NBP/2007","effectiveDate":"2007-08-23","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8289},{"currency":"dolar australijski","code":"AUD","mid":2.3084},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3621},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6723},{"currency":"euro","code":"EUR","mid":3.8320},{"currency":"forint (Węgry)","code":"HUF","mid":0.014848},{"currency":"frank szwajcarski","code":"CHF","mid":2.3393},{"currency":"funt cypryjski","code":"CYP","mid":6.5583},{"currency":"funt szterling","code":"GBP","mid":5.6498},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5632},{"currency":"jen (Japonia)","code":"JPY","mid":0.024407},{"currency":"korona czeska","code":"CZK","mid":0.1382},{"currency":"korona duńska","code":"DKK","mid":0.5149},{"currency":"korona estońska","code":"EEK","mid":0.2449},{"currency":"korona norweska","code":"NOK","mid":0.4805},{"currency":"korona słowacka","code":"SKK","mid":0.1137},{"currency":"korona szwedzka","code":"SEK","mid":0.4088},{"currency":"lew bułgarski","code":"BGN","mid":1.9593},{"currency":"lira maltańska","code":"MTL","mid":8.9241},{"currency":"lit litewski","code":"LTL","mid":1.1098},{"currency":"łat łotewski","code":"LVL","mid":5.4939},{"currency":"nowy lej rumuński","code":"RON","mid":1.1777},{"currency":"rand (RPA)","code":"ZAR","mid":0.3904},{"currency":"rubel rosyjski","code":"RUB","mid":0.1099},{"currency":"SDR (MFW)","code":"XDR","mid":4.3299}]},{"table":"A","no":"164/A/NBP/2007","effectiveDate":"2007-08-24","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8228},{"currency":"dolar australijski","code":"AUD","mid":2.3196},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3616},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6851},{"currency":"euro","code":"EUR","mid":3.8380},{"currency":"forint (Węgry)","code":"HUF","mid":0.014826},{"currency":"frank szwajcarski","code":"CHF","mid":2.3486},{"currency":"funt cypryjski","code":"CYP","mid":6.5680},{"currency":"funt szterling","code":"GBP","mid":5.6591},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5622},{"currency":"jen (Japonia)","code":"JPY","mid":0.02433},{"currency":"korona czeska","code":"CZK","mid":0.1386},{"currency":"korona duńska","code":"DKK","mid":0.5157},{"currency":"korona estońska","code":"EEK","mid":0.2453},{"currency":"korona norweska","code":"NOK","mid":0.4827},{"currency":"korona słowacka","code":"SKK","mid":0.1138},{"currency":"korona szwedzka","code":"SEK","mid":0.4087},{"currency":"lew bułgarski","code":"BGN","mid":1.9623},{"currency":"lira maltańska","code":"MTL","mid":8.9422},{"currency":"lit litewski","code":"LTL","mid":1.1115},{"currency":"łat łotewski","code":"LVL","mid":5.5009},{"currency":"nowy lej rumuński","code":"RON","mid":1.1782},{"currency":"rand (RPA)","code":"ZAR","mid":0.3876},{"currency":"rubel rosyjski","code":"RUB","mid":0.1097},{"currency":"SDR (MFW)","code":"XDR","mid":4.3188}]},{"table":"A","no":"165/A/NBP/2007","effectiveDate":"2007-08-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8055},{"currency":"dolar australijski","code":"AUD","mid":2.3328},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3595},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6724},{"currency":"euro","code":"EUR","mid":3.8306},{"currency":"forint (Węgry)","code":"HUF","mid":0.014916},{"currency":"frank szwajcarski","code":"CHF","mid":2.3300},{"currency":"funt cypryjski","code":"CYP","mid":6.5576},{"currency":"funt szterling","code":"GBP","mid":5.6524},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5607},{"currency":"jen (Japonia)","code":"JPY","mid":0.024134},{"currency":"korona czeska","code":"CZK","mid":0.1382},{"currency":"korona duńska","code":"DKK","mid":0.5147},{"currency":"korona estońska","code":"EEK","mid":0.2448},{"currency":"korona norweska","code":"NOK","mid":0.4821},{"currency":"korona słowacka","code":"SKK","mid":0.1137},{"currency":"korona szwedzka","code":"SEK","mid":0.4100},{"currency":"lew bułgarski","code":"BGN","mid":1.9585},{"currency":"lira maltańska","code":"MTL","mid":8.9323},{"currency":"lit litewski","code":"LTL","mid":1.1095},{"currency":"łat łotewski","code":"LVL","mid":5.4864},{"currency":"nowy lej rumuński","code":"RON","mid":1.1782},{"currency":"rand (RPA)","code":"ZAR","mid":0.3906},{"currency":"rubel rosyjski","code":"RUB","mid":0.1093},{"currency":"SDR (MFW)","code":"XDR","mid":4.3030}]},{"table":"A","no":"166/A/NBP/2007","effectiveDate":"2007-08-28","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8084},{"currency":"dolar australijski","code":"AUD","mid":2.3131},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3601},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6621},{"currency":"euro","code":"EUR","mid":3.8328},{"currency":"forint (Węgry)","code":"HUF","mid":0.014877},{"currency":"frank szwajcarski","code":"CHF","mid":2.3384},{"currency":"funt cypryjski","code":"CYP","mid":6.5602},{"currency":"funt szterling","code":"GBP","mid":5.6340},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5608},{"currency":"jen (Japonia)","code":"JPY","mid":0.024288},{"currency":"korona czeska","code":"CZK","mid":0.1382},{"currency":"korona duńska","code":"DKK","mid":0.5149},{"currency":"korona estońska","code":"EEK","mid":0.2450},{"currency":"korona norweska","code":"NOK","mid":0.4826},{"currency":"korona słowacka","code":"SKK","mid":0.1135},{"currency":"korona szwedzka","code":"SEK","mid":0.4088},{"currency":"lew bułgarski","code":"BGN","mid":1.9597},{"currency":"lira maltańska","code":"MTL","mid":8.9218},{"currency":"lit litewski","code":"LTL","mid":1.1101},{"currency":"łat łotewski","code":"LVL","mid":5.4637},{"currency":"nowy lej rumuński","code":"RON","mid":1.1795},{"currency":"rand (RPA)","code":"ZAR","mid":0.3879},{"currency":"rubel rosyjski","code":"RUB","mid":0.1094},{"currency":"SDR (MFW)","code":"XDR","mid":4.2985}]},{"table":"A","no":"167/A/NBP/2007","effectiveDate":"2007-08-29","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8310},{"currency":"dolar australijski","code":"AUD","mid":2.3035},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3630},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6604},{"currency":"euro","code":"EUR","mid":3.8477},{"currency":"forint (Węgry)","code":"HUF","mid":0.014911},{"currency":"frank szwajcarski","code":"CHF","mid":2.3541},{"currency":"funt cypryjski","code":"CYP","mid":6.5868},{"currency":"funt szterling","code":"GBP","mid":5.6784},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5631},{"currency":"jen (Japonia)","code":"JPY","mid":0.024734},{"currency":"korona czeska","code":"CZK","mid":0.1393},{"currency":"korona duńska","code":"DKK","mid":0.5167},{"currency":"korona estońska","code":"EEK","mid":0.2459},{"currency":"korona norweska","code":"NOK","mid":0.4827},{"currency":"korona słowacka","code":"SKK","mid":0.1137},{"currency":"korona szwedzka","code":"SEK","mid":0.4094},{"currency":"lew bułgarski","code":"BGN","mid":1.9673},{"currency":"lira maltańska","code":"MTL","mid":8.9638},{"currency":"lit litewski","code":"LTL","mid":1.1144},{"currency":"łat łotewski","code":"LVL","mid":5.4991},{"currency":"nowy lej rumuński","code":"RON","mid":1.1791},{"currency":"rand (RPA)","code":"ZAR","mid":0.3887},{"currency":"rubel rosyjski","code":"RUB","mid":0.1100},{"currency":"SDR (MFW)","code":"XDR","mid":4.3176}]},{"table":"A","no":"168/A/NBP/2007","effectiveDate":"2007-08-30","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8072},{"currency":"dolar australijski","code":"AUD","mid":2.2938},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3598},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6400},{"currency":"euro","code":"EUR","mid":3.8278},{"currency":"forint (Węgry)","code":"HUF","mid":0.014983},{"currency":"frank szwajcarski","code":"CHF","mid":2.3314},{"currency":"funt cypryjski","code":"CYP","mid":6.5522},{"currency":"funt szterling","code":"GBP","mid":5.6474},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5587},{"currency":"jen (Japonia)","code":"JPY","mid":0.024289},{"currency":"korona czeska","code":"CZK","mid":0.1382},{"currency":"korona duńska","code":"DKK","mid":0.5140},{"currency":"korona estońska","code":"EEK","mid":0.2446},{"currency":"korona norweska","code":"NOK","mid":0.4803},{"currency":"korona słowacka","code":"SKK","mid":0.1134},{"currency":"korona szwedzka","code":"SEK","mid":0.4081},{"currency":"lew bułgarski","code":"BGN","mid":1.9571},{"currency":"lira maltańska","code":"MTL","mid":8.9164},{"currency":"lit litewski","code":"LTL","mid":1.1086},{"currency":"łat łotewski","code":"LVL","mid":5.4918},{"currency":"nowy lej rumuński","code":"RON","mid":1.1754},{"currency":"rand (RPA)","code":"ZAR","mid":0.3911},{"currency":"rubel rosyjski","code":"RUB","mid":0.1094},{"currency":"SDR (MFW)","code":"XDR","mid":4.3038}]}]