[{"table":"A","no":"169/A/NBP/2007","effectiveDate":"2007-08-31","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7990},{"currency":"dolar australijski","code":"AUD","mid":2.3063},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3590},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6537},{"currency":"euro","code":"EUR","mid":3.8230},{"currency":"forint (Węgry)","code":"HUF","mid":0.015042},{"currency":"frank szwajcarski","code":"CHF","mid":2.3215},{"currency":"funt cypryjski","code":"CYP","mid":6.5434},{"currency":"funt szterling","code":"GBP","mid":5.6424},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5573},{"currency":"jen (Japonia)","code":"JPY","mid":0.024075},{"currency":"korona czeska","code":"CZK","mid":0.1380},{"currency":"korona duńska","code":"DKK","mid":0.5133},{"currency":"korona estońska","code":"EEK","mid":0.2443},{"currency":"korona norweska","code":"NOK","mid":0.4809},{"currency":"korona słowacka","code":"SKK","mid":0.1134},{"currency":"korona szwedzka","code":"SEK","mid":0.4081},{"currency":"lew bułgarski","code":"BGN","mid":1.9546},{"currency":"lira maltańska","code":"MTL","mid":8.9042},{"currency":"lit litewski","code":"LTL","mid":1.1072},{"currency":"łat łotewski","code":"LVL","mid":5.4786},{"currency":"nowy lej rumuński","code":"RON","mid":1.1722},{"currency":"rand (RPA)","code":"ZAR","mid":0.3930},{"currency":"rubel rosyjski","code":"RUB","mid":0.1092},{"currency":"SDR (MFW)","code":"XDR","mid":4.2997}]},{"table":"A","no":"170/A/NBP/2007","effectiveDate":"2007-09-03","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7995},{"currency":"dolar australijski","code":"AUD","mid":2.3002},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3592},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6589},{"currency":"euro","code":"EUR","mid":3.8209},{"currency":"forint (Węgry)","code":"HUF","mid":0.014995},{"currency":"frank szwajcarski","code":"CHF","mid":2.3186},{"currency":"funt cypryjski","code":"CYP","mid":6.5410},{"currency":"funt szterling","code":"GBP","mid":5.6522},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5574},{"currency":"jen (Japonia)","code":"JPY","mid":0.02414},{"currency":"korona czeska","code":"CZK","mid":0.1380},{"currency":"korona duńska","code":"DKK","mid":0.5130},{"currency":"korona estońska","code":"EEK","mid":0.2442},{"currency":"korona norweska","code":"NOK","mid":0.4811},{"currency":"korona słowacka","code":"SKK","mid":0.1133},{"currency":"korona szwedzka","code":"SEK","mid":0.4072},{"currency":"lew bułgarski","code":"BGN","mid":1.9536},{"currency":"lira maltańska","code":"MTL","mid":8.9013},{"currency":"lit litewski","code":"LTL","mid":1.1066},{"currency":"łat łotewski","code":"LVL","mid":5.4721},{"currency":"nowy lej rumuński","code":"RON","mid":1.1702},{"currency":"rand (RPA)","code":"ZAR","mid":0.3899},{"currency":"rubel rosyjski","code":"RUB","mid":0.1094},{"currency":"SDR (MFW)","code":"XDR","mid":4.2729}]},{"table":"A","no":"171/A/NBP/2007","effectiveDate":"2007-09-04","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8131},{"currency":"dolar australijski","code":"AUD","mid":2.3202},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3609},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6648},{"currency":"euro","code":"EUR","mid":3.8255},{"currency":"forint (Węgry)","code":"HUF","mid":0.014943},{"currency":"frank szwajcarski","code":"CHF","mid":2.3257},{"currency":"funt cypryjski","code":"CYP","mid":6.5488},{"currency":"funt szterling","code":"GBP","mid":5.6678},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5594},{"currency":"jen (Japonia)","code":"JPY","mid":0.024373},{"currency":"korona czeska","code":"CZK","mid":0.1383},{"currency":"korona duńska","code":"DKK","mid":0.5136},{"currency":"korona estońska","code":"EEK","mid":0.2445},{"currency":"korona norweska","code":"NOK","mid":0.4820},{"currency":"korona słowacka","code":"SKK","mid":0.1132},{"currency":"korona szwedzka","code":"SEK","mid":0.4073},{"currency":"lew bułgarski","code":"BGN","mid":1.9559},{"currency":"lira maltańska","code":"MTL","mid":8.9131},{"currency":"lit litewski","code":"LTL","mid":1.1079},{"currency":"łat łotewski","code":"LVL","mid":5.4869},{"currency":"nowy lej rumuński","code":"RON","mid":1.1609},{"currency":"rand (RPA)","code":"ZAR","mid":0.3877},{"currency":"rubel rosyjski","code":"RUB","mid":0.1096},{"currency":"SDR (MFW)","code":"XDR","mid":4.2781}]},{"table":"A","no":"172/A/NBP/2007","effectiveDate":"2007-09-05","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.8105},{"currency":"dolar australijski","code":"AUD","mid":2.3111},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3606},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6677},{"currency":"euro","code":"EUR","mid":3.8208},{"currency":"forint (Węgry)","code":"HUF","mid":0.014965},{"currency":"frank szwajcarski","code":"CHF","mid":2.3176},{"currency":"funt cypryjski","code":"CYP","mid":6.5391},{"currency":"funt szterling","code":"GBP","mid":5.6446},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5619},{"currency":"jen (Japonia)","code":"JPY","mid":0.024261},{"currency":"korona czeska","code":"CZK","mid":0.1382},{"currency":"korona duńska","code":"DKK","mid":0.5130},{"currency":"korona estońska","code":"EEK","mid":0.2442},{"currency":"korona norweska","code":"NOK","mid":0.4832},{"currency":"korona słowacka","code":"SKK","mid":0.1132},{"currency":"korona szwedzka","code":"SEK","mid":0.4068},{"currency":"lew bułgarski","code":"BGN","mid":1.9535},{"currency":"lira maltańska","code":"MTL","mid":8.9011},{"currency":"lit litewski","code":"LTL","mid":1.1066},{"currency":"łat łotewski","code":"LVL","mid":5.4716},{"currency":"nowy lej rumuński","code":"RON","mid":1.1490},{"currency":"rand (RPA)","code":"ZAR","mid":0.3881},{"currency":"rubel rosyjski","code":"RUB","mid":0.1093},{"currency":"SDR (MFW)","code":"XDR","mid":4.3049}]},{"table":"A","no":"173/A/NBP/2007","effectiveDate":"2007-09-06","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7963},{"currency":"dolar australijski","code":"AUD","mid":2.3114},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3589},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6568},{"currency":"euro","code":"EUR","mid":3.8195},{"currency":"forint (Węgry)","code":"HUF","mid":0.014975},{"currency":"frank szwajcarski","code":"CHF","mid":2.3220},{"currency":"funt cypryjski","code":"CYP","mid":6.5374},{"currency":"funt szterling","code":"GBP","mid":5.6631},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5590},{"currency":"jen (Japonia)","code":"JPY","mid":0.024226},{"currency":"korona czeska","code":"CZK","mid":0.1383},{"currency":"korona duńska","code":"DKK","mid":0.5129},{"currency":"korona estońska","code":"EEK","mid":0.2441},{"currency":"korona norweska","code":"NOK","mid":0.4842},{"currency":"korona słowacka","code":"SKK","mid":0.1131},{"currency":"korona szwedzka","code":"SEK","mid":0.4083},{"currency":"lew bułgarski","code":"BGN","mid":1.9529},{"currency":"lira maltańska","code":"MTL","mid":8.8898},{"currency":"lit litewski","code":"LTL","mid":1.1062},{"currency":"łat łotewski","code":"LVL","mid":5.4689},{"currency":"nowy lej rumuński","code":"RON","mid":1.1496},{"currency":"rand (RPA)","code":"ZAR","mid":0.3865},{"currency":"rubel rosyjski","code":"RUB","mid":0.1090},{"currency":"SDR (MFW)","code":"XDR","mid":4.3003}]},{"table":"A","no":"174/A/NBP/2007","effectiveDate":"2007-09-07","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7853},{"currency":"dolar australijski","code":"AUD","mid":2.3020},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3576},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6496},{"currency":"euro","code":"EUR","mid":3.8120},{"currency":"forint (Węgry)","code":"HUF","mid":0.014987},{"currency":"frank szwajcarski","code":"CHF","mid":2.3202},{"currency":"funt cypryjski","code":"CYP","mid":6.5257},{"currency":"funt szterling","code":"GBP","mid":5.6253},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5554},{"currency":"jen (Japonia)","code":"JPY","mid":0.024192},{"currency":"korona czeska","code":"CZK","mid":0.1379},{"currency":"korona duńska","code":"DKK","mid":0.5120},{"currency":"korona estońska","code":"EEK","mid":0.2436},{"currency":"korona norweska","code":"NOK","mid":0.4818},{"currency":"korona słowacka","code":"SKK","mid":0.1130},{"currency":"korona szwedzka","code":"SEK","mid":0.4087},{"currency":"lew bułgarski","code":"BGN","mid":1.9490},{"currency":"lira maltańska","code":"MTL","mid":8.8796},{"currency":"lit litewski","code":"LTL","mid":1.1040},{"currency":"łat łotewski","code":"LVL","mid":5.4582},{"currency":"nowy lej rumuński","code":"RON","mid":1.1538},{"currency":"rand (RPA)","code":"ZAR","mid":0.3870},{"currency":"rubel rosyjski","code":"RUB","mid":0.1086},{"currency":"SDR (MFW)","code":"XDR","mid":4.2919}]},{"table":"A","no":"175/A/NBP/2007","effectiveDate":"2007-09-10","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7619},{"currency":"dolar australijski","code":"AUD","mid":2.2714},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3550},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6116},{"currency":"euro","code":"EUR","mid":3.8075},{"currency":"forint (Węgry)","code":"HUF","mid":0.014839},{"currency":"frank szwajcarski","code":"CHF","mid":2.3273},{"currency":"funt cypryjski","code":"CYP","mid":6.5175},{"currency":"funt szterling","code":"GBP","mid":5.6034},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5521},{"currency":"jen (Japonia)","code":"JPY","mid":0.024324},{"currency":"korona czeska","code":"CZK","mid":0.1380},{"currency":"korona duńska","code":"DKK","mid":0.5113},{"currency":"korona estońska","code":"EEK","mid":0.2433},{"currency":"korona norweska","code":"NOK","mid":0.4825},{"currency":"korona słowacka","code":"SKK","mid":0.1128},{"currency":"korona szwedzka","code":"SEK","mid":0.4058},{"currency":"lew bułgarski","code":"BGN","mid":1.9467},{"currency":"lira maltańska","code":"MTL","mid":8.8701},{"currency":"lit litewski","code":"LTL","mid":1.1027},{"currency":"łat łotewski","code":"LVL","mid":5.4510},{"currency":"nowy lej rumuński","code":"RON","mid":1.1480},{"currency":"rand (RPA)","code":"ZAR","mid":0.3815},{"currency":"rubel rosyjski","code":"RUB","mid":0.1081},{"currency":"SDR (MFW)","code":"XDR","mid":4.2683}]},{"table":"A","no":"176/A/NBP/2007","effectiveDate":"2007-09-11","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7513},{"currency":"dolar australijski","code":"AUD","mid":2.2743},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3534},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6310},{"currency":"euro","code":"EUR","mid":3.7946},{"currency":"forint (Węgry)","code":"HUF","mid":0.014795},{"currency":"frank szwajcarski","code":"CHF","mid":2.3146},{"currency":"funt cypryjski","code":"CYP","mid":6.4937},{"currency":"funt szterling","code":"GBP","mid":5.5811},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5497},{"currency":"jen (Japonia)","code":"JPY","mid":0.024197},{"currency":"korona czeska","code":"CZK","mid":0.1375},{"currency":"korona duńska","code":"DKK","mid":0.5096},{"currency":"korona estońska","code":"EEK","mid":0.2425},{"currency":"korona norweska","code":"NOK","mid":0.4831},{"currency":"korona słowacka","code":"SKK","mid":0.1127},{"currency":"korona szwedzka","code":"SEK","mid":0.4056},{"currency":"lew bułgarski","code":"BGN","mid":1.9401},{"currency":"lira maltańska","code":"MTL","mid":8.8401},{"currency":"lit litewski","code":"LTL","mid":1.0990},{"currency":"łat łotewski","code":"LVL","mid":5.4154},{"currency":"nowy lej rumuński","code":"RON","mid":1.1452},{"currency":"rand (RPA)","code":"ZAR","mid":0.3808},{"currency":"rubel rosyjski","code":"RUB","mid":0.1079},{"currency":"SDR (MFW)","code":"XDR","mid":4.2431}]},{"table":"A","no":"177/A/NBP/2007","effectiveDate":"2007-09-12","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7233},{"currency":"dolar australijski","code":"AUD","mid":2.2770},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3497},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6132},{"currency":"euro","code":"EUR","mid":3.7736},{"currency":"forint (Węgry)","code":"HUF","mid":0.014845},{"currency":"frank szwajcarski","code":"CHF","mid":2.2981},{"currency":"funt cypryjski","code":"CYP","mid":6.4583},{"currency":"funt szterling","code":"GBP","mid":5.5429},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5437},{"currency":"jen (Japonia)","code":"JPY","mid":0.023881},{"currency":"korona czeska","code":"CZK","mid":0.1369},{"currency":"korona duńska","code":"DKK","mid":0.5067},{"currency":"korona estońska","code":"EEK","mid":0.2412},{"currency":"korona norweska","code":"NOK","mid":0.4815},{"currency":"korona słowacka","code":"SKK","mid":0.1123},{"currency":"korona szwedzka","code":"SEK","mid":0.4049},{"currency":"lew bułgarski","code":"BGN","mid":1.9294},{"currency":"lira maltańska","code":"MTL","mid":8.7901},{"currency":"lit litewski","code":"LTL","mid":1.0929},{"currency":"łat łotewski","code":"LVL","mid":5.3870},{"currency":"nowy lej rumuński","code":"RON","mid":1.1393},{"currency":"rand (RPA)","code":"ZAR","mid":0.3794},{"currency":"rubel rosyjski","code":"RUB","mid":0.1071},{"currency":"SDR (MFW)","code":"XDR","mid":4.2154}]},{"table":"A","no":"178/A/NBP/2007","effectiveDate":"2007-09-13","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7126},{"currency":"dolar australijski","code":"AUD","mid":2.2881},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3483},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6271},{"currency":"euro","code":"EUR","mid":3.7756},{"currency":"forint (Węgry)","code":"HUF","mid":0.014859},{"currency":"frank szwajcarski","code":"CHF","mid":2.2948},{"currency":"funt cypryjski","code":"CYP","mid":6.4623},{"currency":"funt szterling","code":"GBP","mid":5.4966},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5413},{"currency":"jen (Japonia)","code":"JPY","mid":0.023688},{"currency":"korona czeska","code":"CZK","mid":0.1373},{"currency":"korona duńska","code":"DKK","mid":0.5070},{"currency":"korona estońska","code":"EEK","mid":0.2413},{"currency":"korona norweska","code":"NOK","mid":0.4825},{"currency":"korona słowacka","code":"SKK","mid":0.1123},{"currency":"korona szwedzka","code":"SEK","mid":0.4065},{"currency":"lew bułgarski","code":"BGN","mid":1.9304},{"currency":"lira maltańska","code":"MTL","mid":8.7866},{"currency":"lit litewski","code":"LTL","mid":1.0935},{"currency":"łat łotewski","code":"LVL","mid":5.3914},{"currency":"nowy lej rumuński","code":"RON","mid":1.1373},{"currency":"rand (RPA)","code":"ZAR","mid":0.3803},{"currency":"rubel rosyjski","code":"RUB","mid":0.1070},{"currency":"SDR (MFW)","code":"XDR","mid":4.2043}]},{"table":"A","no":"179/A/NBP/2007","effectiveDate":"2007-09-14","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7254},{"currency":"dolar australijski","code":"AUD","mid":2.2895},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3499},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6404},{"currency":"euro","code":"EUR","mid":3.7816},{"currency":"forint (Węgry)","code":"HUF","mid":0.014864},{"currency":"frank szwajcarski","code":"CHF","mid":2.2972},{"currency":"funt cypryjski","code":"CYP","mid":6.4720},{"currency":"funt szterling","code":"GBP","mid":5.4973},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5442},{"currency":"jen (Japonia)","code":"JPY","mid":0.023701},{"currency":"korona czeska","code":"CZK","mid":0.1377},{"currency":"korona duńska","code":"DKK","mid":0.5077},{"currency":"korona estońska","code":"EEK","mid":0.2417},{"currency":"korona norweska","code":"NOK","mid":0.4837},{"currency":"korona słowacka","code":"SKK","mid":0.1120},{"currency":"korona szwedzka","code":"SEK","mid":0.4075},{"currency":"lew bułgarski","code":"BGN","mid":1.9335},{"currency":"lira maltańska","code":"MTL","mid":8.8077},{"currency":"lit litewski","code":"LTL","mid":1.0952},{"currency":"łat łotewski","code":"LVL","mid":5.3861},{"currency":"nowy lej rumuński","code":"RON","mid":1.1279},{"currency":"rand (RPA)","code":"ZAR","mid":0.3789},{"currency":"rubel rosyjski","code":"RUB","mid":0.1075},{"currency":"SDR (MFW)","code":"XDR","mid":4.2027}]},{"table":"A","no":"180/A/NBP/2007","effectiveDate":"2007-09-17","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7280},{"currency":"dolar australijski","code":"AUD","mid":2.2930},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3503},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6524},{"currency":"euro","code":"EUR","mid":3.7835},{"currency":"forint (Węgry)","code":"HUF","mid":0.014817},{"currency":"frank szwajcarski","code":"CHF","mid":2.2973},{"currency":"funt cypryjski","code":"CYP","mid":6.4753},{"currency":"funt szterling","code":"GBP","mid":5.4458},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5445},{"currency":"jen (Japonia)","code":"JPY","mid":0.023745},{"currency":"korona czeska","code":"CZK","mid":0.1379},{"currency":"korona duńska","code":"DKK","mid":0.5079},{"currency":"korona estońska","code":"EEK","mid":0.2418},{"currency":"korona norweska","code":"NOK","mid":0.4839},{"currency":"korona słowacka","code":"SKK","mid":0.1120},{"currency":"korona szwedzka","code":"SEK","mid":0.4077},{"currency":"lew bułgarski","code":"BGN","mid":1.9345},{"currency":"lira maltańska","code":"MTL","mid":8.8111},{"currency":"lit litewski","code":"LTL","mid":1.0958},{"currency":"łat łotewski","code":"LVL","mid":5.3927},{"currency":"nowy lej rumuński","code":"RON","mid":1.1169},{"currency":"rand (RPA)","code":"ZAR","mid":0.3792},{"currency":"rubel rosyjski","code":"RUB","mid":0.1077},{"currency":"SDR (MFW)","code":"XDR","mid":4.2118}]},{"table":"A","no":"181/A/NBP/2007","effectiveDate":"2007-09-18","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7315},{"currency":"dolar australijski","code":"AUD","mid":2.2717},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3505},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6583},{"currency":"euro","code":"EUR","mid":3.7859},{"currency":"forint (Węgry)","code":"HUF","mid":0.014845},{"currency":"frank szwajcarski","code":"CHF","mid":2.3017},{"currency":"funt cypryjski","code":"CYP","mid":6.4794},{"currency":"funt szterling","code":"GBP","mid":5.4442},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5452},{"currency":"jen (Japonia)","code":"JPY","mid":0.023737},{"currency":"korona czeska","code":"CZK","mid":0.1377},{"currency":"korona duńska","code":"DKK","mid":0.5082},{"currency":"korona estońska","code":"EEK","mid":0.2420},{"currency":"korona norweska","code":"NOK","mid":0.4860},{"currency":"korona słowacka","code":"SKK","mid":0.1117},{"currency":"korona szwedzka","code":"SEK","mid":0.4076},{"currency":"lew bułgarski","code":"BGN","mid":1.9357},{"currency":"lira maltańska","code":"MTL","mid":8.8188},{"currency":"lit litewski","code":"LTL","mid":1.0965},{"currency":"łat łotewski","code":"LVL","mid":5.3938},{"currency":"nowy lej rumuński","code":"RON","mid":1.1194},{"currency":"rand (RPA)","code":"ZAR","mid":0.3792},{"currency":"rubel rosyjski","code":"RUB","mid":0.1078},{"currency":"SDR (MFW)","code":"XDR","mid":4.2054}]},{"table":"A","no":"182/A/NBP/2007","effectiveDate":"2007-09-19","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.7008},{"currency":"dolar australijski","code":"AUD","mid":2.3076},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3468},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6663},{"currency":"euro","code":"EUR","mid":3.7730},{"currency":"forint (Węgry)","code":"HUF","mid":0.01496},{"currency":"frank szwajcarski","code":"CHF","mid":2.2869},{"currency":"funt cypryjski","code":"CYP","mid":6.4573},{"currency":"funt szterling","code":"GBP","mid":5.4155},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5382},{"currency":"jen (Japonia)","code":"JPY","mid":0.023312},{"currency":"korona czeska","code":"CZK","mid":0.1365},{"currency":"korona duńska","code":"DKK","mid":0.5064},{"currency":"korona estońska","code":"EEK","mid":0.2411},{"currency":"korona norweska","code":"NOK","mid":0.4851},{"currency":"korona słowacka","code":"SKK","mid":0.1117},{"currency":"korona szwedzka","code":"SEK","mid":0.4076},{"currency":"lew bułgarski","code":"BGN","mid":1.9291},{"currency":"lira maltańska","code":"MTL","mid":8.8433},{"currency":"lit litewski","code":"LTL","mid":1.0927},{"currency":"łat łotewski","code":"LVL","mid":5.3624},{"currency":"nowy lej rumuński","code":"RON","mid":1.1187},{"currency":"rand (RPA)","code":"ZAR","mid":0.3808},{"currency":"rubel rosyjski","code":"RUB","mid":0.1072},{"currency":"SDR (MFW)","code":"XDR","mid":4.1903}]},{"table":"A","no":"183/A/NBP/2007","effectiveDate":"2007-09-20","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6847},{"currency":"dolar australijski","code":"AUD","mid":2.3155},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3449},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6531},{"currency":"euro","code":"EUR","mid":3.7706},{"currency":"forint (Węgry)","code":"HUF","mid":0.015016},{"currency":"frank szwajcarski","code":"CHF","mid":2.2882},{"currency":"funt cypryjski","code":"CYP","mid":6.4521},{"currency":"funt szterling","code":"GBP","mid":5.3908},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5352},{"currency":"jen (Japonia)","code":"JPY","mid":0.023239},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.5059},{"currency":"korona estońska","code":"EEK","mid":0.2410},{"currency":"korona norweska","code":"NOK","mid":0.4846},{"currency":"korona słowacka","code":"SKK","mid":0.1116},{"currency":"korona szwedzka","code":"SEK","mid":0.4094},{"currency":"lew bułgarski","code":"BGN","mid":1.9279},{"currency":"lira maltańska","code":"MTL","mid":8.8006},{"currency":"lit litewski","code":"LTL","mid":1.0920},{"currency":"łat łotewski","code":"LVL","mid":5.3325},{"currency":"nowy lej rumuński","code":"RON","mid":1.1177},{"currency":"rand (RPA)","code":"ZAR","mid":0.3796},{"currency":"rubel rosyjski","code":"RUB","mid":0.1069},{"currency":"SDR (MFW)","code":"XDR","mid":4.1647}]},{"table":"A","no":"184/A/NBP/2007","effectiveDate":"2007-09-21","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6763},{"currency":"dolar australijski","code":"AUD","mid":2.3185},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3438},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6786},{"currency":"euro","code":"EUR","mid":3.7666},{"currency":"forint (Węgry)","code":"HUF","mid":0.015047},{"currency":"frank szwajcarski","code":"CHF","mid":2.2804},{"currency":"funt cypryjski","code":"CYP","mid":6.4458},{"currency":"funt szterling","code":"GBP","mid":5.3924},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5334},{"currency":"jen (Japonia)","code":"JPY","mid":0.02322},{"currency":"korona czeska","code":"CZK","mid":0.1369},{"currency":"korona duńska","code":"DKK","mid":0.5054},{"currency":"korona estońska","code":"EEK","mid":0.2407},{"currency":"korona norweska","code":"NOK","mid":0.4844},{"currency":"korona słowacka","code":"SKK","mid":0.1114},{"currency":"korona szwedzka","code":"SEK","mid":0.4092},{"currency":"lew bułgarski","code":"BGN","mid":1.9258},{"currency":"lira maltańska","code":"MTL","mid":8.7728},{"currency":"lit litewski","code":"LTL","mid":1.0909},{"currency":"łat łotewski","code":"LVL","mid":5.3253},{"currency":"nowy lej rumuński","code":"RON","mid":1.1074},{"currency":"rand (RPA)","code":"ZAR","mid":0.3797},{"currency":"rubel rosyjski","code":"RUB","mid":0.1068},{"currency":"SDR (MFW)","code":"XDR","mid":4.1555}]},{"table":"A","no":"185/A/NBP/2007","effectiveDate":"2007-09-24","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6675},{"currency":"dolar australijski","code":"AUD","mid":2.3135},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3430},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6650},{"currency":"euro","code":"EUR","mid":3.7627},{"currency":"forint (Węgry)","code":"HUF","mid":0.015036},{"currency":"frank szwajcarski","code":"CHF","mid":2.2766},{"currency":"funt cypryjski","code":"CYP","mid":6.4391},{"currency":"funt szterling","code":"GBP","mid":5.4046},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5320},{"currency":"jen (Japonia)","code":"JPY","mid":0.023224},{"currency":"korona czeska","code":"CZK","mid":0.1366},{"currency":"korona duńska","code":"DKK","mid":0.5048},{"currency":"korona estońska","code":"EEK","mid":0.2405},{"currency":"korona norweska","code":"NOK","mid":0.4841},{"currency":"korona słowacka","code":"SKK","mid":0.1105},{"currency":"korona szwedzka","code":"SEK","mid":0.4098},{"currency":"lew bułgarski","code":"BGN","mid":1.9238},{"currency":"lira maltańska","code":"MTL","mid":8.7647},{"currency":"lit litewski","code":"LTL","mid":1.0897},{"currency":"łat łotewski","code":"LVL","mid":5.3425},{"currency":"nowy lej rumuński","code":"RON","mid":1.1127},{"currency":"rand (RPA)","code":"ZAR","mid":0.3814},{"currency":"rubel rosyjski","code":"RUB","mid":0.1067},{"currency":"SDR (MFW)","code":"XDR","mid":4.1497}]},{"table":"A","no":"186/A/NBP/2007","effectiveDate":"2007-09-25","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6742},{"currency":"dolar australijski","code":"AUD","mid":2.3123},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3443},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6633},{"currency":"euro","code":"EUR","mid":3.7680},{"currency":"forint (Węgry)","code":"HUF","mid":0.015046},{"currency":"frank szwajcarski","code":"CHF","mid":2.2827},{"currency":"funt cypryjski","code":"CYP","mid":6.4510},{"currency":"funt szterling","code":"GBP","mid":5.3836},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5335},{"currency":"jen (Japonia)","code":"JPY","mid":0.023318},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.5054},{"currency":"korona estońska","code":"EEK","mid":0.2408},{"currency":"korona norweska","code":"NOK","mid":0.4831},{"currency":"korona słowacka","code":"SKK","mid":0.1104},{"currency":"korona szwedzka","code":"SEK","mid":0.4093},{"currency":"lew bułgarski","code":"BGN","mid":1.9265},{"currency":"lira maltańska","code":"MTL","mid":8.7781},{"currency":"lit litewski","code":"LTL","mid":1.0913},{"currency":"łat łotewski","code":"LVL","mid":5.3485},{"currency":"nowy lej rumuński","code":"RON","mid":1.1117},{"currency":"rand (RPA)","code":"ZAR","mid":0.3815},{"currency":"rubel rosyjski","code":"RUB","mid":0.1069},{"currency":"SDR (MFW)","code":"XDR","mid":4.1488}]},{"table":"A","no":"187/A/NBP/2007","effectiveDate":"2007-09-26","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6761},{"currency":"dolar australijski","code":"AUD","mid":2.3345},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3447},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6557},{"currency":"euro","code":"EUR","mid":3.7788},{"currency":"forint (Węgry)","code":"HUF","mid":0.015061},{"currency":"frank szwajcarski","code":"CHF","mid":2.2868},{"currency":"funt cypryjski","code":"CYP","mid":6.4689},{"currency":"funt szterling","code":"GBP","mid":5.3894},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5301},{"currency":"jen (Japonia)","code":"JPY","mid":0.023248},{"currency":"korona czeska","code":"CZK","mid":0.1373},{"currency":"korona duńska","code":"DKK","mid":0.5068},{"currency":"korona estońska","code":"EEK","mid":0.2415},{"currency":"korona norweska","code":"NOK","mid":0.4842},{"currency":"korona słowacka","code":"SKK","mid":0.1110},{"currency":"korona szwedzka","code":"SEK","mid":0.4098},{"currency":"lew bułgarski","code":"BGN","mid":1.9321},{"currency":"lira maltańska","code":"MTL","mid":8.8012},{"currency":"lit litewski","code":"LTL","mid":1.0944},{"currency":"łat łotewski","code":"LVL","mid":5.3570},{"currency":"nowy lej rumuński","code":"RON","mid":1.1176},{"currency":"rand (RPA)","code":"ZAR","mid":0.3832},{"currency":"rubel rosyjski","code":"RUB","mid":0.1071},{"currency":"SDR (MFW)","code":"XDR","mid":4.1582}]},{"table":"A","no":"188/A/NBP/2007","effectiveDate":"2007-09-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6726},{"currency":"dolar australijski","code":"AUD","mid":2.3491},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3443},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6652},{"currency":"euro","code":"EUR","mid":3.7780},{"currency":"forint (Węgry)","code":"HUF","mid":0.015097},{"currency":"frank szwajcarski","code":"CHF","mid":2.2816},{"currency":"funt cypryjski","code":"CYP","mid":6.4670},{"currency":"funt szterling","code":"GBP","mid":5.4010},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5317},{"currency":"jen (Japonia)","code":"JPY","mid":0.023121},{"currency":"korona czeska","code":"CZK","mid":0.1369},{"currency":"korona duńska","code":"DKK","mid":0.5067},{"currency":"korona estońska","code":"EEK","mid":0.2415},{"currency":"korona norweska","code":"NOK","mid":0.4865},{"currency":"korona słowacka","code":"SKK","mid":0.1115},{"currency":"korona szwedzka","code":"SEK","mid":0.4090},{"currency":"lew bułgarski","code":"BGN","mid":1.9316},{"currency":"lira maltańska","code":"MTL","mid":8.8004},{"currency":"lit litewski","code":"LTL","mid":1.0942},{"currency":"łat łotewski","code":"LVL","mid":5.3535},{"currency":"nowy lej rumuński","code":"RON","mid":1.1176},{"currency":"rand (RPA)","code":"ZAR","mid":0.3867},{"currency":"rubel rosyjski","code":"RUB","mid":0.1070},{"currency":"SDR (MFW)","code":"XDR","mid":4.1527}]},{"table":"A","no":"189/A/NBP/2007","effectiveDate":"2007-09-28","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6647},{"currency":"dolar australijski","code":"AUD","mid":2.3487},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3433},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6634},{"currency":"euro","code":"EUR","mid":3.7775},{"currency":"forint (Węgry)","code":"HUF","mid":0.01506},{"currency":"frank szwajcarski","code":"CHF","mid":2.2762},{"currency":"funt cypryjski","code":"CYP","mid":6.4650},{"currency":"funt szterling","code":"GBP","mid":5.4049},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5307},{"currency":"jen (Japonia)","code":"JPY","mid":0.023069},{"currency":"korona czeska","code":"CZK","mid":0.1370},{"currency":"korona duńska","code":"DKK","mid":0.5067},{"currency":"korona estońska","code":"EEK","mid":0.2414},{"currency":"korona norweska","code":"NOK","mid":0.4903},{"currency":"korona słowacka","code":"SKK","mid":0.1115},{"currency":"korona szwedzka","code":"SEK","mid":0.4102},{"currency":"lew bułgarski","code":"BGN","mid":1.9314},{"currency":"lira maltańska","code":"MTL","mid":8.7992},{"currency":"lit litewski","code":"LTL","mid":1.0940},{"currency":"łat łotewski","code":"LVL","mid":5.3589},{"currency":"nowy lej rumuński","code":"RON","mid":1.1251},{"currency":"rand (RPA)","code":"ZAR","mid":0.3876},{"currency":"rubel rosyjski","code":"RUB","mid":0.1068},{"currency":"SDR (MFW)","code":"XDR","mid":4.1406}]},{"table":"A","no":"190/A/NBP/2007","effectiveDate":"2007-10-01","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6483},{"currency":"dolar australijski","code":"AUD","mid":2.3583},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3410},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6642},{"currency":"euro","code":"EUR","mid":3.7680},{"currency":"forint (Węgry)","code":"HUF","mid":0.015012},{"currency":"frank szwajcarski","code":"CHF","mid":2.2663},{"currency":"funt cypryjski","code":"CYP","mid":6.4493},{"currency":"funt szterling","code":"GBP","mid":5.4103},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5250},{"currency":"jen (Japonia)","code":"JPY","mid":0.022929},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.5054},{"currency":"korona estońska","code":"EEK","mid":0.2408},{"currency":"korona norweska","code":"NOK","mid":0.4888},{"currency":"korona słowacka","code":"SKK","mid":0.1112},{"currency":"korona szwedzka","code":"SEK","mid":0.4096},{"currency":"lew bułgarski","code":"BGN","mid":1.9265},{"currency":"lira maltańska","code":"MTL","mid":8.7761},{"currency":"lit litewski","code":"LTL","mid":1.0913},{"currency":"łat łotewski","code":"LVL","mid":5.3500},{"currency":"nowy lej rumuński","code":"RON","mid":1.1244},{"currency":"rand (RPA)","code":"ZAR","mid":0.3848},{"currency":"rubel rosyjski","code":"RUB","mid":0.1064},{"currency":"SDR (MFW)","code":"XDR","mid":4.1367}]},{"table":"A","no":"191/A/NBP/2007","effectiveDate":"2007-10-02","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6543},{"currency":"dolar australijski","code":"AUD","mid":2.3505},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3420},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6652},{"currency":"euro","code":"EUR","mid":3.7685},{"currency":"forint (Węgry)","code":"HUF","mid":0.015019},{"currency":"frank szwajcarski","code":"CHF","mid":2.2651},{"currency":"funt cypryjski","code":"CYP","mid":6.4513},{"currency":"funt szterling","code":"GBP","mid":5.4130},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5253},{"currency":"jen (Japonia)","code":"JPY","mid":0.022963},{"currency":"korona czeska","code":"CZK","mid":0.1372},{"currency":"korona duńska","code":"DKK","mid":0.5055},{"currency":"korona estońska","code":"EEK","mid":0.2409},{"currency":"korona norweska","code":"NOK","mid":0.4892},{"currency":"korona słowacka","code":"SKK","mid":0.1110},{"currency":"korona szwedzka","code":"SEK","mid":0.4096},{"currency":"lew bułgarski","code":"BGN","mid":1.9268},{"currency":"lira maltańska","code":"MTL","mid":8.7793},{"currency":"lit litewski","code":"LTL","mid":1.0914},{"currency":"łat łotewski","code":"LVL","mid":5.3545},{"currency":"nowy lej rumuński","code":"RON","mid":1.1241},{"currency":"rand (RPA)","code":"ZAR","mid":0.3843},{"currency":"rubel rosyjski","code":"RUB","mid":0.1066},{"currency":"SDR (MFW)","code":"XDR","mid":4.1274}]},{"table":"A","no":"192/A/NBP/2007","effectiveDate":"2007-10-03","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6610},{"currency":"dolar australijski","code":"AUD","mid":2.3618},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3430},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6654},{"currency":"euro","code":"EUR","mid":3.7690},{"currency":"forint (Węgry)","code":"HUF","mid":0.014988},{"currency":"frank szwajcarski","code":"CHF","mid":2.2649},{"currency":"funt cypryjski","code":"CYP","mid":6.4493},{"currency":"funt szterling","code":"GBP","mid":5.4176},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5268},{"currency":"jen (Japonia)","code":"JPY","mid":0.022913},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.5056},{"currency":"korona estońska","code":"EEK","mid":0.2409},{"currency":"korona norweska","code":"NOK","mid":0.4902},{"currency":"korona słowacka","code":"SKK","mid":0.1106},{"currency":"korona szwedzka","code":"SEK","mid":0.4088},{"currency":"lew bułgarski","code":"BGN","mid":1.9270},{"currency":"lira maltańska","code":"MTL","mid":8.7794},{"currency":"lit litewski","code":"LTL","mid":1.0916},{"currency":"łat łotewski","code":"LVL","mid":5.3605},{"currency":"nowy lej rumuński","code":"RON","mid":1.1198},{"currency":"rand (RPA)","code":"ZAR","mid":0.3849},{"currency":"rubel rosyjski","code":"RUB","mid":0.1067},{"currency":"SDR (MFW)","code":"XDR","mid":4.1379}]},{"table":"A","no":"193/A/NBP/2007","effectiveDate":"2007-10-04","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6745},{"currency":"dolar australijski","code":"AUD","mid":2.3675},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3445},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6780},{"currency":"euro","code":"EUR","mid":3.7740},{"currency":"forint (Węgry)","code":"HUF","mid":0.014919},{"currency":"frank szwajcarski","code":"CHF","mid":2.2690},{"currency":"funt cypryjski","code":"CYP","mid":6.4574},{"currency":"funt szterling","code":"GBP","mid":5.4330},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5294},{"currency":"jen (Japonia)","code":"JPY","mid":0.022952},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.5064},{"currency":"korona estońska","code":"EEK","mid":0.2412},{"currency":"korona norweska","code":"NOK","mid":0.4905},{"currency":"korona słowacka","code":"SKK","mid":0.1100},{"currency":"korona szwedzka","code":"SEK","mid":0.4103},{"currency":"lew bułgarski","code":"BGN","mid":1.9296},{"currency":"lira maltańska","code":"MTL","mid":8.7911},{"currency":"lit litewski","code":"LTL","mid":1.0930},{"currency":"łat łotewski","code":"LVL","mid":5.3646},{"currency":"nowy lej rumuński","code":"RON","mid":1.1181},{"currency":"rand (RPA)","code":"ZAR","mid":0.3858},{"currency":"rubel rosyjski","code":"RUB","mid":0.1070},{"currency":"SDR (MFW)","code":"XDR","mid":4.1371}]},{"table":"A","no":"194/A/NBP/2007","effectiveDate":"2007-10-05","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6681},{"currency":"dolar australijski","code":"AUD","mid":2.3787},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3440},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6795},{"currency":"euro","code":"EUR","mid":3.7650},{"currency":"forint (Węgry)","code":"HUF","mid":0.014963},{"currency":"frank szwajcarski","code":"CHF","mid":2.2664},{"currency":"funt cypryjski","code":"CYP","mid":6.4436},{"currency":"funt szterling","code":"GBP","mid":5.4341},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5282},{"currency":"jen (Japonia)","code":"JPY","mid":0.022883},{"currency":"korona czeska","code":"CZK","mid":0.1369},{"currency":"korona duńska","code":"DKK","mid":0.5052},{"currency":"korona estońska","code":"EEK","mid":0.2406},{"currency":"korona norweska","code":"NOK","mid":0.4915},{"currency":"korona słowacka","code":"SKK","mid":0.1103},{"currency":"korona szwedzka","code":"SEK","mid":0.4096},{"currency":"lew bułgarski","code":"BGN","mid":1.9250},{"currency":"lira maltańska","code":"MTL","mid":8.7691},{"currency":"lit litewski","code":"LTL","mid":1.0904},{"currency":"łat łotewski","code":"LVL","mid":5.3473},{"currency":"nowy lej rumuński","code":"RON","mid":1.1186},{"currency":"rand (RPA)","code":"ZAR","mid":0.3865},{"currency":"rubel rosyjski","code":"RUB","mid":0.1068},{"currency":"SDR (MFW)","code":"XDR","mid":4.1403}]},{"table":"A","no":"195/A/NBP/2007","effectiveDate":"2007-10-08","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6635},{"currency":"dolar australijski","code":"AUD","mid":2.3963},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3432},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7091},{"currency":"euro","code":"EUR","mid":3.7534},{"currency":"forint (Węgry)","code":"HUF","mid":0.014991},{"currency":"frank szwajcarski","code":"CHF","mid":2.2510},{"currency":"funt cypryjski","code":"CYP","mid":6.4238},{"currency":"funt szterling","code":"GBP","mid":5.4248},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5271},{"currency":"jen (Japonia)","code":"JPY","mid":0.022696},{"currency":"korona czeska","code":"CZK","mid":0.1363},{"currency":"korona duńska","code":"DKK","mid":0.5037},{"currency":"korona estońska","code":"EEK","mid":0.2399},{"currency":"korona norweska","code":"NOK","mid":0.4909},{"currency":"korona słowacka","code":"SKK","mid":0.1114},{"currency":"korona szwedzka","code":"SEK","mid":0.4097},{"currency":"lew bułgarski","code":"BGN","mid":1.9191},{"currency":"lira maltańska","code":"MTL","mid":8.7451},{"currency":"lit litewski","code":"LTL","mid":1.0870},{"currency":"łat łotewski","code":"LVL","mid":5.3293},{"currency":"nowy lej rumuński","code":"RON","mid":1.1205},{"currency":"rand (RPA)","code":"ZAR","mid":0.3891},{"currency":"rubel rosyjski","code":"RUB","mid":0.1065},{"currency":"SDR (MFW)","code":"XDR","mid":4.1244}]},{"table":"A","no":"196/A/NBP/2007","effectiveDate":"2007-10-09","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6750},{"currency":"dolar australijski","code":"AUD","mid":2.3877},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3447},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7088},{"currency":"euro","code":"EUR","mid":3.7555},{"currency":"forint (Węgry)","code":"HUF","mid":0.014984},{"currency":"frank szwajcarski","code":"CHF","mid":2.2536},{"currency":"funt cypryjski","code":"CYP","mid":6.4273},{"currency":"funt szterling","code":"GBP","mid":5.4404},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5300},{"currency":"jen (Japonia)","code":"JPY","mid":0.022809},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.5039},{"currency":"korona estońska","code":"EEK","mid":0.2400},{"currency":"korona norweska","code":"NOK","mid":0.4875},{"currency":"korona słowacka","code":"SKK","mid":0.1116},{"currency":"korona szwedzka","code":"SEK","mid":0.4095},{"currency":"lew bułgarski","code":"BGN","mid":1.9201},{"currency":"lira maltańska","code":"MTL","mid":8.7480},{"currency":"lit litewski","code":"LTL","mid":1.0876},{"currency":"łat łotewski","code":"LVL","mid":5.3270},{"currency":"nowy lej rumuński","code":"RON","mid":1.1205},{"currency":"rand (RPA)","code":"ZAR","mid":0.3889},{"currency":"rubel rosyjski","code":"RUB","mid":0.1068},{"currency":"SDR (MFW)","code":"XDR","mid":4.1267}]},{"table":"A","no":"197/A/NBP/2007","effectiveDate":"2007-10-10","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6505},{"currency":"dolar australijski","code":"AUD","mid":2.3821},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3416},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7026},{"currency":"euro","code":"EUR","mid":3.7464},{"currency":"forint (Węgry)","code":"HUF","mid":0.01502},{"currency":"frank szwajcarski","code":"CHF","mid":2.2423},{"currency":"funt cypryjski","code":"CYP","mid":6.4118},{"currency":"funt szterling","code":"GBP","mid":5.4178},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5251},{"currency":"jen (Japonia)","code":"JPY","mid":0.022599},{"currency":"korona czeska","code":"CZK","mid":0.1363},{"currency":"korona duńska","code":"DKK","mid":0.5027},{"currency":"korona estońska","code":"EEK","mid":0.2394},{"currency":"korona norweska","code":"NOK","mid":0.4877},{"currency":"korona słowacka","code":"SKK","mid":0.1118},{"currency":"korona szwedzka","code":"SEK","mid":0.4093},{"currency":"lew bułgarski","code":"BGN","mid":1.9155},{"currency":"lira maltańska","code":"MTL","mid":8.7268},{"currency":"lit litewski","code":"LTL","mid":1.0850},{"currency":"łat łotewski","code":"LVL","mid":5.3186},{"currency":"nowy lej rumuński","code":"RON","mid":1.1294},{"currency":"rand (RPA)","code":"ZAR","mid":0.3878},{"currency":"rubel rosyjski","code":"RUB","mid":0.1062},{"currency":"SDR (MFW)","code":"XDR","mid":4.1300}]},{"table":"A","no":"198/A/NBP/2007","effectiveDate":"2007-10-11","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6375},{"currency":"dolar australijski","code":"AUD","mid":2.3841},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3401},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6981},{"currency":"euro","code":"EUR","mid":3.7474},{"currency":"forint (Węgry)","code":"HUF","mid":0.015018},{"currency":"frank szwajcarski","code":"CHF","mid":2.2379},{"currency":"funt cypryjski","code":"CYP","mid":6.4135},{"currency":"funt szterling","code":"GBP","mid":5.3823},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5257},{"currency":"jen (Japonia)","code":"JPY","mid":0.022482},{"currency":"korona czeska","code":"CZK","mid":0.1363},{"currency":"korona duńska","code":"DKK","mid":0.5029},{"currency":"korona estońska","code":"EEK","mid":0.2395},{"currency":"korona norweska","code":"NOK","mid":0.4884},{"currency":"korona słowacka","code":"SKK","mid":0.1117},{"currency":"korona szwedzka","code":"SEK","mid":0.4112},{"currency":"lew bułgarski","code":"BGN","mid":1.9160},{"currency":"lira maltańska","code":"MTL","mid":8.7301},{"currency":"lit litewski","code":"LTL","mid":1.0853},{"currency":"łat łotewski","code":"LVL","mid":5.3223},{"currency":"nowy lej rumuński","code":"RON","mid":1.1233},{"currency":"rand (RPA)","code":"ZAR","mid":0.3854},{"currency":"rubel rosyjski","code":"RUB","mid":0.1059},{"currency":"SDR (MFW)","code":"XDR","mid":4.1149}]},{"table":"A","no":"199/A/NBP/2007","effectiveDate":"2007-10-12","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6285},{"currency":"dolar australijski","code":"AUD","mid":2.3745},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3391},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6892},{"currency":"euro","code":"EUR","mid":3.7310},{"currency":"forint (Węgry)","code":"HUF","mid":0.014953},{"currency":"frank szwajcarski","code":"CHF","mid":2.2230},{"currency":"funt cypryjski","code":"CYP","mid":6.3865},{"currency":"funt szterling","code":"GBP","mid":5.3353},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5226},{"currency":"jen (Japonia)","code":"JPY","mid":0.022397},{"currency":"korona czeska","code":"CZK","mid":0.1357},{"currency":"korona duńska","code":"DKK","mid":0.5007},{"currency":"korona estońska","code":"EEK","mid":0.2385},{"currency":"korona norweska","code":"NOK","mid":0.4883},{"currency":"korona słowacka","code":"SKK","mid":0.1110},{"currency":"korona szwedzka","code":"SEK","mid":0.4089},{"currency":"lew bułgarski","code":"BGN","mid":1.9076},{"currency":"lira maltańska","code":"MTL","mid":8.6899},{"currency":"lit litewski","code":"LTL","mid":1.0806},{"currency":"łat łotewski","code":"LVL","mid":5.3042},{"currency":"nowy lej rumuński","code":"RON","mid":1.1175},{"currency":"rand (RPA)","code":"ZAR","mid":0.3902},{"currency":"rubel rosyjski","code":"RUB","mid":0.1055},{"currency":"SDR (MFW)","code":"XDR","mid":4.0863}]},{"table":"A","no":"200/A/NBP/2007","effectiveDate":"2007-10-15","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6135},{"currency":"dolar australijski","code":"AUD","mid":2.3682},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3371},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6884},{"currency":"euro","code":"EUR","mid":3.7187},{"currency":"forint (Węgry)","code":"HUF","mid":0.014882},{"currency":"frank szwajcarski","code":"CHF","mid":2.2162},{"currency":"funt cypryjski","code":"CYP","mid":6.3649},{"currency":"funt szterling","code":"GBP","mid":5.3273},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5175},{"currency":"jen (Japonia)","code":"JPY","mid":0.022218},{"currency":"korona czeska","code":"CZK","mid":0.1352},{"currency":"korona duńska","code":"DKK","mid":0.4991},{"currency":"korona estońska","code":"EEK","mid":0.2377},{"currency":"korona norweska","code":"NOK","mid":0.4850},{"currency":"korona słowacka","code":"SKK","mid":0.1108},{"currency":"korona szwedzka","code":"SEK","mid":0.4089},{"currency":"lew bułgarski","code":"BGN","mid":1.9013},{"currency":"lira maltańska","code":"MTL","mid":8.6622},{"currency":"lit litewski","code":"LTL","mid":1.0770},{"currency":"łat łotewski","code":"LVL","mid":5.2868},{"currency":"nowy lej rumuński","code":"RON","mid":1.1146},{"currency":"rand (RPA)","code":"ZAR","mid":0.3890},{"currency":"rubel rosyjski","code":"RUB","mid":0.1050},{"currency":"SDR (MFW)","code":"XDR","mid":4.0755}]},{"table":"A","no":"201/A/NBP/2007","effectiveDate":"2007-10-16","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6223},{"currency":"dolar australijski","code":"AUD","mid":2.3398},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3384},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6785},{"currency":"euro","code":"EUR","mid":3.7190},{"currency":"forint (Węgry)","code":"HUF","mid":0.014824},{"currency":"frank szwajcarski","code":"CHF","mid":2.2176},{"currency":"funt cypryjski","code":"CYP","mid":6.3638},{"currency":"funt szterling","code":"GBP","mid":5.3338},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5195},{"currency":"jen (Japonia)","code":"JPY","mid":0.022433},{"currency":"korona czeska","code":"CZK","mid":0.1348},{"currency":"korona duńska","code":"DKK","mid":0.4992},{"currency":"korona estońska","code":"EEK","mid":0.2377},{"currency":"korona norweska","code":"NOK","mid":0.4859},{"currency":"korona słowacka","code":"SKK","mid":0.1104},{"currency":"korona szwedzka","code":"SEK","mid":0.4057},{"currency":"lew bułgarski","code":"BGN","mid":1.9015},{"currency":"lira maltańska","code":"MTL","mid":8.6639},{"currency":"lit litewski","code":"LTL","mid":1.0771},{"currency":"łat łotewski","code":"LVL","mid":5.2902},{"currency":"nowy lej rumuński","code":"RON","mid":1.1098},{"currency":"rand (RPA)","code":"ZAR","mid":0.3815},{"currency":"rubel rosyjski","code":"RUB","mid":0.1053},{"currency":"SDR (MFW)","code":"XDR","mid":4.0692}]},{"table":"A","no":"202/A/NBP/2007","effectiveDate":"2007-10-17","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6160},{"currency":"dolar australijski","code":"AUD","mid":2.3264},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3373},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6676},{"currency":"euro","code":"EUR","mid":3.7095},{"currency":"forint (Węgry)","code":"HUF","mid":0.014793},{"currency":"frank szwajcarski","code":"CHF","mid":2.2136},{"currency":"funt cypryjski","code":"CYP","mid":6.3492},{"currency":"funt szterling","code":"GBP","mid":5.3232},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5176},{"currency":"jen (Japonia)","code":"JPY","mid":0.022396},{"currency":"korona czeska","code":"CZK","mid":0.1348},{"currency":"korona duńska","code":"DKK","mid":0.4977},{"currency":"korona estońska","code":"EEK","mid":0.2371},{"currency":"korona norweska","code":"NOK","mid":0.4831},{"currency":"korona słowacka","code":"SKK","mid":0.1103},{"currency":"korona szwedzka","code":"SEK","mid":0.4054},{"currency":"lew bułgarski","code":"BGN","mid":1.8966},{"currency":"lira maltańska","code":"MTL","mid":8.6408},{"currency":"lit litewski","code":"LTL","mid":1.0743},{"currency":"łat łotewski","code":"LVL","mid":5.2759},{"currency":"nowy lej rumuński","code":"RON","mid":1.1084},{"currency":"rand (RPA)","code":"ZAR","mid":0.3831},{"currency":"rubel rosyjski","code":"RUB","mid":0.1049},{"currency":"SDR (MFW)","code":"XDR","mid":4.0719}]},{"table":"A","no":"203/A/NBP/2007","effectiveDate":"2007-10-18","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.6016},{"currency":"dolar australijski","code":"AUD","mid":2.3215},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3355},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6715},{"currency":"euro","code":"EUR","mid":3.7078},{"currency":"forint (Węgry)","code":"HUF","mid":0.014804},{"currency":"frank szwajcarski","code":"CHF","mid":2.2183},{"currency":"funt cypryjski","code":"CYP","mid":6.3468},{"currency":"funt szterling","code":"GBP","mid":5.3208},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5164},{"currency":"jen (Japonia)","code":"JPY","mid":0.022393},{"currency":"korona czeska","code":"CZK","mid":0.1349},{"currency":"korona duńska","code":"DKK","mid":0.4974},{"currency":"korona estońska","code":"EEK","mid":0.2370},{"currency":"korona norweska","code":"NOK","mid":0.4839},{"currency":"korona słowacka","code":"SKK","mid":0.1105},{"currency":"korona szwedzka","code":"SEK","mid":0.4052},{"currency":"lew bułgarski","code":"BGN","mid":1.8957},{"currency":"lira maltańska","code":"MTL","mid":8.6409},{"currency":"lit litewski","code":"LTL","mid":1.0738},{"currency":"łat łotewski","code":"LVL","mid":5.2795},{"currency":"nowy lej rumuński","code":"RON","mid":1.1077},{"currency":"rand (RPA)","code":"ZAR","mid":0.3828},{"currency":"rubel rosyjski","code":"RUB","mid":0.1046},{"currency":"SDR (MFW)","code":"XDR","mid":4.0579}]},{"table":"A","no":"204/A/NBP/2007","effectiveDate":"2007-10-19","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.5761},{"currency":"dolar australijski","code":"AUD","mid":2.3016},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3323},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6475},{"currency":"euro","code":"EUR","mid":3.6792},{"currency":"forint (Węgry)","code":"HUF","mid":0.014673},{"currency":"frank szwajcarski","code":"CHF","mid":2.2002},{"currency":"funt cypryjski","code":"CYP","mid":6.2968},{"currency":"funt szterling","code":"GBP","mid":5.2673},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5123},{"currency":"jen (Japonia)","code":"JPY","mid":0.022369},{"currency":"korona czeska","code":"CZK","mid":0.1349},{"currency":"korona duńska","code":"DKK","mid":0.4936},{"currency":"korona estońska","code":"EEK","mid":0.2351},{"currency":"korona norweska","code":"NOK","mid":0.4794},{"currency":"korona słowacka","code":"SKK","mid":0.1101},{"currency":"korona szwedzka","code":"SEK","mid":0.4011},{"currency":"lew bułgarski","code":"BGN","mid":1.8811},{"currency":"lira maltańska","code":"MTL","mid":8.5702},{"currency":"lit litewski","code":"LTL","mid":1.0656},{"currency":"łat łotewski","code":"LVL","mid":5.2440},{"currency":"nowy lej rumuński","code":"RON","mid":1.0944},{"currency":"rand (RPA)","code":"ZAR","mid":0.3787},{"currency":"rubel rosyjski","code":"RUB","mid":0.1036},{"currency":"SDR (MFW)","code":"XDR","mid":4.0140}]},{"table":"A","no":"205/A/NBP/2007","effectiveDate":"2007-10-22","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.5753},{"currency":"dolar australijski","code":"AUD","mid":2.2895},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3323},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6544},{"currency":"euro","code":"EUR","mid":3.6835},{"currency":"forint (Węgry)","code":"HUF","mid":0.014589},{"currency":"frank szwajcarski","code":"CHF","mid":2.2116},{"currency":"funt cypryjski","code":"CYP","mid":6.3041},{"currency":"funt szterling","code":"GBP","mid":5.2734},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5102},{"currency":"jen (Japonia)","code":"JPY","mid":0.022657},{"currency":"korona czeska","code":"CZK","mid":0.1357},{"currency":"korona duńska","code":"DKK","mid":0.4940},{"currency":"korona estońska","code":"EEK","mid":0.2354},{"currency":"korona norweska","code":"NOK","mid":0.4797},{"currency":"korona słowacka","code":"SKK","mid":0.1099},{"currency":"korona szwedzka","code":"SEK","mid":0.4009},{"currency":"lew bułgarski","code":"BGN","mid":1.8833},{"currency":"lira maltańska","code":"MTL","mid":8.5792},{"currency":"lit litewski","code":"LTL","mid":1.0668},{"currency":"łat łotewski","code":"LVL","mid":5.2501},{"currency":"nowy lej rumuński","code":"RON","mid":1.0838},{"currency":"rand (RPA)","code":"ZAR","mid":0.3751},{"currency":"rubel rosyjski","code":"RUB","mid":0.1037},{"currency":"SDR (MFW)","code":"XDR","mid":4.0267}]},{"table":"A","no":"206/A/NBP/2007","effectiveDate":"2007-10-23","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.5730},{"currency":"dolar australijski","code":"AUD","mid":2.2966},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3319},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6458},{"currency":"euro","code":"EUR","mid":3.6566},{"currency":"forint (Węgry)","code":"HUF","mid":0.014514},{"currency":"frank szwajcarski","code":"CHF","mid":2.1927},{"currency":"funt cypryjski","code":"CYP","mid":6.2592},{"currency":"funt szterling","code":"GBP","mid":5.2522},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5088},{"currency":"jen (Japonia)","code":"JPY","mid":0.022483},{"currency":"korona czeska","code":"CZK","mid":0.1346},{"currency":"korona duńska","code":"DKK","mid":0.4905},{"currency":"korona estońska","code":"EEK","mid":0.2337},{"currency":"korona norweska","code":"NOK","mid":0.4739},{"currency":"korona słowacka","code":"SKK","mid":0.1089},{"currency":"korona szwedzka","code":"SEK","mid":0.3967},{"currency":"lew bułgarski","code":"BGN","mid":1.8696},{"currency":"lira maltańska","code":"MTL","mid":8.5156},{"currency":"lit litewski","code":"LTL","mid":1.0591},{"currency":"łat łotewski","code":"LVL","mid":5.2088},{"currency":"nowy lej rumuński","code":"RON","mid":1.0829},{"currency":"rand (RPA)","code":"ZAR","mid":0.3768},{"currency":"rubel rosyjski","code":"RUB","mid":0.1033},{"currency":"SDR (MFW)","code":"XDR","mid":3.9973}]},{"table":"A","no":"207/A/NBP/2007","effectiveDate":"2007-10-24","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.5702},{"currency":"dolar australijski","code":"AUD","mid":2.3043},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3316},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6503},{"currency":"euro","code":"EUR","mid":3.6555},{"currency":"forint (Węgry)","code":"HUF","mid":0.014553},{"currency":"frank szwajcarski","code":"CHF","mid":2.1873},{"currency":"funt cypryjski","code":"CYP","mid":6.2578},{"currency":"funt szterling","code":"GBP","mid":5.2624},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5090},{"currency":"jen (Japonia)","code":"JPY","mid":0.022468},{"currency":"korona czeska","code":"CZK","mid":0.1346},{"currency":"korona duńska","code":"DKK","mid":0.4903},{"currency":"korona estońska","code":"EEK","mid":0.2336},{"currency":"korona norweska","code":"NOK","mid":0.4723},{"currency":"korona słowacka","code":"SKK","mid":0.1092},{"currency":"korona szwedzka","code":"SEK","mid":0.3969},{"currency":"lew bułgarski","code":"BGN","mid":1.8690},{"currency":"lira maltańska","code":"MTL","mid":8.5140},{"currency":"lit litewski","code":"LTL","mid":1.0587},{"currency":"łat łotewski","code":"LVL","mid":5.2065},{"currency":"nowy lej rumuński","code":"RON","mid":1.0840},{"currency":"rand (RPA)","code":"ZAR","mid":0.3845},{"currency":"rubel rosyjski","code":"RUB","mid":0.1033},{"currency":"SDR (MFW)","code":"XDR","mid":3.9996}]},{"table":"A","no":"208/A/NBP/2007","effectiveDate":"2007-10-25","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.5522},{"currency":"dolar australijski","code":"AUD","mid":2.3052},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3292},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6367},{"currency":"euro","code":"EUR","mid":3.6436},{"currency":"forint (Węgry)","code":"HUF","mid":0.014519},{"currency":"frank szwajcarski","code":"CHF","mid":2.1824},{"currency":"funt cypryjski","code":"CYP","mid":6.2369},{"currency":"funt szterling","code":"GBP","mid":5.2283},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5059},{"currency":"jen (Japonia)","code":"JPY","mid":0.022334},{"currency":"korona czeska","code":"CZK","mid":0.1342},{"currency":"korona duńska","code":"DKK","mid":0.4887},{"currency":"korona estońska","code":"EEK","mid":0.2329},{"currency":"korona norweska","code":"NOK","mid":0.4704},{"currency":"korona słowacka","code":"SKK","mid":0.1096},{"currency":"korona szwedzka","code":"SEK","mid":0.3959},{"currency":"lew bułgarski","code":"BGN","mid":1.8629},{"currency":"lira maltańska","code":"MTL","mid":8.4883},{"currency":"lit litewski","code":"LTL","mid":1.0552},{"currency":"łat łotewski","code":"LVL","mid":5.1822},{"currency":"nowy lej rumuński","code":"RON","mid":1.0883},{"currency":"rand (RPA)","code":"ZAR","mid":0.3861},{"currency":"rubel rosyjski","code":"RUB","mid":0.1027},{"currency":"SDR (MFW)","code":"XDR","mid":3.9972}]},{"table":"A","no":"209/A/NBP/2007","effectiveDate":"2007-10-26","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.5227},{"currency":"dolar australijski","code":"AUD","mid":2.3029},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3255},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6235},{"currency":"euro","code":"EUR","mid":3.6247},{"currency":"forint (Węgry)","code":"HUF","mid":0.014452},{"currency":"frank szwajcarski","code":"CHF","mid":2.1665},{"currency":"funt cypryjski","code":"CYP","mid":6.2019},{"currency":"funt szterling","code":"GBP","mid":5.1881},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5001},{"currency":"jen (Japonia)","code":"JPY","mid":0.022061},{"currency":"korona czeska","code":"CZK","mid":0.1341},{"currency":"korona duńska","code":"DKK","mid":0.4862},{"currency":"korona estońska","code":"EEK","mid":0.2317},{"currency":"korona norweska","code":"NOK","mid":0.4697},{"currency":"korona słowacka","code":"SKK","mid":0.1089},{"currency":"korona szwedzka","code":"SEK","mid":0.3934},{"currency":"lew bułgarski","code":"BGN","mid":1.8533},{"currency":"lira maltańska","code":"MTL","mid":8.4433},{"currency":"lit litewski","code":"LTL","mid":1.0498},{"currency":"łat łotewski","code":"LVL","mid":5.1649},{"currency":"nowy lej rumuński","code":"RON","mid":1.0833},{"currency":"rand (RPA)","code":"ZAR","mid":0.3856},{"currency":"rubel rosyjski","code":"RUB","mid":0.1019},{"currency":"SDR (MFW)","code":"XDR","mid":3.9638}]},{"table":"A","no":"210/A/NBP/2007","effectiveDate":"2007-10-29","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.5145},{"currency":"dolar australijski","code":"AUD","mid":2.3273},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3244},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6203},{"currency":"euro","code":"EUR","mid":3.6243},{"currency":"forint (Węgry)","code":"HUF","mid":0.014435},{"currency":"frank szwajcarski","code":"CHF","mid":2.1615},{"currency":"funt cypryjski","code":"CYP","mid":6.2028},{"currency":"funt szterling","code":"GBP","mid":5.1731},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4975},{"currency":"jen (Japonia)","code":"JPY","mid":0.021999},{"currency":"korona czeska","code":"CZK","mid":0.1347},{"currency":"korona duńska","code":"DKK","mid":0.4861},{"currency":"korona estońska","code":"EEK","mid":0.2316},{"currency":"korona norweska","code":"NOK","mid":0.4701},{"currency":"korona słowacka","code":"SKK","mid":0.1088},{"currency":"korona szwedzka","code":"SEK","mid":0.3947},{"currency":"lew bułgarski","code":"BGN","mid":1.8531},{"currency":"lira maltańska","code":"MTL","mid":8.4423},{"currency":"lit litewski","code":"LTL","mid":1.0497},{"currency":"łat łotewski","code":"LVL","mid":5.1573},{"currency":"nowy lej rumuński","code":"RON","mid":1.0845},{"currency":"rand (RPA)","code":"ZAR","mid":0.3865},{"currency":"rubel rosyjski","code":"RUB","mid":0.1018},{"currency":"SDR (MFW)","code":"XDR","mid":3.9489}]},{"table":"A","no":"211/A/NBP/2007","effectiveDate":"2007-10-30","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.5238},{"currency":"dolar australijski","code":"AUD","mid":2.3202},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3256},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6389},{"currency":"euro","code":"EUR","mid":3.6313},{"currency":"forint (Węgry)","code":"HUF","mid":0.014471},{"currency":"frank szwajcarski","code":"CHF","mid":2.1635},{"currency":"funt cypryjski","code":"CYP","mid":6.2153},{"currency":"funt szterling","code":"GBP","mid":5.2088},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4993},{"currency":"jen (Japonia)","code":"JPY","mid":0.021977},{"currency":"korona czeska","code":"CZK","mid":0.1349},{"currency":"korona duńska","code":"DKK","mid":0.4871},{"currency":"korona estońska","code":"EEK","mid":0.2321},{"currency":"korona norweska","code":"NOK","mid":0.4702},{"currency":"korona słowacka","code":"SKK","mid":0.1089},{"currency":"korona szwedzka","code":"SEK","mid":0.3959},{"currency":"lew bułgarski","code":"BGN","mid":1.8566},{"currency":"lira maltańska","code":"MTL","mid":8.4587},{"currency":"lit litewski","code":"LTL","mid":1.0517},{"currency":"łat łotewski","code":"LVL","mid":5.1684},{"currency":"nowy lej rumuński","code":"RON","mid":1.0850},{"currency":"rand (RPA)","code":"ZAR","mid":0.3843},{"currency":"rubel rosyjski","code":"RUB","mid":0.1021},{"currency":"SDR (MFW)","code":"XDR","mid":3.9600}]},{"table":"A","no":"212/A/NBP/2007","effectiveDate":"2007-10-31","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.5155},{"currency":"dolar australijski","code":"AUD","mid":2.3213},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3246},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6332},{"currency":"euro","code":"EUR","mid":3.6306},{"currency":"forint (Węgry)","code":"HUF","mid":0.014462},{"currency":"frank szwajcarski","code":"CHF","mid":2.1658},{"currency":"funt cypryjski","code":"CYP","mid":6.2136},{"currency":"funt szterling","code":"GBP","mid":5.2179},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4974},{"currency":"jen (Japonia)","code":"JPY","mid":0.021839},{"currency":"korona czeska","code":"CZK","mid":0.1347},{"currency":"korona duńska","code":"DKK","mid":0.4870},{"currency":"korona estońska","code":"EEK","mid":0.2320},{"currency":"korona norweska","code":"NOK","mid":0.4689},{"currency":"korona słowacka","code":"SKK","mid":0.1088},{"currency":"korona szwedzka","code":"SEK","mid":0.3939},{"currency":"lew bułgarski","code":"BGN","mid":1.8563},{"currency":"lira maltańska","code":"MTL","mid":8.4580},{"currency":"lit litewski","code":"LTL","mid":1.0515},{"currency":"łat łotewski","code":"LVL","mid":5.1703},{"currency":"nowy lej rumuński","code":"RON","mid":1.0882},{"currency":"rand (RPA)","code":"ZAR","mid":0.3840},{"currency":"rubel rosyjski","code":"RUB","mid":0.1019},{"currency":"SDR (MFW)","code":"XDR","mid":3.9535}]},{"table":"A","no":"213/A/NBP/2007","effectiveDate":"2007-11-02","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.5184},{"currency":"dolar australijski","code":"AUD","mid":2.3144},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3245},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6636},{"currency":"euro","code":"EUR","mid":3.6467},{"currency":"forint (Węgry)","code":"HUF","mid":0.014454},{"currency":"frank szwajcarski","code":"CHF","mid":2.1836},{"currency":"funt cypryjski","code":"CYP","mid":6.2406},{"currency":"funt szterling","code":"GBP","mid":5.2455},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4977},{"currency":"jen (Japonia)","code":"JPY","mid":0.021957},{"currency":"korona czeska","code":"CZK","mid":0.1352},{"currency":"korona duńska","code":"DKK","mid":0.4892},{"currency":"korona estońska","code":"EEK","mid":0.2331},{"currency":"korona norweska","code":"NOK","mid":0.4647},{"currency":"korona słowacka","code":"SKK","mid":0.1094},{"currency":"korona szwedzka","code":"SEK","mid":0.3941},{"currency":"lew bułgarski","code":"BGN","mid":1.8645},{"currency":"lira maltańska","code":"MTL","mid":8.4955},{"currency":"lit litewski","code":"LTL","mid":1.0562},{"currency":"łat łotewski","code":"LVL","mid":5.1925},{"currency":"nowy lej rumuński","code":"RON","mid":1.0918},{"currency":"rand (RPA)","code":"ZAR","mid":0.3820},{"currency":"rubel rosyjski","code":"RUB","mid":0.1021},{"currency":"SDR (MFW)","code":"XDR","mid":3.9701}]},{"table":"A","no":"214/A/NBP/2007","effectiveDate":"2007-11-05","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.5181},{"currency":"dolar australijski","code":"AUD","mid":2.3146},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3244},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7035},{"currency":"euro","code":"EUR","mid":3.6446},{"currency":"forint (Węgry)","code":"HUF","mid":0.014416},{"currency":"frank szwajcarski","code":"CHF","mid":2.1817},{"currency":"funt cypryjski","code":"CYP","mid":6.2397},{"currency":"funt szterling","code":"GBP","mid":5.2403},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4987},{"currency":"jen (Japonia)","code":"JPY","mid":0.022042},{"currency":"korona czeska","code":"CZK","mid":0.1354},{"currency":"korona duńska","code":"DKK","mid":0.4889},{"currency":"korona estońska","code":"EEK","mid":0.2329},{"currency":"korona norweska","code":"NOK","mid":0.4663},{"currency":"korona słowacka","code":"SKK","mid":0.1095},{"currency":"korona szwedzka","code":"SEK","mid":0.3938},{"currency":"lew bułgarski","code":"BGN","mid":1.8634},{"currency":"lira maltańska","code":"MTL","mid":8.4906},{"currency":"lit litewski","code":"LTL","mid":1.0556},{"currency":"łat łotewski","code":"LVL","mid":5.1869},{"currency":"nowy lej rumuński","code":"RON","mid":1.0897},{"currency":"rand (RPA)","code":"ZAR","mid":0.3826},{"currency":"rubel rosyjski","code":"RUB","mid":0.1021},{"currency":"SDR (MFW)","code":"XDR","mid":3.9641}]},{"table":"A","no":"215/A/NBP/2007","effectiveDate":"2007-11-06","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.5018},{"currency":"dolar australijski","code":"AUD","mid":2.3145},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3222},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6981},{"currency":"euro","code":"EUR","mid":3.6339},{"currency":"forint (Węgry)","code":"HUF","mid":0.014414},{"currency":"frank szwajcarski","code":"CHF","mid":2.1811},{"currency":"funt cypryjski","code":"CYP","mid":6.2187},{"currency":"funt szterling","code":"GBP","mid":5.2155},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4956},{"currency":"jen (Japonia)","code":"JPY","mid":0.021813},{"currency":"korona czeska","code":"CZK","mid":0.1351},{"currency":"korona duńska","code":"DKK","mid":0.4875},{"currency":"korona estońska","code":"EEK","mid":0.2323},{"currency":"korona norweska","code":"NOK","mid":0.4679},{"currency":"korona słowacka","code":"SKK","mid":0.1095},{"currency":"korona szwedzka","code":"SEK","mid":0.3921},{"currency":"lew bułgarski","code":"BGN","mid":1.8580},{"currency":"lira maltańska","code":"MTL","mid":8.4657},{"currency":"lit litewski","code":"LTL","mid":1.0524},{"currency":"łat łotewski","code":"LVL","mid":5.1728},{"currency":"nowy lej rumuński","code":"RON","mid":1.0796},{"currency":"rand (RPA)","code":"ZAR","mid":0.3836},{"currency":"rubel rosyjski","code":"RUB","mid":0.1016},{"currency":"SDR (MFW)","code":"XDR","mid":3.9489}]},{"table":"A","no":"216/A/NBP/2007","effectiveDate":"2007-11-07","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.4672},{"currency":"dolar australijski","code":"AUD","mid":2.3101},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3176},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7163},{"currency":"euro","code":"EUR","mid":3.6238},{"currency":"forint (Węgry)","code":"HUF","mid":0.014337},{"currency":"frank szwajcarski","code":"CHF","mid":2.1823},{"currency":"funt cypryjski","code":"CYP","mid":6.2014},{"currency":"funt szterling","code":"GBP","mid":5.1887},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4887},{"currency":"jen (Japonia)","code":"JPY","mid":0.021772},{"currency":"korona czeska","code":"CZK","mid":0.1346},{"currency":"korona duńska","code":"DKK","mid":0.4861},{"currency":"korona estońska","code":"EEK","mid":0.2316},{"currency":"korona norweska","code":"NOK","mid":0.4670},{"currency":"korona słowacka","code":"SKK","mid":0.1094},{"currency":"korona szwedzka","code":"SEK","mid":0.3928},{"currency":"lew bułgarski","code":"BGN","mid":1.8528},{"currency":"lira maltańska","code":"MTL","mid":8.4422},{"currency":"lit litewski","code":"LTL","mid":1.0495},{"currency":"łat łotewski","code":"LVL","mid":5.1599},{"currency":"nowy lej rumuński","code":"RON","mid":1.0683},{"currency":"rand (RPA)","code":"ZAR","mid":0.3811},{"currency":"rubel rosyjski","code":"RUB","mid":0.1009},{"currency":"SDR (MFW)","code":"XDR","mid":3.9290}]},{"table":"A","no":"217/A/NBP/2007","effectiveDate":"2007-11-08","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.4829},{"currency":"dolar australijski","code":"AUD","mid":2.3019},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3196},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6792},{"currency":"euro","code":"EUR","mid":3.6419},{"currency":"forint (Węgry)","code":"HUF","mid":0.014351},{"currency":"frank szwajcarski","code":"CHF","mid":2.1942},{"currency":"funt cypryjski","code":"CYP","mid":6.2335},{"currency":"funt szterling","code":"GBP","mid":5.2195},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4933},{"currency":"jen (Japonia)","code":"JPY","mid":0.021986},{"currency":"korona czeska","code":"CZK","mid":0.1354},{"currency":"korona duńska","code":"DKK","mid":0.4885},{"currency":"korona estońska","code":"EEK","mid":0.2328},{"currency":"korona norweska","code":"NOK","mid":0.4691},{"currency":"korona słowacka","code":"SKK","mid":0.1099},{"currency":"korona szwedzka","code":"SEK","mid":0.3931},{"currency":"lew bułgarski","code":"BGN","mid":1.8621},{"currency":"lira maltańska","code":"MTL","mid":8.4843},{"currency":"lit litewski","code":"LTL","mid":1.0548},{"currency":"łat łotewski","code":"LVL","mid":5.1879},{"currency":"nowy lej rumuński","code":"RON","mid":1.0689},{"currency":"rand (RPA)","code":"ZAR","mid":0.3813},{"currency":"rubel rosyjski","code":"RUB","mid":0.1014},{"currency":"SDR (MFW)","code":"XDR","mid":3.9238}]},{"table":"A","no":"218/A/NBP/2007","effectiveDate":"2007-11-09","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.4620},{"currency":"dolar australijski","code":"AUD","mid":2.2725},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3166},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6481},{"currency":"euro","code":"EUR","mid":3.6235},{"currency":"forint (Węgry)","code":"HUF","mid":0.014333},{"currency":"frank szwajcarski","code":"CHF","mid":2.1957},{"currency":"funt cypryjski","code":"CYP","mid":6.2020},{"currency":"funt szterling","code":"GBP","mid":5.1995},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4888},{"currency":"jen (Japonia)","code":"JPY","mid":0.022026},{"currency":"korona czeska","code":"CZK","mid":0.1353},{"currency":"korona duńska","code":"DKK","mid":0.4860},{"currency":"korona estońska","code":"EEK","mid":0.2316},{"currency":"korona norweska","code":"NOK","mid":0.4660},{"currency":"korona słowacka","code":"SKK","mid":0.1095},{"currency":"korona szwedzka","code":"SEK","mid":0.3913},{"currency":"lew bułgarski","code":"BGN","mid":1.8526},{"currency":"lira maltańska","code":"MTL","mid":8.4395},{"currency":"lit litewski","code":"LTL","mid":1.0494},{"currency":"łat łotewski","code":"LVL","mid":5.1624},{"currency":"nowy lej rumuński","code":"RON","mid":1.0654},{"currency":"rand (RPA)","code":"ZAR","mid":0.3802},{"currency":"rubel rosyjski","code":"RUB","mid":0.1008},{"currency":"SDR (MFW)","code":"XDR","mid":3.9182}]},{"table":"A","no":"219/A/NBP/2007","effectiveDate":"2007-11-12","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.4935},{"currency":"dolar australijski","code":"AUD","mid":2.2283},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3201},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6225},{"currency":"euro","code":"EUR","mid":3.6390},{"currency":"forint (Węgry)","code":"HUF","mid":0.014317},{"currency":"frank szwajcarski","code":"CHF","mid":2.2134},{"currency":"funt cypryjski","code":"CYP","mid":6.2280},{"currency":"funt szterling","code":"GBP","mid":5.1904},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4955},{"currency":"jen (Japonia)","code":"JPY","mid":0.022598},{"currency":"korona czeska","code":"CZK","mid":0.1367},{"currency":"korona duńska","code":"DKK","mid":0.4882},{"currency":"korona estońska","code":"EEK","mid":0.2326},{"currency":"korona norweska","code":"NOK","mid":0.4647},{"currency":"korona słowacka","code":"SKK","mid":0.1105},{"currency":"korona szwedzka","code":"SEK","mid":0.3907},{"currency":"lew bułgarski","code":"BGN","mid":1.8606},{"currency":"lira maltańska","code":"MTL","mid":8.4756},{"currency":"lit litewski","code":"LTL","mid":1.0539},{"currency":"łat łotewski","code":"LVL","mid":5.1808},{"currency":"nowy lej rumuński","code":"RON","mid":1.0602},{"currency":"rand (RPA)","code":"ZAR","mid":0.3722},{"currency":"rubel rosyjski","code":"RUB","mid":0.1016},{"currency":"SDR (MFW)","code":"XDR","mid":3.9385}]},{"table":"A","no":"220/A/NBP/2007","effectiveDate":"2007-11-13","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.5006},{"currency":"dolar australijski","code":"AUD","mid":2.2242},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3212},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5987},{"currency":"euro","code":"EUR","mid":3.6469},{"currency":"forint (Węgry)","code":"HUF","mid":0.014357},{"currency":"frank szwajcarski","code":"CHF","mid":2.2196},{"currency":"funt cypryjski","code":"CYP","mid":6.2431},{"currency":"funt szterling","code":"GBP","mid":5.1681},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4969},{"currency":"jen (Japonia)","code":"JPY","mid":0.022764},{"currency":"korona czeska","code":"CZK","mid":0.1369},{"currency":"korona duńska","code":"DKK","mid":0.4894},{"currency":"korona estońska","code":"EEK","mid":0.2331},{"currency":"korona norweska","code":"NOK","mid":0.4613},{"currency":"korona słowacka","code":"SKK","mid":0.1109},{"currency":"korona szwedzka","code":"SEK","mid":0.3924},{"currency":"lew bułgarski","code":"BGN","mid":1.8646},{"currency":"lira maltańska","code":"MTL","mid":8.4940},{"currency":"lit litewski","code":"LTL","mid":1.0562},{"currency":"łat łotewski","code":"LVL","mid":5.1924},{"currency":"nowy lej rumuński","code":"RON","mid":1.0588},{"currency":"rand (RPA)","code":"ZAR","mid":0.3685},{"currency":"rubel rosyjski","code":"RUB","mid":0.1019},{"currency":"SDR (MFW)","code":"XDR","mid":3.9625}]},{"table":"A","no":"221/A/NBP/2007","effectiveDate":"2007-11-14","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.4750},{"currency":"dolar australijski","code":"AUD","mid":2.2392},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3178},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5969},{"currency":"euro","code":"EUR","mid":3.6345},{"currency":"forint (Węgry)","code":"HUF","mid":0.014344},{"currency":"frank szwajcarski","code":"CHF","mid":2.2076},{"currency":"funt cypryjski","code":"CYP","mid":6.2203},{"currency":"funt szterling","code":"GBP","mid":5.1564},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4933},{"currency":"jen (Japonia)","code":"JPY","mid":0.02222},{"currency":"korona czeska","code":"CZK","mid":0.1363},{"currency":"korona duńska","code":"DKK","mid":0.4878},{"currency":"korona estońska","code":"EEK","mid":0.2323},{"currency":"korona norweska","code":"NOK","mid":0.4609},{"currency":"korona słowacka","code":"SKK","mid":0.1104},{"currency":"korona szwedzka","code":"SEK","mid":0.3938},{"currency":"lew bułgarski","code":"BGN","mid":1.8583},{"currency":"lira maltańska","code":"MTL","mid":8.4661},{"currency":"lit litewski","code":"LTL","mid":1.0526},{"currency":"łat łotewski","code":"LVL","mid":5.1788},{"currency":"nowy lej rumuński","code":"RON","mid":1.0533},{"currency":"rand (RPA)","code":"ZAR","mid":0.3712},{"currency":"rubel rosyjski","code":"RUB","mid":0.1012},{"currency":"SDR (MFW)","code":"XDR","mid":3.9420}]},{"table":"A","no":"222/A/NBP/2007","effectiveDate":"2007-11-15","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.5028},{"currency":"dolar australijski","code":"AUD","mid":2.2376},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3214},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5936},{"currency":"euro","code":"EUR","mid":3.6648},{"currency":"forint (Węgry)","code":"HUF","mid":0.014401},{"currency":"frank szwajcarski","code":"CHF","mid":2.2287},{"currency":"funt cypryjski","code":"CYP","mid":6.2732},{"currency":"funt szterling","code":"GBP","mid":5.1199},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4982},{"currency":"jen (Japonia)","code":"JPY","mid":0.022594},{"currency":"korona czeska","code":"CZK","mid":0.1378},{"currency":"korona duńska","code":"DKK","mid":0.4917},{"currency":"korona estońska","code":"EEK","mid":0.2342},{"currency":"korona norweska","code":"NOK","mid":0.4618},{"currency":"korona słowacka","code":"SKK","mid":0.1107},{"currency":"korona szwedzka","code":"SEK","mid":0.3969},{"currency":"lew bułgarski","code":"BGN","mid":1.8738},{"currency":"lira maltańska","code":"MTL","mid":8.5377},{"currency":"lit litewski","code":"LTL","mid":1.0614},{"currency":"łat łotewski","code":"LVL","mid":5.2336},{"currency":"nowy lej rumuński","code":"RON","mid":1.0611},{"currency":"rand (RPA)","code":"ZAR","mid":0.3759},{"currency":"rubel rosyjski","code":"RUB","mid":0.1022},{"currency":"SDR (MFW)","code":"XDR","mid":3.9552}]},{"table":"A","no":"223/A/NBP/2007","effectiveDate":"2007-11-16","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.5130},{"currency":"dolar australijski","code":"AUD","mid":2.2332},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3228},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5582},{"currency":"euro","code":"EUR","mid":3.6720},{"currency":"forint (Węgry)","code":"HUF","mid":0.014461},{"currency":"frank szwajcarski","code":"CHF","mid":2.2385},{"currency":"funt cypryjski","code":"CYP","mid":6.2785},{"currency":"funt szterling","code":"GBP","mid":5.1339},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.5008},{"currency":"jen (Japonia)","code":"JPY","mid":0.022816},{"currency":"korona czeska","code":"CZK","mid":0.1380},{"currency":"korona duńska","code":"DKK","mid":0.4927},{"currency":"korona estońska","code":"EEK","mid":0.2347},{"currency":"korona norweska","code":"NOK","mid":0.4576},{"currency":"korona słowacka","code":"SKK","mid":0.1111},{"currency":"korona szwedzka","code":"SEK","mid":0.3952},{"currency":"lew bułgarski","code":"BGN","mid":1.8774},{"currency":"lira maltańska","code":"MTL","mid":8.5535},{"currency":"lit litewski","code":"LTL","mid":1.0635},{"currency":"łat łotewski","code":"LVL","mid":5.2510},{"currency":"nowy lej rumuński","code":"RON","mid":1.0574},{"currency":"rand (RPA)","code":"ZAR","mid":0.3738},{"currency":"rubel rosyjski","code":"RUB","mid":0.1025},{"currency":"SDR (MFW)","code":"XDR","mid":3.9694}]},{"table":"A","no":"224/A/NBP/2007","effectiveDate":"2007-11-19","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.5057},{"currency":"dolar australijski","code":"AUD","mid":2.2314},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3220},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5720},{"currency":"euro","code":"EUR","mid":3.6670},{"currency":"forint (Węgry)","code":"HUF","mid":0.014435},{"currency":"frank szwajcarski","code":"CHF","mid":2.2390},{"currency":"funt cypryjski","code":"CYP","mid":6.2770},{"currency":"funt szterling","code":"GBP","mid":5.1315},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4985},{"currency":"jen (Japonia)","code":"JPY","mid":0.0227},{"currency":"korona czeska","code":"CZK","mid":0.1377},{"currency":"korona duńska","code":"DKK","mid":0.4921},{"currency":"korona estońska","code":"EEK","mid":0.2344},{"currency":"korona norweska","code":"NOK","mid":0.4553},{"currency":"korona słowacka","code":"SKK","mid":0.1108},{"currency":"korona szwedzka","code":"SEK","mid":0.3955},{"currency":"lew bułgarski","code":"BGN","mid":1.8749},{"currency":"lira maltańska","code":"MTL","mid":8.5408},{"currency":"lit litewski","code":"LTL","mid":1.0620},{"currency":"łat łotewski","code":"LVL","mid":5.2446},{"currency":"nowy lej rumuński","code":"RON","mid":1.0531},{"currency":"rand (RPA)","code":"ZAR","mid":0.3728},{"currency":"rubel rosyjski","code":"RUB","mid":0.1023},{"currency":"SDR (MFW)","code":"XDR","mid":3.9574}]},{"table":"A","no":"225/A/NBP/2007","effectiveDate":"2007-11-20","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.4933},{"currency":"dolar australijski","code":"AUD","mid":2.2220},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3204},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5550},{"currency":"euro","code":"EUR","mid":3.6848},{"currency":"forint (Węgry)","code":"HUF","mid":0.014444},{"currency":"frank szwajcarski","code":"CHF","mid":2.2498},{"currency":"funt cypryjski","code":"CYP","mid":6.3069},{"currency":"funt szterling","code":"GBP","mid":5.1471},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4972},{"currency":"jen (Japonia)","code":"JPY","mid":0.022616},{"currency":"korona czeska","code":"CZK","mid":0.1380},{"currency":"korona duńska","code":"DKK","mid":0.4944},{"currency":"korona estońska","code":"EEK","mid":0.2355},{"currency":"korona norweska","code":"NOK","mid":0.4601},{"currency":"korona słowacka","code":"SKK","mid":0.1109},{"currency":"korona szwedzka","code":"SEK","mid":0.3969},{"currency":"lew bułgarski","code":"BGN","mid":1.8840},{"currency":"lira maltańska","code":"MTL","mid":8.5843},{"currency":"lit litewski","code":"LTL","mid":1.0672},{"currency":"łat łotewski","code":"LVL","mid":5.2678},{"currency":"nowy lej rumuński","code":"RON","mid":1.0542},{"currency":"rand (RPA)","code":"ZAR","mid":0.3708},{"currency":"rubel rosyjski","code":"RUB","mid":0.1023},{"currency":"SDR (MFW)","code":"XDR","mid":3.9846}]},{"table":"A","no":"226/A/NBP/2007","effectiveDate":"2007-11-21","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.4902},{"currency":"dolar australijski","code":"AUD","mid":2.1867},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3201},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5330},{"currency":"euro","code":"EUR","mid":3.6860},{"currency":"forint (Węgry)","code":"HUF","mid":0.014395},{"currency":"frank szwajcarski","code":"CHF","mid":2.2527},{"currency":"funt cypryjski","code":"CYP","mid":6.3095},{"currency":"funt szterling","code":"GBP","mid":5.1212},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4960},{"currency":"jen (Japonia)","code":"JPY","mid":0.022909},{"currency":"korona czeska","code":"CZK","mid":0.1377},{"currency":"korona duńska","code":"DKK","mid":0.4945},{"currency":"korona estońska","code":"EEK","mid":0.2356},{"currency":"korona norweska","code":"NOK","mid":0.4597},{"currency":"korona słowacka","code":"SKK","mid":0.1109},{"currency":"korona szwedzka","code":"SEK","mid":0.3948},{"currency":"lew bułgarski","code":"BGN","mid":1.8846},{"currency":"lira maltańska","code":"MTL","mid":8.5861},{"currency":"lit litewski","code":"LTL","mid":1.0675},{"currency":"łat łotewski","code":"LVL","mid":5.2710},{"currency":"nowy lej rumuński","code":"RON","mid":1.0452},{"currency":"rand (RPA)","code":"ZAR","mid":0.3670},{"currency":"rubel rosyjski","code":"RUB","mid":0.1023},{"currency":"SDR (MFW)","code":"XDR","mid":3.9660}]},{"table":"A","no":"227/A/NBP/2007","effectiveDate":"2007-11-22","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.4855},{"currency":"dolar australijski","code":"AUD","mid":2.1717},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3195},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5287},{"currency":"euro","code":"EUR","mid":3.6855},{"currency":"forint (Węgry)","code":"HUF","mid":0.014368},{"currency":"frank szwajcarski","code":"CHF","mid":2.2554},{"currency":"funt cypryjski","code":"CYP","mid":6.3097},{"currency":"funt szterling","code":"GBP","mid":5.1287},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4951},{"currency":"jen (Japonia)","code":"JPY","mid":0.022864},{"currency":"korona czeska","code":"CZK","mid":0.1376},{"currency":"korona duńska","code":"DKK","mid":0.4944},{"currency":"korona estońska","code":"EEK","mid":0.2355},{"currency":"korona norweska","code":"NOK","mid":0.4592},{"currency":"korona słowacka","code":"SKK","mid":0.1102},{"currency":"korona szwedzka","code":"SEK","mid":0.3947},{"currency":"lew bułgarski","code":"BGN","mid":1.8843},{"currency":"lira maltańska","code":"MTL","mid":8.5849},{"currency":"lit litewski","code":"LTL","mid":1.0674},{"currency":"łat łotewski","code":"LVL","mid":5.2718},{"currency":"nowy lej rumuński","code":"RON","mid":1.0267},{"currency":"rand (RPA)","code":"ZAR","mid":0.3661},{"currency":"rubel rosyjski","code":"RUB","mid":0.1021},{"currency":"SDR (MFW)","code":"XDR","mid":3.9646}]},{"table":"A","no":"228/A/NBP/2007","effectiveDate":"2007-11-23","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.4857},{"currency":"dolar australijski","code":"AUD","mid":2.1701},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3197},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5226},{"currency":"euro","code":"EUR","mid":3.6855},{"currency":"forint (Węgry)","code":"HUF","mid":0.014346},{"currency":"frank szwajcarski","code":"CHF","mid":2.2567},{"currency":"funt cypryjski","code":"CYP","mid":6.3086},{"currency":"funt szterling","code":"GBP","mid":5.1248},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4925},{"currency":"jen (Japonia)","code":"JPY","mid":0.022957},{"currency":"korona czeska","code":"CZK","mid":0.1379},{"currency":"korona duńska","code":"DKK","mid":0.4943},{"currency":"korona estońska","code":"EEK","mid":0.2355},{"currency":"korona norweska","code":"NOK","mid":0.4577},{"currency":"korona słowacka","code":"SKK","mid":0.1098},{"currency":"korona szwedzka","code":"SEK","mid":0.3951},{"currency":"lew bułgarski","code":"BGN","mid":1.8843},{"currency":"lira maltańska","code":"MTL","mid":8.5859},{"currency":"lit litewski","code":"LTL","mid":1.0674},{"currency":"łat łotewski","code":"LVL","mid":5.2722},{"currency":"nowy lej rumuński","code":"RON","mid":1.0215},{"currency":"rand (RPA)","code":"ZAR","mid":0.3649},{"currency":"rubel rosyjski","code":"RUB","mid":0.1022},{"currency":"SDR (MFW)","code":"XDR","mid":3.9646}]},{"table":"A","no":"229/A/NBP/2007","effectiveDate":"2007-11-26","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.4725},{"currency":"dolar australijski","code":"AUD","mid":2.1917},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3178},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5213},{"currency":"euro","code":"EUR","mid":3.6754},{"currency":"forint (Węgry)","code":"HUF","mid":0.014327},{"currency":"frank szwajcarski","code":"CHF","mid":2.2458},{"currency":"funt cypryjski","code":"CYP","mid":6.2924},{"currency":"funt szterling","code":"GBP","mid":5.1197},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4921},{"currency":"jen (Japonia)","code":"JPY","mid":0.022812},{"currency":"korona czeska","code":"CZK","mid":0.1374},{"currency":"korona duńska","code":"DKK","mid":0.4930},{"currency":"korona estońska","code":"EEK","mid":0.2349},{"currency":"korona norweska","code":"NOK","mid":0.4590},{"currency":"korona słowacka","code":"SKK","mid":0.1100},{"currency":"korona szwedzka","code":"SEK","mid":0.3959},{"currency":"lew bułgarski","code":"BGN","mid":1.8792},{"currency":"lira maltańska","code":"MTL","mid":8.5604},{"currency":"lit litewski","code":"LTL","mid":1.0645},{"currency":"łat łotewski","code":"LVL","mid":5.2592},{"currency":"nowy lej rumuński","code":"RON","mid":1.0205},{"currency":"rand (RPA)","code":"ZAR","mid":0.3646},{"currency":"rubel rosyjski","code":"RUB","mid":0.1018},{"currency":"SDR (MFW)","code":"XDR","mid":3.9538}]},{"table":"A","no":"230/A/NBP/2007","effectiveDate":"2007-11-27","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.4876},{"currency":"dolar australijski","code":"AUD","mid":2.1801},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3194},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5045},{"currency":"euro","code":"EUR","mid":3.6912},{"currency":"forint (Węgry)","code":"HUF","mid":0.014307},{"currency":"frank szwajcarski","code":"CHF","mid":2.2603},{"currency":"funt cypryjski","code":"CYP","mid":6.3184},{"currency":"funt szterling","code":"GBP","mid":5.1452},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4928},{"currency":"jen (Japonia)","code":"JPY","mid":0.022994},{"currency":"korona czeska","code":"CZK","mid":0.1379},{"currency":"korona duńska","code":"DKK","mid":0.4951},{"currency":"korona estońska","code":"EEK","mid":0.2359},{"currency":"korona norweska","code":"NOK","mid":0.4585},{"currency":"korona słowacka","code":"SKK","mid":0.1101},{"currency":"korona szwedzka","code":"SEK","mid":0.3967},{"currency":"lew bułgarski","code":"BGN","mid":1.8873},{"currency":"lira maltańska","code":"MTL","mid":8.5982},{"currency":"lit litewski","code":"LTL","mid":1.0690},{"currency":"łat łotewski","code":"LVL","mid":5.2837},{"currency":"nowy lej rumuński","code":"RON","mid":1.0283},{"currency":"rand (RPA)","code":"ZAR","mid":0.3557},{"currency":"rubel rosyjski","code":"RUB","mid":0.1023},{"currency":"SDR (MFW)","code":"XDR","mid":3.9708}]},{"table":"A","no":"231/A/NBP/2007","effectiveDate":"2007-11-28","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.4851},{"currency":"dolar australijski","code":"AUD","mid":2.1722},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3191},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4897},{"currency":"euro","code":"EUR","mid":3.6649},{"currency":"forint (Węgry)","code":"HUF","mid":0.014312},{"currency":"frank szwajcarski","code":"CHF","mid":2.2293},{"currency":"funt cypryjski","code":"CYP","mid":6.2734},{"currency":"funt szterling","code":"GBP","mid":5.1257},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4915},{"currency":"jen (Japonia)","code":"JPY","mid":0.022814},{"currency":"korona czeska","code":"CZK","mid":0.1380},{"currency":"korona duńska","code":"DKK","mid":0.4915},{"currency":"korona estońska","code":"EEK","mid":0.2342},{"currency":"korona norweska","code":"NOK","mid":0.4525},{"currency":"korona słowacka","code":"SKK","mid":0.1100},{"currency":"korona szwedzka","code":"SEK","mid":0.3918},{"currency":"lew bułgarski","code":"BGN","mid":1.8738},{"currency":"lira maltańska","code":"MTL","mid":8.5359},{"currency":"lit litewski","code":"LTL","mid":1.0614},{"currency":"łat łotewski","code":"LVL","mid":5.2513},{"currency":"nowy lej rumuński","code":"RON","mid":1.0267},{"currency":"rand (RPA)","code":"ZAR","mid":0.3550},{"currency":"rubel rosyjski","code":"RUB","mid":0.1018},{"currency":"SDR (MFW)","code":"XDR","mid":3.9378}]},{"table":"A","no":"232/A/NBP/2007","effectiveDate":"2007-11-29","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.4720},{"currency":"dolar australijski","code":"AUD","mid":2.1842},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3172},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5025},{"currency":"euro","code":"EUR","mid":3.6445},{"currency":"forint (Węgry)","code":"HUF","mid":0.014335},{"currency":"frank szwajcarski","code":"CHF","mid":2.2114},{"currency":"funt cypryjski","code":"CYP","mid":6.2379},{"currency":"funt szterling","code":"GBP","mid":5.0983},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4895},{"currency":"jen (Japonia)","code":"JPY","mid":0.022439},{"currency":"korona czeska","code":"CZK","mid":0.1377},{"currency":"korona duńska","code":"DKK","mid":0.4887},{"currency":"korona estońska","code":"EEK","mid":0.2329},{"currency":"korona norweska","code":"NOK","mid":0.4509},{"currency":"korona słowacka","code":"SKK","mid":0.1094},{"currency":"korona szwedzka","code":"SEK","mid":0.3887},{"currency":"lew bułgarski","code":"BGN","mid":1.8634},{"currency":"lira maltańska","code":"MTL","mid":8.4894},{"currency":"lit litewski","code":"LTL","mid":1.0555},{"currency":"łat łotewski","code":"LVL","mid":5.2154},{"currency":"nowy lej rumuński","code":"RON","mid":1.0391},{"currency":"rand (RPA)","code":"ZAR","mid":0.3592},{"currency":"rubel rosyjski","code":"RUB","mid":0.1012},{"currency":"SDR (MFW)","code":"XDR","mid":3.9296}]},{"table":"A","no":"233/A/NBP/2007","effectiveDate":"2007-11-30","rates":[{"currency":"dolar amerykański","code":"USD","mid":2.4589},{"currency":"dolar australijski","code":"AUD","mid":2.1833},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3156},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4684},{"currency":"euro","code":"EUR","mid":3.6267},{"currency":"forint (Węgry)","code":"HUF","mid":0.014309},{"currency":"frank szwajcarski","code":"CHF","mid":2.1943},{"currency":"funt cypryjski","code":"CYP","mid":6.2090},{"currency":"funt szterling","code":"GBP","mid":5.0815},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4852},{"currency":"jen (Japonia)","code":"JPY","mid":0.022272},{"currency":"korona czeska","code":"CZK","mid":0.1381},{"currency":"korona duńska","code":"DKK","mid":0.4863},{"currency":"korona estońska","code":"EEK","mid":0.2318},{"currency":"korona norweska","code":"NOK","mid":0.4469},{"currency":"korona słowacka","code":"SKK","mid":0.1091},{"currency":"korona szwedzka","code":"SEK","mid":0.3864},{"currency":"lew bułgarski","code":"BGN","mid":1.8543},{"currency":"lira maltańska","code":"MTL","mid":8.4489},{"currency":"lit litewski","code":"LTL","mid":1.0503},{"currency":"łat łotewski","code":"LVL","mid":5.1899},{"currency":"nowy lej rumuński","code":"RON","mid":1.0377},{"currency":"rand (RPA)","code":"ZAR","mid":0.3635},{"currency":"rubel rosyjski","code":"RUB","mid":0.1008},{"currency":"SDR (MFW)","code":"XDR","mid":3.9120}]}]