[{"table":"A","no":"47/A/NBP/2008","effectiveDate":"2008-03-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0733},{"currency":"dolar amerykański","code":"USD","mid":2.3075},{"currency":"dolar australijski","code":"AUD","mid":2.1579},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2964},{"currency":"dolar kanadyjski","code":"CAD","mid":2.3440},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8517},{"currency":"dolar singapurski","code":"SGD","mid":1.6657},{"currency":"euro","code":"EUR","mid":3.5379},{"currency":"forint (Węgry)","code":"HUF","mid":0.013467},{"currency":"frank szwajcarski","code":"CHF","mid":2.2373},{"currency":"funt szterling","code":"GBP","mid":4.6027},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4575},{"currency":"jen (Japonia)","code":"JPY","mid":0.022306},{"currency":"korona czeska","code":"CZK","mid":0.1414},{"currency":"korona duńska","code":"DKK","mid":0.4749},{"currency":"korona estońska","code":"EEK","mid":0.2261},{"currency":"korona islandzka","code":"ISK","mid":0.034791},{"currency":"korona norweska","code":"NOK","mid":0.4515},{"currency":"korona słowacka","code":"SKK","mid":0.1090},{"currency":"korona szwedzka","code":"SEK","mid":0.3784},{"currency":"kuna chorwacka","code":"HRK","mid":0.4863},{"currency":"lej rumuński","code":"RON","mid":0.9574},{"currency":"lew bułgarski","code":"BGN","mid":1.8089},{"currency":"lira turecka","code":"TRY","mid":1.8980},{"currency":"lit litewski","code":"LTL","mid":1.0247},{"currency":"łat łotewski","code":"LVL","mid":5.0744},{"currency":"peso filipińskie","code":"PHP","mid":0.0569},{"currency":"peso meksykańskie","code":"MXN","mid":0.2155},{"currency":"rand (RPA)","code":"ZAR","mid":0.2962},{"currency":"real brazylijski","code":"BRL","mid":1.3880},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7293},{"currency":"rubel rosyjski","code":"RUB","mid":0.0966},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025375},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00243},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3248},{"currency":"SDR (MFW)","code":"XDR","mid":3.7500}]},{"table":"A","no":"48/A/NBP/2008","effectiveDate":"2008-03-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0735},{"currency":"dolar amerykański","code":"USD","mid":2.3189},{"currency":"dolar australijski","code":"AUD","mid":2.1611},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2979},{"currency":"dolar kanadyjski","code":"CAD","mid":2.3598},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8483},{"currency":"dolar singapurski","code":"SGD","mid":1.6700},{"currency":"euro","code":"EUR","mid":3.5702},{"currency":"forint (Węgry)","code":"HUF","mid":0.013421},{"currency":"frank szwajcarski","code":"CHF","mid":2.2722},{"currency":"funt szterling","code":"GBP","mid":4.6681},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4597},{"currency":"jen (Japonia)","code":"JPY","mid":0.022735},{"currency":"korona czeska","code":"CZK","mid":0.1416},{"currency":"korona duńska","code":"DKK","mid":0.4791},{"currency":"korona estońska","code":"EEK","mid":0.2282},{"currency":"korona islandzka","code":"ISK","mid":0.034029},{"currency":"korona norweska","code":"NOK","mid":0.4522},{"currency":"korona słowacka","code":"SKK","mid":0.1093},{"currency":"korona szwedzka","code":"SEK","mid":0.3801},{"currency":"kuna chorwacka","code":"HRK","mid":0.4904},{"currency":"lej rumuński","code":"RON","mid":0.9569},{"currency":"lew bułgarski","code":"BGN","mid":1.8254},{"currency":"lira turecka","code":"TRY","mid":1.8556},{"currency":"lit litewski","code":"LTL","mid":1.0340},{"currency":"łat łotewski","code":"LVL","mid":5.1267},{"currency":"peso filipińskie","code":"PHP","mid":0.0568},{"currency":"peso meksykańskie","code":"MXN","mid":0.2141},{"currency":"rand (RPA)","code":"ZAR","mid":0.2884},{"currency":"real brazylijski","code":"BRL","mid":1.3694},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7312},{"currency":"rubel rosyjski","code":"RUB","mid":0.0973},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025575},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002421},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3261},{"currency":"SDR (MFW)","code":"XDR","mid":3.7713}]},{"table":"A","no":"49/A/NBP/2008","effectiveDate":"2008-03-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0737},{"currency":"dolar amerykański","code":"USD","mid":2.3213},{"currency":"dolar australijski","code":"AUD","mid":2.1483},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2981},{"currency":"dolar kanadyjski","code":"CAD","mid":2.3519},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8404},{"currency":"dolar singapurski","code":"SGD","mid":1.6717},{"currency":"euro","code":"EUR","mid":3.5700},{"currency":"forint (Węgry)","code":"HUF","mid":0.013465},{"currency":"frank szwajcarski","code":"CHF","mid":2.2717},{"currency":"funt szterling","code":"GBP","mid":4.6869},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4603},{"currency":"jen (Japonia)","code":"JPY","mid":0.022781},{"currency":"korona czeska","code":"CZK","mid":0.1423},{"currency":"korona duńska","code":"DKK","mid":0.4787},{"currency":"korona estońska","code":"EEK","mid":0.2282},{"currency":"korona islandzka","code":"ISK","mid":0.034013},{"currency":"korona norweska","code":"NOK","mid":0.4530},{"currency":"korona słowacka","code":"SKK","mid":0.1100},{"currency":"korona szwedzka","code":"SEK","mid":0.3800},{"currency":"kuna chorwacka","code":"HRK","mid":0.4905},{"currency":"lej rumuński","code":"RON","mid":0.9584},{"currency":"lew bułgarski","code":"BGN","mid":1.8253},{"currency":"lira turecka","code":"TRY","mid":1.8642},{"currency":"lit litewski","code":"LTL","mid":1.0339},{"currency":"łat łotewski","code":"LVL","mid":5.1249},{"currency":"peso filipińskie","code":"PHP","mid":0.0565},{"currency":"peso meksykańskie","code":"MXN","mid":0.2142},{"currency":"rand (RPA)","code":"ZAR","mid":0.2892},{"currency":"real brazylijski","code":"BRL","mid":1.3795},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7257},{"currency":"rubel rosyjski","code":"RUB","mid":0.0974},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025566},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002405},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3267},{"currency":"SDR (MFW)","code":"XDR","mid":3.7663}]},{"table":"A","no":"50/A/NBP/2008","effectiveDate":"2008-03-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0731},{"currency":"dolar amerykański","code":"USD","mid":2.3028},{"currency":"dolar australijski","code":"AUD","mid":2.1252},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2956},{"currency":"dolar kanadyjski","code":"CAD","mid":2.3181},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8374},{"currency":"dolar singapurski","code":"SGD","mid":1.6583},{"currency":"euro","code":"EUR","mid":3.5458},{"currency":"forint (Węgry)","code":"HUF","mid":0.013522},{"currency":"frank szwajcarski","code":"CHF","mid":2.2593},{"currency":"funt szterling","code":"GBP","mid":4.6378},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4572},{"currency":"jen (Japonia)","code":"JPY","mid":0.022528},{"currency":"korona czeska","code":"CZK","mid":0.1413},{"currency":"korona duńska","code":"DKK","mid":0.4755},{"currency":"korona estońska","code":"EEK","mid":0.2266},{"currency":"korona islandzka","code":"ISK","mid":0.03371},{"currency":"korona norweska","code":"NOK","mid":0.4499},{"currency":"korona słowacka","code":"SKK","mid":0.1096},{"currency":"korona szwedzka","code":"SEK","mid":0.3772},{"currency":"kuna chorwacka","code":"HRK","mid":0.4871},{"currency":"lej rumuński","code":"RON","mid":0.9579},{"currency":"lew bułgarski","code":"BGN","mid":1.8129},{"currency":"lira turecka","code":"TRY","mid":1.8468},{"currency":"lit litewski","code":"LTL","mid":1.0269},{"currency":"łat łotewski","code":"LVL","mid":5.0872},{"currency":"peso filipińskie","code":"PHP","mid":0.0559},{"currency":"peso meksykańskie","code":"MXN","mid":0.2123},{"currency":"rand (RPA)","code":"ZAR","mid":0.2901},{"currency":"real brazylijski","code":"BRL","mid":1.3503},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7192},{"currency":"rubel rosyjski","code":"RUB","mid":0.0965},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025062},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002372},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3239},{"currency":"SDR (MFW)","code":"XDR","mid":3.7540}]},{"table":"A","no":"51/A/NBP/2008","effectiveDate":"2008-03-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0728},{"currency":"dolar amerykański","code":"USD","mid":2.2915},{"currency":"dolar australijski","code":"AUD","mid":2.1332},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2940},{"currency":"dolar kanadyjski","code":"CAD","mid":2.3241},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8377},{"currency":"dolar singapurski","code":"SGD","mid":1.6514},{"currency":"euro","code":"EUR","mid":3.5280},{"currency":"forint (Węgry)","code":"HUF","mid":0.013625},{"currency":"frank szwajcarski","code":"CHF","mid":2.2246},{"currency":"funt szterling","code":"GBP","mid":4.6121},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4554},{"currency":"jen (Japonia)","code":"JPY","mid":0.022206},{"currency":"korona czeska","code":"CZK","mid":0.1410},{"currency":"korona duńska","code":"DKK","mid":0.4732},{"currency":"korona estońska","code":"EEK","mid":0.2255},{"currency":"korona islandzka","code":"ISK","mid":0.033634},{"currency":"korona norweska","code":"NOK","mid":0.4476},{"currency":"korona słowacka","code":"SKK","mid":0.1092},{"currency":"korona szwedzka","code":"SEK","mid":0.3758},{"currency":"kuna chorwacka","code":"HRK","mid":0.4855},{"currency":"lej rumuński","code":"RON","mid":0.9581},{"currency":"lew bułgarski","code":"BGN","mid":1.8038},{"currency":"lira turecka","code":"TRY","mid":1.8856},{"currency":"lit litewski","code":"LTL","mid":1.0218},{"currency":"łat łotewski","code":"LVL","mid":5.0624},{"currency":"peso filipińskie","code":"PHP","mid":0.0555},{"currency":"peso meksykańskie","code":"MXN","mid":0.2128},{"currency":"rand (RPA)","code":"ZAR","mid":0.2943},{"currency":"real brazylijski","code":"BRL","mid":1.3543},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7228},{"currency":"rubel rosyjski","code":"RUB","mid":0.0962},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024949},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002358},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3225},{"currency":"SDR (MFW)","code":"XDR","mid":3.7368}]},{"table":"A","no":"52/A/NBP/2008","effectiveDate":"2008-03-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0724},{"currency":"dolar amerykański","code":"USD","mid":2.2741},{"currency":"dolar australijski","code":"AUD","mid":2.1345},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2921},{"currency":"dolar kanadyjski","code":"CAD","mid":2.3031},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8367},{"currency":"dolar singapurski","code":"SGD","mid":1.6461},{"currency":"euro","code":"EUR","mid":3.5445},{"currency":"forint (Węgry)","code":"HUF","mid":0.013559},{"currency":"frank szwajcarski","code":"CHF","mid":2.2548},{"currency":"funt szterling","code":"GBP","mid":4.6297},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4518},{"currency":"jen (Japonia)","code":"JPY","mid":0.022665},{"currency":"korona czeska","code":"CZK","mid":0.1412},{"currency":"korona duńska","code":"DKK","mid":0.4753},{"currency":"korona estońska","code":"EEK","mid":0.2265},{"currency":"korona islandzka","code":"ISK","mid":0.03242},{"currency":"korona norweska","code":"NOK","mid":0.4478},{"currency":"korona słowacka","code":"SKK","mid":0.1095},{"currency":"korona szwedzka","code":"SEK","mid":0.3755},{"currency":"kuna chorwacka","code":"HRK","mid":0.4884},{"currency":"lej rumuński","code":"RON","mid":0.9527},{"currency":"lew bułgarski","code":"BGN","mid":1.8123},{"currency":"lira turecka","code":"TRY","mid":1.8326},{"currency":"lit litewski","code":"LTL","mid":1.0266},{"currency":"łat łotewski","code":"LVL","mid":5.0846},{"currency":"peso filipińskie","code":"PHP","mid":0.0549},{"currency":"peso meksykańskie","code":"MXN","mid":0.2106},{"currency":"rand (RPA)","code":"ZAR","mid":0.2855},{"currency":"real brazylijski","code":"BRL","mid":1.3543},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7191},{"currency":"rubel rosyjski","code":"RUB","mid":0.0961},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024662},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002315},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3206},{"currency":"SDR (MFW)","code":"XDR","mid":3.7268}]},{"table":"A","no":"53/A/NBP/2008","effectiveDate":"2008-03-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0720},{"currency":"dolar amerykański","code":"USD","mid":2.2664},{"currency":"dolar australijski","code":"AUD","mid":2.1388},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2913},{"currency":"dolar kanadyjski","code":"CAD","mid":2.3018},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8554},{"currency":"dolar singapurski","code":"SGD","mid":1.6402},{"currency":"euro","code":"EUR","mid":3.5307},{"currency":"forint (Węgry)","code":"HUF","mid":0.013724},{"currency":"frank szwajcarski","code":"CHF","mid":2.2436},{"currency":"funt szterling","code":"GBP","mid":4.5998},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4504},{"currency":"jen (Japonia)","code":"JPY","mid":0.022548},{"currency":"korona czeska","code":"CZK","mid":0.1405},{"currency":"korona duńska","code":"DKK","mid":0.4735},{"currency":"korona estońska","code":"EEK","mid":0.2257},{"currency":"korona islandzka","code":"ISK","mid":0.032207},{"currency":"korona norweska","code":"NOK","mid":0.4439},{"currency":"korona słowacka","code":"SKK","mid":0.1093},{"currency":"korona szwedzka","code":"SEK","mid":0.3736},{"currency":"kuna chorwacka","code":"HRK","mid":0.4862},{"currency":"lej rumuński","code":"RON","mid":0.9524},{"currency":"lew bułgarski","code":"BGN","mid":1.8052},{"currency":"lira turecka","code":"TRY","mid":1.8467},{"currency":"lit litewski","code":"LTL","mid":1.0226},{"currency":"łat łotewski","code":"LVL","mid":5.0641},{"currency":"peso filipińskie","code":"PHP","mid":0.0546},{"currency":"peso meksykańskie","code":"MXN","mid":0.2106},{"currency":"rand (RPA)","code":"ZAR","mid":0.2861},{"currency":"real brazylijski","code":"BRL","mid":1.3402},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7167},{"currency":"rubel rosyjski","code":"RUB","mid":0.0958},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024476},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002273},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3197},{"currency":"SDR (MFW)","code":"XDR","mid":3.7136}]},{"table":"A","no":"54/A/NBP/2008","effectiveDate":"2008-03-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0721},{"currency":"dolar amerykański","code":"USD","mid":2.2560},{"currency":"dolar australijski","code":"AUD","mid":2.0887},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2904},{"currency":"dolar kanadyjski","code":"CAD","mid":2.2830},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8179},{"currency":"dolar singapurski","code":"SGD","mid":1.6484},{"currency":"euro","code":"EUR","mid":3.5613},{"currency":"forint (Węgry)","code":"HUF","mid":0.013626},{"currency":"frank szwajcarski","code":"CHF","mid":2.2957},{"currency":"funt szterling","code":"GBP","mid":4.5489},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4514},{"currency":"jen (Japonia)","code":"JPY","mid":0.023264},{"currency":"korona czeska","code":"CZK","mid":0.1416},{"currency":"korona duńska","code":"DKK","mid":0.4774},{"currency":"korona estońska","code":"EEK","mid":0.2276},{"currency":"korona islandzka","code":"ISK","mid":0.03057},{"currency":"korona norweska","code":"NOK","mid":0.4430},{"currency":"korona słowacka","code":"SKK","mid":0.1098},{"currency":"korona szwedzka","code":"SEK","mid":0.3764},{"currency":"kuna chorwacka","code":"HRK","mid":0.4904},{"currency":"lej rumuński","code":"RON","mid":0.9480},{"currency":"lew bułgarski","code":"BGN","mid":1.8208},{"currency":"lira turecka","code":"TRY","mid":1.7800},{"currency":"lit litewski","code":"LTL","mid":1.0315},{"currency":"łat łotewski","code":"LVL","mid":5.1073},{"currency":"peso filipińskie","code":"PHP","mid":0.0540},{"currency":"peso meksykańskie","code":"MXN","mid":0.2110},{"currency":"rand (RPA)","code":"ZAR","mid":0.2773},{"currency":"real brazylijski","code":"BRL","mid":1.3179},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7105},{"currency":"rubel rosyjski","code":"RUB","mid":0.0960},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024274},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002204},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3186},{"currency":"SDR (MFW)","code":"XDR","mid":3.7432}]},{"table":"A","no":"55/A/NBP/2008","effectiveDate":"2008-03-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0721},{"currency":"dolar amerykański","code":"USD","mid":2.2440},{"currency":"dolar australijski","code":"AUD","mid":2.0787},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2888},{"currency":"dolar kanadyjski","code":"CAD","mid":2.2582},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8154},{"currency":"dolar singapurski","code":"SGD","mid":1.6290},{"currency":"euro","code":"EUR","mid":3.5420},{"currency":"forint (Węgry)","code":"HUF","mid":0.013684},{"currency":"frank szwajcarski","code":"CHF","mid":2.2727},{"currency":"funt szterling","code":"GBP","mid":4.5087},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4479},{"currency":"jen (Japonia)","code":"JPY","mid":0.022968},{"currency":"korona czeska","code":"CZK","mid":0.1404},{"currency":"korona duńska","code":"DKK","mid":0.4749},{"currency":"korona estońska","code":"EEK","mid":0.2264},{"currency":"korona islandzka","code":"ISK","mid":0.028853},{"currency":"korona norweska","code":"NOK","mid":0.4397},{"currency":"korona słowacka","code":"SKK","mid":0.1093},{"currency":"korona szwedzka","code":"SEK","mid":0.3741},{"currency":"kuna chorwacka","code":"HRK","mid":0.4882},{"currency":"lej rumuński","code":"RON","mid":0.9483},{"currency":"lew bułgarski","code":"BGN","mid":1.8110},{"currency":"lira turecka","code":"TRY","mid":1.7940},{"currency":"lit litewski","code":"LTL","mid":1.0259},{"currency":"łat łotewski","code":"LVL","mid":5.0840},{"currency":"peso filipińskie","code":"PHP","mid":0.0541},{"currency":"peso meksykańskie","code":"MXN","mid":0.2083},{"currency":"rand (RPA)","code":"ZAR","mid":0.2776},{"currency":"real brazylijski","code":"BRL","mid":1.3033},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7071},{"currency":"rubel rosyjski","code":"RUB","mid":0.0955},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002439},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002209},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3170},{"currency":"SDR (MFW)","code":"XDR","mid":3.7069}]},{"table":"A","no":"56/A/NBP/2008","effectiveDate":"2008-03-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0721},{"currency":"dolar amerykański","code":"USD","mid":2.2442},{"currency":"dolar australijski","code":"AUD","mid":2.0876},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2887},{"currency":"dolar kanadyjski","code":"CAD","mid":2.2588},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8227},{"currency":"dolar singapurski","code":"SGD","mid":1.6248},{"currency":"euro","code":"EUR","mid":3.5370},{"currency":"forint (Węgry)","code":"HUF","mid":0.013734},{"currency":"frank szwajcarski","code":"CHF","mid":2.2646},{"currency":"funt szterling","code":"GBP","mid":4.4960},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4487},{"currency":"jen (Japonia)","code":"JPY","mid":0.022863},{"currency":"korona czeska","code":"CZK","mid":0.1388},{"currency":"korona duńska","code":"DKK","mid":0.4742},{"currency":"korona estońska","code":"EEK","mid":0.2261},{"currency":"korona islandzka","code":"ISK","mid":0.02893},{"currency":"korona norweska","code":"NOK","mid":0.4396},{"currency":"korona słowacka","code":"SKK","mid":0.1087},{"currency":"korona szwedzka","code":"SEK","mid":0.3748},{"currency":"kuna chorwacka","code":"HRK","mid":0.4874},{"currency":"lej rumuński","code":"RON","mid":0.9483},{"currency":"lew bułgarski","code":"BGN","mid":1.8084},{"currency":"lira turecka","code":"TRY","mid":1.8173},{"currency":"lit litewski","code":"LTL","mid":1.0244},{"currency":"łat łotewski","code":"LVL","mid":5.0797},{"currency":"peso filipińskie","code":"PHP","mid":0.0539},{"currency":"peso meksykańskie","code":"MXN","mid":0.2096},{"currency":"rand (RPA)","code":"ZAR","mid":0.2784},{"currency":"real brazylijski","code":"BRL","mid":1.3314},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7135},{"currency":"rubel rosyjski","code":"RUB","mid":0.0954},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024321},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002221},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3176},{"currency":"SDR (MFW)","code":"XDR","mid":3.7030}]},{"table":"A","no":"57/A/NBP/2008","effectiveDate":"2008-03-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0727},{"currency":"dolar amerykański","code":"USD","mid":2.2841},{"currency":"dolar australijski","code":"AUD","mid":2.0713},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2936},{"currency":"dolar kanadyjski","code":"CAD","mid":2.2279},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8239},{"currency":"dolar singapurski","code":"SGD","mid":1.6285},{"currency":"euro","code":"EUR","mid":3.5333},{"currency":"forint (Węgry)","code":"HUF","mid":0.013752},{"currency":"frank szwajcarski","code":"CHF","mid":2.2530},{"currency":"funt szterling","code":"GBP","mid":4.5145},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4571},{"currency":"jen (Japonia)","code":"JPY","mid":0.022827},{"currency":"korona czeska","code":"CZK","mid":0.1389},{"currency":"korona duńska","code":"DKK","mid":0.4737},{"currency":"korona estońska","code":"EEK","mid":0.2258},{"currency":"korona islandzka","code":"ISK","mid":0.029035},{"currency":"korona norweska","code":"NOK","mid":0.4366},{"currency":"korona słowacka","code":"SKK","mid":0.1081},{"currency":"korona szwedzka","code":"SEK","mid":0.3749},{"currency":"kuna chorwacka","code":"HRK","mid":0.4865},{"currency":"lej rumuński","code":"RON","mid":0.9483},{"currency":"lew bułgarski","code":"BGN","mid":1.8065},{"currency":"lira turecka","code":"TRY","mid":1.8412},{"currency":"lit litewski","code":"LTL","mid":1.0233},{"currency":"łat łotewski","code":"LVL","mid":5.0744},{"currency":"peso filipińskie","code":"PHP","mid":0.0551},{"currency":"peso meksykańskie","code":"MXN","mid":0.2134},{"currency":"rand (RPA)","code":"ZAR","mid":0.2822},{"currency":"real brazylijski","code":"BRL","mid":1.3247},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7127},{"currency":"rubel rosyjski","code":"RUB","mid":0.0961},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024838},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002262},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3239},{"currency":"SDR (MFW)","code":"XDR","mid":3.6966}]},{"table":"A","no":"58/A/NBP/2008","effectiveDate":"2008-03-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0731},{"currency":"dolar amerykański","code":"USD","mid":2.2882},{"currency":"dolar australijski","code":"AUD","mid":2.0646},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2942},{"currency":"dolar kanadyjski","code":"CAD","mid":2.2323},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8134},{"currency":"dolar singapurski","code":"SGD","mid":1.6468},{"currency":"euro","code":"EUR","mid":3.5336},{"currency":"forint (Węgry)","code":"HUF","mid":0.01372},{"currency":"frank szwajcarski","code":"CHF","mid":2.2675},{"currency":"funt szterling","code":"GBP","mid":4.5406},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4625},{"currency":"jen (Japonia)","code":"JPY","mid":0.022995},{"currency":"korona czeska","code":"CZK","mid":0.1387},{"currency":"korona duńska","code":"DKK","mid":0.4737},{"currency":"korona estońska","code":"EEK","mid":0.2258},{"currency":"korona islandzka","code":"ISK","mid":0.029066},{"currency":"korona norweska","code":"NOK","mid":0.4355},{"currency":"korona słowacka","code":"SKK","mid":0.1082},{"currency":"korona szwedzka","code":"SEK","mid":0.3752},{"currency":"kuna chorwacka","code":"HRK","mid":0.4866},{"currency":"lej rumuński","code":"RON","mid":0.9496},{"currency":"lew bułgarski","code":"BGN","mid":1.8067},{"currency":"lira turecka","code":"TRY","mid":1.8369},{"currency":"lit litewski","code":"LTL","mid":1.0234},{"currency":"łat łotewski","code":"LVL","mid":5.0705},{"currency":"peso filipińskie","code":"PHP","mid":0.0550},{"currency":"peso meksykańskie","code":"MXN","mid":0.2133},{"currency":"rand (RPA)","code":"ZAR","mid":0.2802},{"currency":"real brazylijski","code":"BRL","mid":1.3203},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7171},{"currency":"rubel rosyjski","code":"RUB","mid":0.0962},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024757},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002281},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3244},{"currency":"SDR (MFW)","code":"XDR","mid":3.7323}]},{"table":"A","no":"59/A/NBP/2008","effectiveDate":"2008-03-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0719},{"currency":"dolar amerykański","code":"USD","mid":2.2688},{"currency":"dolar australijski","code":"AUD","mid":2.0729},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2917},{"currency":"dolar kanadyjski","code":"CAD","mid":2.2367},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8244},{"currency":"dolar singapurski","code":"SGD","mid":1.6410},{"currency":"euro","code":"EUR","mid":3.5280},{"currency":"forint (Węgry)","code":"HUF","mid":0.013762},{"currency":"frank szwajcarski","code":"CHF","mid":2.2392},{"currency":"funt szterling","code":"GBP","mid":4.5187},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4537},{"currency":"jen (Japonia)","code":"JPY","mid":0.022563},{"currency":"korona czeska","code":"CZK","mid":0.1386},{"currency":"korona duńska","code":"DKK","mid":0.4730},{"currency":"korona estońska","code":"EEK","mid":0.2255},{"currency":"korona islandzka","code":"ISK","mid":0.029667},{"currency":"korona norweska","code":"NOK","mid":0.4364},{"currency":"korona słowacka","code":"SKK","mid":0.1082},{"currency":"korona szwedzka","code":"SEK","mid":0.3745},{"currency":"kuna chorwacka","code":"HRK","mid":0.4859},{"currency":"lej rumuński","code":"RON","mid":0.9517},{"currency":"lew bułgarski","code":"BGN","mid":1.8038},{"currency":"lira turecka","code":"TRY","mid":1.8333},{"currency":"lit litewski","code":"LTL","mid":1.0218},{"currency":"łat łotewski","code":"LVL","mid":5.0668},{"currency":"peso filipińskie","code":"PHP","mid":0.0546},{"currency":"peso meksykańskie","code":"MXN","mid":0.2125},{"currency":"rand (RPA)","code":"ZAR","mid":0.2812},{"currency":"real brazylijski","code":"BRL","mid":1.3005},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7142},{"currency":"rubel rosyjski","code":"RUB","mid":0.0957},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024662},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00232},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3218},{"currency":"SDR (MFW)","code":"XDR","mid":3.7264}]},{"table":"A","no":"60/A/NBP/2008","effectiveDate":"2008-03-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0718},{"currency":"dolar amerykański","code":"USD","mid":2.2489},{"currency":"dolar australijski","code":"AUD","mid":2.0614},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2889},{"currency":"dolar kanadyjski","code":"CAD","mid":2.2137},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8072},{"currency":"dolar singapurski","code":"SGD","mid":1.6291},{"currency":"euro","code":"EUR","mid":3.5346},{"currency":"forint (Węgry)","code":"HUF","mid":0.013773},{"currency":"frank szwajcarski","code":"CHF","mid":2.2486},{"currency":"funt szterling","code":"GBP","mid":4.5055},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4496},{"currency":"jen (Japonia)","code":"JPY","mid":0.022634},{"currency":"korona czeska","code":"CZK","mid":0.1382},{"currency":"korona duńska","code":"DKK","mid":0.4738},{"currency":"korona estońska","code":"EEK","mid":0.2259},{"currency":"korona islandzka","code":"ISK","mid":0.0293},{"currency":"korona norweska","code":"NOK","mid":0.4390},{"currency":"korona słowacka","code":"SKK","mid":0.1085},{"currency":"korona szwedzka","code":"SEK","mid":0.3758},{"currency":"kuna chorwacka","code":"HRK","mid":0.4867},{"currency":"lej rumuński","code":"RON","mid":0.9509},{"currency":"lew bułgarski","code":"BGN","mid":1.8072},{"currency":"lira turecka","code":"TRY","mid":1.7760},{"currency":"lit litewski","code":"LTL","mid":1.0237},{"currency":"łat łotewski","code":"LVL","mid":5.0741},{"currency":"peso filipińskie","code":"PHP","mid":0.0540},{"currency":"peso meksykańskie","code":"MXN","mid":0.2101},{"currency":"rand (RPA)","code":"ZAR","mid":0.2781},{"currency":"real brazylijski","code":"BRL","mid":1.2959},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7091},{"currency":"rubel rosyjski","code":"RUB","mid":0.0954},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024442},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002282},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3200},{"currency":"SDR (MFW)","code":"XDR","mid":3.7099}]},{"table":"A","no":"61/A/NBP/2008","effectiveDate":"2008-03-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0713},{"currency":"dolar amerykański","code":"USD","mid":2.2356},{"currency":"dolar australijski","code":"AUD","mid":2.0586},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2873},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1853},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7968},{"currency":"dolar singapurski","code":"SGD","mid":1.6171},{"currency":"euro","code":"EUR","mid":3.5260},{"currency":"forint (Węgry)","code":"HUF","mid":0.013771},{"currency":"frank szwajcarski","code":"CHF","mid":2.2441},{"currency":"funt szterling","code":"GBP","mid":4.4917},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4469},{"currency":"jen (Japonia)","code":"JPY","mid":0.022456},{"currency":"korona czeska","code":"CZK","mid":0.1391},{"currency":"korona duńska","code":"DKK","mid":0.4728},{"currency":"korona estońska","code":"EEK","mid":0.2254},{"currency":"korona islandzka","code":"ISK","mid":0.029932},{"currency":"korona norweska","code":"NOK","mid":0.4400},{"currency":"korona słowacka","code":"SKK","mid":0.1085},{"currency":"korona szwedzka","code":"SEK","mid":0.3752},{"currency":"kuna chorwacka","code":"HRK","mid":0.4855},{"currency":"lej rumuński","code":"RON","mid":0.9495},{"currency":"lew bułgarski","code":"BGN","mid":1.8028},{"currency":"lira turecka","code":"TRY","mid":1.7723},{"currency":"lit litewski","code":"LTL","mid":1.0212},{"currency":"łat łotewski","code":"LVL","mid":5.0588},{"currency":"peso filipińskie","code":"PHP","mid":0.0534},{"currency":"peso meksykańskie","code":"MXN","mid":0.2090},{"currency":"rand (RPA)","code":"ZAR","mid":0.2789},{"currency":"real brazylijski","code":"BRL","mid":1.2912},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6974},{"currency":"rubel rosyjski","code":"RUB","mid":0.0951},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024265},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002261},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3187},{"currency":"SDR (MFW)","code":"XDR","mid":3.6871}]},{"table":"A","no":"62/A/NBP/2008","effectiveDate":"2008-03-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0713},{"currency":"dolar amerykański","code":"USD","mid":2.2363},{"currency":"dolar australijski","code":"AUD","mid":2.0579},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2870},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1940},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7956},{"currency":"dolar singapurski","code":"SGD","mid":1.6192},{"currency":"euro","code":"EUR","mid":3.5270},{"currency":"forint (Węgry)","code":"HUF","mid":0.013727},{"currency":"frank szwajcarski","code":"CHF","mid":2.2444},{"currency":"funt szterling","code":"GBP","mid":4.4589},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4480},{"currency":"jen (Japonia)","code":"JPY","mid":0.022288},{"currency":"korona czeska","code":"CZK","mid":0.1396},{"currency":"korona duńska","code":"DKK","mid":0.4729},{"currency":"korona estońska","code":"EEK","mid":0.2254},{"currency":"korona islandzka","code":"ISK","mid":0.028624},{"currency":"korona norweska","code":"NOK","mid":0.4392},{"currency":"korona słowacka","code":"SKK","mid":0.1082},{"currency":"korona szwedzka","code":"SEK","mid":0.3754},{"currency":"kuna chorwacka","code":"HRK","mid":0.4853},{"currency":"lej rumuński","code":"RON","mid":0.9488},{"currency":"lew bułgarski","code":"BGN","mid":1.8033},{"currency":"lira turecka","code":"TRY","mid":1.7519},{"currency":"lit litewski","code":"LTL","mid":1.0215},{"currency":"łat łotewski","code":"LVL","mid":5.0574},{"currency":"peso filipińskie","code":"PHP","mid":0.0535},{"currency":"peso meksykańskie","code":"MXN","mid":0.2088},{"currency":"rand (RPA)","code":"ZAR","mid":0.2790},{"currency":"real brazylijski","code":"BRL","mid":1.2832},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6968},{"currency":"rubel rosyjski","code":"RUB","mid":0.0950},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024239},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002251},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3185},{"currency":"SDR (MFW)","code":"XDR","mid":3.6790}]},{"table":"A","no":"63/A/NBP/2008","effectiveDate":"2008-03-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0712},{"currency":"dolar amerykański","code":"USD","mid":2.2305},{"currency":"dolar australijski","code":"AUD","mid":2.0386},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2864},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1842},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7609},{"currency":"dolar singapurski","code":"SGD","mid":1.6142},{"currency":"euro","code":"EUR","mid":3.5258},{"currency":"forint (Węgry)","code":"HUF","mid":0.013596},{"currency":"frank szwajcarski","code":"CHF","mid":2.2446},{"currency":"funt szterling","code":"GBP","mid":4.4266},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4457},{"currency":"jen (Japonia)","code":"JPY","mid":0.022429},{"currency":"korona czeska","code":"CZK","mid":0.1392},{"currency":"korona duńska","code":"DKK","mid":0.4729},{"currency":"korona estońska","code":"EEK","mid":0.2253},{"currency":"korona islandzka","code":"ISK","mid":0.028642},{"currency":"korona norweska","code":"NOK","mid":0.4388},{"currency":"korona słowacka","code":"SKK","mid":0.1081},{"currency":"korona szwedzka","code":"SEK","mid":0.3758},{"currency":"kuna chorwacka","code":"HRK","mid":0.4850},{"currency":"lej rumuński","code":"RON","mid":0.9454},{"currency":"lew bułgarski","code":"BGN","mid":1.8027},{"currency":"lira turecka","code":"TRY","mid":1.6943},{"currency":"lit litewski","code":"LTL","mid":1.0211},{"currency":"łat łotewski","code":"LVL","mid":5.0527},{"currency":"peso filipińskie","code":"PHP","mid":0.0535},{"currency":"peso meksykańskie","code":"MXN","mid":0.2083},{"currency":"rand (RPA)","code":"ZAR","mid":0.2746},{"currency":"real brazylijski","code":"BRL","mid":1.2785},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6990},{"currency":"rubel rosyjski","code":"RUB","mid":0.0949},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024139},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002248},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3177},{"currency":"SDR (MFW)","code":"XDR","mid":3.6740}]},{"table":"A","no":"64/A/NBP/2008","effectiveDate":"2008-04-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0709},{"currency":"dolar amerykański","code":"USD","mid":2.2390},{"currency":"dolar australijski","code":"AUD","mid":2.0372},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2876},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1807},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7533},{"currency":"dolar singapurski","code":"SGD","mid":1.6228},{"currency":"euro","code":"EUR","mid":3.5110},{"currency":"forint (Węgry)","code":"HUF","mid":0.013534},{"currency":"frank szwajcarski","code":"CHF","mid":2.2310},{"currency":"funt szterling","code":"GBP","mid":4.4289},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4476},{"currency":"jen (Japonia)","code":"JPY","mid":0.02235},{"currency":"korona czeska","code":"CZK","mid":0.1394},{"currency":"korona duńska","code":"DKK","mid":0.4709},{"currency":"korona estońska","code":"EEK","mid":0.2244},{"currency":"korona islandzka","code":"ISK","mid":0.029375},{"currency":"korona norweska","code":"NOK","mid":0.4353},{"currency":"korona słowacka","code":"SKK","mid":0.1081},{"currency":"korona szwedzka","code":"SEK","mid":0.3743},{"currency":"kuna chorwacka","code":"HRK","mid":0.4827},{"currency":"lej rumuński","code":"RON","mid":0.9409},{"currency":"lew bułgarski","code":"BGN","mid":1.7951},{"currency":"lira turecka","code":"TRY","mid":1.6912},{"currency":"lit litewski","code":"LTL","mid":1.0169},{"currency":"łat łotewski","code":"LVL","mid":5.0286},{"currency":"peso filipińskie","code":"PHP","mid":0.0538},{"currency":"peso meksykańskie","code":"MXN","mid":0.2105},{"currency":"rand (RPA)","code":"ZAR","mid":0.2762},{"currency":"real brazylijski","code":"BRL","mid":1.2750},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6980},{"currency":"rubel rosyjski","code":"RUB","mid":0.0950},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024301},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002274},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3193},{"currency":"SDR (MFW)","code":"XDR","mid":3.6515}]},{"table":"A","no":"65/A/NBP/2008","effectiveDate":"2008-04-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0710},{"currency":"dolar amerykański","code":"USD","mid":2.2350},{"currency":"dolar australijski","code":"AUD","mid":2.0335},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2869},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1908},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7604},{"currency":"dolar singapurski","code":"SGD","mid":1.6173},{"currency":"euro","code":"EUR","mid":3.4949},{"currency":"forint (Węgry)","code":"HUF","mid":0.013562},{"currency":"frank szwajcarski","code":"CHF","mid":2.2100},{"currency":"funt szterling","code":"GBP","mid":4.4298},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4487},{"currency":"jen (Japonia)","code":"JPY","mid":0.021944},{"currency":"korona czeska","code":"CZK","mid":0.1395},{"currency":"korona duńska","code":"DKK","mid":0.4686},{"currency":"korona estońska","code":"EEK","mid":0.2234},{"currency":"korona islandzka","code":"ISK","mid":0.029062},{"currency":"korona norweska","code":"NOK","mid":0.4332},{"currency":"korona słowacka","code":"SKK","mid":0.1077},{"currency":"korona szwedzka","code":"SEK","mid":0.3723},{"currency":"kuna chorwacka","code":"HRK","mid":0.4803},{"currency":"lej rumuński","code":"RON","mid":0.9411},{"currency":"lew bułgarski","code":"BGN","mid":1.7869},{"currency":"lira turecka","code":"TRY","mid":1.7289},{"currency":"lit litewski","code":"LTL","mid":1.0122},{"currency":"łat łotewski","code":"LVL","mid":5.0142},{"currency":"peso filipińskie","code":"PHP","mid":0.0539},{"currency":"peso meksykańskie","code":"MXN","mid":0.2117},{"currency":"rand (RPA)","code":"ZAR","mid":0.2819},{"currency":"real brazylijski","code":"BRL","mid":1.2845},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7042},{"currency":"rubel rosyjski","code":"RUB","mid":0.0946},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024254},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002291},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3185},{"currency":"SDR (MFW)","code":"XDR","mid":3.6494}]},{"table":"A","no":"66/A/NBP/2008","effectiveDate":"2008-04-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0705},{"currency":"dolar amerykański","code":"USD","mid":2.2315},{"currency":"dolar australijski","code":"AUD","mid":2.0448},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2867},{"currency":"dolar kanadyjski","code":"CAD","mid":2.2036},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7627},{"currency":"dolar singapurski","code":"SGD","mid":1.6143},{"currency":"euro","code":"EUR","mid":3.4815},{"currency":"forint (Węgry)","code":"HUF","mid":0.013557},{"currency":"frank szwajcarski","code":"CHF","mid":2.1972},{"currency":"funt szterling","code":"GBP","mid":4.4246},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4484},{"currency":"jen (Japonia)","code":"JPY","mid":0.021734},{"currency":"korona czeska","code":"CZK","mid":0.1389},{"currency":"korona duńska","code":"DKK","mid":0.4668},{"currency":"korona estońska","code":"EEK","mid":0.2225},{"currency":"korona islandzka","code":"ISK","mid":0.029727},{"currency":"korona norweska","code":"NOK","mid":0.4351},{"currency":"korona słowacka","code":"SKK","mid":0.1071},{"currency":"korona szwedzka","code":"SEK","mid":0.3723},{"currency":"kuna chorwacka","code":"HRK","mid":0.4785},{"currency":"lej rumuński","code":"RON","mid":0.9401},{"currency":"lew bułgarski","code":"BGN","mid":1.7800},{"currency":"lira turecka","code":"TRY","mid":1.7471},{"currency":"lit litewski","code":"LTL","mid":1.0083},{"currency":"łat łotewski","code":"LVL","mid":4.9900},{"currency":"peso filipińskie","code":"PHP","mid":0.0537},{"currency":"peso meksykańskie","code":"MXN","mid":0.2114},{"currency":"rand (RPA)","code":"ZAR","mid":0.2885},{"currency":"real brazylijski","code":"BRL","mid":1.2938},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6971},{"currency":"rubel rosyjski","code":"RUB","mid":0.0944},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024159},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002287},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3185},{"currency":"SDR (MFW)","code":"XDR","mid":3.6360}]},{"table":"A","no":"67/A/NBP/2008","effectiveDate":"2008-04-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0701},{"currency":"dolar amerykański","code":"USD","mid":2.2175},{"currency":"dolar australijski","code":"AUD","mid":2.0314},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2845},{"currency":"dolar kanadyjski","code":"CAD","mid":2.2028},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7423},{"currency":"dolar singapurski","code":"SGD","mid":1.6014},{"currency":"euro","code":"EUR","mid":3.4828},{"currency":"forint (Węgry)","code":"HUF","mid":0.013531},{"currency":"frank szwajcarski","code":"CHF","mid":2.1996},{"currency":"funt szterling","code":"GBP","mid":4.4341},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4425},{"currency":"jen (Japonia)","code":"JPY","mid":0.021645},{"currency":"korona czeska","code":"CZK","mid":0.1395},{"currency":"korona duńska","code":"DKK","mid":0.4669},{"currency":"korona estońska","code":"EEK","mid":0.2226},{"currency":"korona islandzka","code":"ISK","mid":0.029674},{"currency":"korona norweska","code":"NOK","mid":0.4354},{"currency":"korona słowacka","code":"SKK","mid":0.1076},{"currency":"korona szwedzka","code":"SEK","mid":0.3719},{"currency":"kuna chorwacka","code":"HRK","mid":0.4786},{"currency":"lej rumuński","code":"RON","mid":0.9376},{"currency":"lew bułgarski","code":"BGN","mid":1.7807},{"currency":"lira turecka","code":"TRY","mid":1.7066},{"currency":"lit litewski","code":"LTL","mid":1.0087},{"currency":"łat łotewski","code":"LVL","mid":4.9933},{"currency":"peso filipińskie","code":"PHP","mid":0.0531},{"currency":"peso meksykańskie","code":"MXN","mid":0.2100},{"currency":"rand (RPA)","code":"ZAR","mid":0.2842},{"currency":"real brazylijski","code":"BRL","mid":1.2889},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6959},{"currency":"rubel rosyjski","code":"RUB","mid":0.0941},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023989},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002274},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3158},{"currency":"SDR (MFW)","code":"XDR","mid":3.6519}]},{"table":"A","no":"68/A/NBP/2008","effectiveDate":"2008-04-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0697},{"currency":"dolar amerykański","code":"USD","mid":2.2084},{"currency":"dolar australijski","code":"AUD","mid":2.0382},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2834},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1951},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7474},{"currency":"dolar singapurski","code":"SGD","mid":1.5965},{"currency":"euro","code":"EUR","mid":3.4639},{"currency":"forint (Węgry)","code":"HUF","mid":0.013622},{"currency":"frank szwajcarski","code":"CHF","mid":2.1763},{"currency":"funt szterling","code":"GBP","mid":4.3863},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4413},{"currency":"jen (Japonia)","code":"JPY","mid":0.021502},{"currency":"korona czeska","code":"CZK","mid":0.1384},{"currency":"korona duńska","code":"DKK","mid":0.4644},{"currency":"korona estońska","code":"EEK","mid":0.2214},{"currency":"korona islandzka","code":"ISK","mid":0.029975},{"currency":"korona norweska","code":"NOK","mid":0.4348},{"currency":"korona słowacka","code":"SKK","mid":0.1071},{"currency":"korona szwedzka","code":"SEK","mid":0.3698},{"currency":"kuna chorwacka","code":"HRK","mid":0.4762},{"currency":"lej rumuński","code":"RON","mid":0.9366},{"currency":"lew bułgarski","code":"BGN","mid":1.7710},{"currency":"lira turecka","code":"TRY","mid":1.7322},{"currency":"lit litewski","code":"LTL","mid":1.0032},{"currency":"łat łotewski","code":"LVL","mid":4.9683},{"currency":"peso filipińskie","code":"PHP","mid":0.0529},{"currency":"peso meksykańskie","code":"MXN","mid":0.2091},{"currency":"rand (RPA)","code":"ZAR","mid":0.2837},{"currency":"real brazylijski","code":"BRL","mid":1.2910},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6911},{"currency":"rubel rosyjski","code":"RUB","mid":0.0936},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023917},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002264},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3153},{"currency":"SDR (MFW)","code":"XDR","mid":3.6085}]},{"table":"A","no":"69/A/NBP/2008","effectiveDate":"2008-04-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0693},{"currency":"dolar amerykański","code":"USD","mid":2.2018},{"currency":"dolar australijski","code":"AUD","mid":2.0415},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2826},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1722},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7522},{"currency":"dolar singapurski","code":"SGD","mid":1.5945},{"currency":"euro","code":"EUR","mid":3.4689},{"currency":"forint (Węgry)","code":"HUF","mid":0.013681},{"currency":"frank szwajcarski","code":"CHF","mid":2.1816},{"currency":"funt szterling","code":"GBP","mid":4.3522},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4398},{"currency":"jen (Japonia)","code":"JPY","mid":0.021565},{"currency":"korona czeska","code":"CZK","mid":0.1386},{"currency":"korona duńska","code":"DKK","mid":0.4650},{"currency":"korona estońska","code":"EEK","mid":0.2217},{"currency":"korona islandzka","code":"ISK","mid":0.030655},{"currency":"korona norweska","code":"NOK","mid":0.4351},{"currency":"korona słowacka","code":"SKK","mid":0.1070},{"currency":"korona szwedzka","code":"SEK","mid":0.3702},{"currency":"kuna chorwacka","code":"HRK","mid":0.4768},{"currency":"lej rumuński","code":"RON","mid":0.9458},{"currency":"lew bułgarski","code":"BGN","mid":1.7736},{"currency":"lira turecka","code":"TRY","mid":1.7094},{"currency":"lit litewski","code":"LTL","mid":1.0047},{"currency":"łat łotewski","code":"LVL","mid":4.9776},{"currency":"peso filipińskie","code":"PHP","mid":0.0527},{"currency":"peso meksykańskie","code":"MXN","mid":0.2085},{"currency":"rand (RPA)","code":"ZAR","mid":0.2828},{"currency":"real brazylijski","code":"BRL","mid":1.2885},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6930},{"currency":"rubel rosyjski","code":"RUB","mid":0.0936},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023854},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002255},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3145},{"currency":"SDR (MFW)","code":"XDR","mid":3.6140}]},{"table":"A","no":"70/A/NBP/2008","effectiveDate":"2008-04-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0693},{"currency":"dolar amerykański","code":"USD","mid":2.1997},{"currency":"dolar australijski","code":"AUD","mid":2.0410},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2823},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1673},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7499},{"currency":"dolar singapurski","code":"SGD","mid":1.5931},{"currency":"euro","code":"EUR","mid":3.4580},{"currency":"forint (Węgry)","code":"HUF","mid":0.013606},{"currency":"frank szwajcarski","code":"CHF","mid":2.1729},{"currency":"funt szterling","code":"GBP","mid":4.3331},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4393},{"currency":"jen (Japonia)","code":"JPY","mid":0.021493},{"currency":"korona czeska","code":"CZK","mid":0.1373},{"currency":"korona duńska","code":"DKK","mid":0.4636},{"currency":"korona estońska","code":"EEK","mid":0.2210},{"currency":"korona islandzka","code":"ISK","mid":0.030715},{"currency":"korona norweska","code":"NOK","mid":0.4346},{"currency":"korona słowacka","code":"SKK","mid":0.1068},{"currency":"korona szwedzka","code":"SEK","mid":0.3693},{"currency":"kuna chorwacka","code":"HRK","mid":0.4760},{"currency":"lej rumuński","code":"RON","mid":0.9408},{"currency":"lew bułgarski","code":"BGN","mid":1.7680},{"currency":"lira turecka","code":"TRY","mid":1.7011},{"currency":"lit litewski","code":"LTL","mid":1.0015},{"currency":"łat łotewski","code":"LVL","mid":4.9627},{"currency":"peso filipińskie","code":"PHP","mid":0.0527},{"currency":"peso meksykańskie","code":"MXN","mid":0.2082},{"currency":"rand (RPA)","code":"ZAR","mid":0.2821},{"currency":"real brazylijski","code":"BRL","mid":1.2975},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6909},{"currency":"rubel rosyjski","code":"RUB","mid":0.0934},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023858},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002252},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3142},{"currency":"SDR (MFW)","code":"XDR","mid":3.6023}]},{"table":"A","no":"71/A/NBP/2008","effectiveDate":"2008-04-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0689},{"currency":"dolar amerykański","code":"USD","mid":2.1755},{"currency":"dolar australijski","code":"AUD","mid":2.0275},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2792},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1365},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7379},{"currency":"dolar singapurski","code":"SGD","mid":1.6019},{"currency":"euro","code":"EUR","mid":3.4520},{"currency":"forint (Węgry)","code":"HUF","mid":0.013617},{"currency":"frank szwajcarski","code":"CHF","mid":2.1924},{"currency":"funt szterling","code":"GBP","mid":4.3016},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4380},{"currency":"jen (Japonia)","code":"JPY","mid":0.021619},{"currency":"korona czeska","code":"CZK","mid":0.1371},{"currency":"korona duńska","code":"DKK","mid":0.4627},{"currency":"korona estońska","code":"EEK","mid":0.2206},{"currency":"korona islandzka","code":"ISK","mid":0.030339},{"currency":"korona norweska","code":"NOK","mid":0.4353},{"currency":"korona słowacka","code":"SKK","mid":0.1065},{"currency":"korona szwedzka","code":"SEK","mid":0.3675},{"currency":"kuna chorwacka","code":"HRK","mid":0.4756},{"currency":"lej rumuński","code":"RON","mid":0.9410},{"currency":"lew bułgarski","code":"BGN","mid":1.7650},{"currency":"lira turecka","code":"TRY","mid":1.6533},{"currency":"lit litewski","code":"LTL","mid":0.9998},{"currency":"łat łotewski","code":"LVL","mid":4.9562},{"currency":"peso filipińskie","code":"PHP","mid":0.0523},{"currency":"peso meksykańskie","code":"MXN","mid":0.2054},{"currency":"rand (RPA)","code":"ZAR","mid":0.2751},{"currency":"real brazylijski","code":"BRL","mid":1.2890},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6889},{"currency":"rubel rosyjski","code":"RUB","mid":0.0928},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023608},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002226},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3111},{"currency":"SDR (MFW)","code":"XDR","mid":3.5858}]},{"table":"A","no":"72/A/NBP/2008","effectiveDate":"2008-04-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0684},{"currency":"dolar amerykański","code":"USD","mid":2.1600},{"currency":"dolar australijski","code":"AUD","mid":2.0149},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2773},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1303},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7251},{"currency":"dolar singapurski","code":"SGD","mid":1.5901},{"currency":"euro","code":"EUR","mid":3.4200},{"currency":"forint (Węgry)","code":"HUF","mid":0.013598},{"currency":"frank szwajcarski","code":"CHF","mid":2.1532},{"currency":"funt szterling","code":"GBP","mid":4.2675},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4324},{"currency":"jen (Japonia)","code":"JPY","mid":0.021226},{"currency":"korona czeska","code":"CZK","mid":0.1369},{"currency":"korona duńska","code":"DKK","mid":0.4585},{"currency":"korona estońska","code":"EEK","mid":0.2186},{"currency":"korona islandzka","code":"ISK","mid":0.02969},{"currency":"korona norweska","code":"NOK","mid":0.4312},{"currency":"korona słowacka","code":"SKK","mid":0.1058},{"currency":"korona szwedzka","code":"SEK","mid":0.3643},{"currency":"kuna chorwacka","code":"HRK","mid":0.4709},{"currency":"lej rumuński","code":"RON","mid":0.9457},{"currency":"lew bułgarski","code":"BGN","mid":1.7486},{"currency":"lira turecka","code":"TRY","mid":1.6691},{"currency":"lit litewski","code":"LTL","mid":0.9905},{"currency":"łat łotewski","code":"LVL","mid":4.9110},{"currency":"peso filipińskie","code":"PHP","mid":0.0519},{"currency":"peso meksykańskie","code":"MXN","mid":0.2050},{"currency":"rand (RPA)","code":"ZAR","mid":0.2773},{"currency":"real brazylijski","code":"BRL","mid":1.2787},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6882},{"currency":"rubel rosyjski","code":"RUB","mid":0.0920},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023488},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002212},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3086},{"currency":"SDR (MFW)","code":"XDR","mid":3.5434}]},{"table":"A","no":"73/A/NBP/2008","effectiveDate":"2008-04-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0687},{"currency":"dolar amerykański","code":"USD","mid":2.1730},{"currency":"dolar australijski","code":"AUD","mid":2.0047},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2789},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1189},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7171},{"currency":"dolar singapurski","code":"SGD","mid":1.5981},{"currency":"euro","code":"EUR","mid":3.4295},{"currency":"forint (Węgry)","code":"HUF","mid":0.013595},{"currency":"frank szwajcarski","code":"CHF","mid":2.1700},{"currency":"funt szterling","code":"GBP","mid":4.2866},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4354},{"currency":"jen (Japonia)","code":"JPY","mid":0.021564},{"currency":"korona czeska","code":"CZK","mid":0.1376},{"currency":"korona duńska","code":"DKK","mid":0.4598},{"currency":"korona estońska","code":"EEK","mid":0.2192},{"currency":"korona islandzka","code":"ISK","mid":0.029549},{"currency":"korona norweska","code":"NOK","mid":0.4314},{"currency":"korona słowacka","code":"SKK","mid":0.1062},{"currency":"korona szwedzka","code":"SEK","mid":0.3647},{"currency":"kuna chorwacka","code":"HRK","mid":0.4720},{"currency":"lej rumuński","code":"RON","mid":0.9464},{"currency":"lew bułgarski","code":"BGN","mid":1.7535},{"currency":"lira turecka","code":"TRY","mid":1.6596},{"currency":"lit litewski","code":"LTL","mid":0.9932},{"currency":"łat łotewski","code":"LVL","mid":4.9239},{"currency":"peso filipińskie","code":"PHP","mid":0.0520},{"currency":"peso meksykańskie","code":"MXN","mid":0.2065},{"currency":"rand (RPA)","code":"ZAR","mid":0.2767},{"currency":"real brazylijski","code":"BRL","mid":1.2865},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6911},{"currency":"rubel rosyjski","code":"RUB","mid":0.0925},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023611},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002216},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3105},{"currency":"SDR (MFW)","code":"XDR","mid":3.5532}]},{"table":"A","no":"74/A/NBP/2008","effectiveDate":"2008-04-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0683},{"currency":"dolar amerykański","code":"USD","mid":2.1500},{"currency":"dolar australijski","code":"AUD","mid":1.9915},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2760},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1036},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6904},{"currency":"dolar singapurski","code":"SGD","mid":1.5856},{"currency":"euro","code":"EUR","mid":3.4118},{"currency":"forint (Węgry)","code":"HUF","mid":0.013546},{"currency":"frank szwajcarski","code":"CHF","mid":2.1570},{"currency":"funt szterling","code":"GBP","mid":4.2419},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4350},{"currency":"jen (Japonia)","code":"JPY","mid":0.021326},{"currency":"korona czeska","code":"CZK","mid":0.1376},{"currency":"korona duńska","code":"DKK","mid":0.4574},{"currency":"korona estońska","code":"EEK","mid":0.2181},{"currency":"korona islandzka","code":"ISK","mid":0.028904},{"currency":"korona norweska","code":"NOK","mid":0.4312},{"currency":"korona słowacka","code":"SKK","mid":0.1056},{"currency":"korona szwedzka","code":"SEK","mid":0.3623},{"currency":"kuna chorwacka","code":"HRK","mid":0.4698},{"currency":"lej rumuński","code":"RON","mid":0.9440},{"currency":"lew bułgarski","code":"BGN","mid":1.7444},{"currency":"lira turecka","code":"TRY","mid":1.6401},{"currency":"lit litewski","code":"LTL","mid":0.9882},{"currency":"łat łotewski","code":"LVL","mid":4.8929},{"currency":"peso filipińskie","code":"PHP","mid":0.0513},{"currency":"peso meksykańskie","code":"MXN","mid":0.2056},{"currency":"rand (RPA)","code":"ZAR","mid":0.2730},{"currency":"real brazylijski","code":"BRL","mid":1.2727},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6824},{"currency":"rubel rosyjski","code":"RUB","mid":0.0918},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023361},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002176},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3074},{"currency":"SDR (MFW)","code":"XDR","mid":3.5307}]},{"table":"A","no":"75/A/NBP/2008","effectiveDate":"2008-04-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0682},{"currency":"dolar amerykański","code":"USD","mid":2.1510},{"currency":"dolar australijski","code":"AUD","mid":1.9981},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2758},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1232},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6885},{"currency":"dolar singapurski","code":"SGD","mid":1.5873},{"currency":"euro","code":"EUR","mid":3.4095},{"currency":"forint (Węgry)","code":"HUF","mid":0.013486},{"currency":"frank szwajcarski","code":"CHF","mid":2.1437},{"currency":"funt szterling","code":"GBP","mid":4.2362},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4365},{"currency":"jen (Japonia)","code":"JPY","mid":0.021161},{"currency":"korona czeska","code":"CZK","mid":0.1373},{"currency":"korona duńska","code":"DKK","mid":0.4571},{"currency":"korona estońska","code":"EEK","mid":0.2179},{"currency":"korona islandzka","code":"ISK","mid":0.028957},{"currency":"korona norweska","code":"NOK","mid":0.4313},{"currency":"korona słowacka","code":"SKK","mid":0.1055},{"currency":"korona szwedzka","code":"SEK","mid":0.3629},{"currency":"kuna chorwacka","code":"HRK","mid":0.4698},{"currency":"lej rumuński","code":"RON","mid":0.9416},{"currency":"lew bułgarski","code":"BGN","mid":1.7432},{"currency":"lira turecka","code":"TRY","mid":1.6240},{"currency":"lit litewski","code":"LTL","mid":0.9875},{"currency":"łat łotewski","code":"LVL","mid":4.8931},{"currency":"peso filipińskie","code":"PHP","mid":0.0513},{"currency":"peso meksykańskie","code":"MXN","mid":0.2055},{"currency":"rand (RPA)","code":"ZAR","mid":0.2696},{"currency":"real brazylijski","code":"BRL","mid":1.2820},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6811},{"currency":"rubel rosyjski","code":"RUB","mid":0.0917},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023351},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002172},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3073},{"currency":"SDR (MFW)","code":"XDR","mid":3.5356}]},{"table":"A","no":"76/A/NBP/2008","effectiveDate":"2008-04-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0685},{"currency":"dolar amerykański","code":"USD","mid":2.1502},{"currency":"dolar australijski","code":"AUD","mid":2.0181},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2760},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1466},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6986},{"currency":"dolar singapurski","code":"SGD","mid":1.5927},{"currency":"euro","code":"EUR","mid":3.4305},{"currency":"forint (Węgry)","code":"HUF","mid":0.013499},{"currency":"frank szwajcarski","code":"CHF","mid":2.1529},{"currency":"funt szterling","code":"GBP","mid":4.2470},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4357},{"currency":"jen (Japonia)","code":"JPY","mid":0.021095},{"currency":"korona czeska","code":"CZK","mid":0.1373},{"currency":"korona duńska","code":"DKK","mid":0.4599},{"currency":"korona estońska","code":"EEK","mid":0.2193},{"currency":"korona islandzka","code":"ISK","mid":0.02902},{"currency":"korona norweska","code":"NOK","mid":0.4341},{"currency":"korona słowacka","code":"SKK","mid":0.1058},{"currency":"korona szwedzka","code":"SEK","mid":0.3651},{"currency":"kuna chorwacka","code":"HRK","mid":0.4727},{"currency":"lej rumuński","code":"RON","mid":0.9469},{"currency":"lew bułgarski","code":"BGN","mid":1.7540},{"currency":"lira turecka","code":"TRY","mid":1.6147},{"currency":"lit litewski","code":"LTL","mid":0.9935},{"currency":"łat łotewski","code":"LVL","mid":4.9232},{"currency":"peso filipińskie","code":"PHP","mid":0.0513},{"currency":"peso meksykańskie","code":"MXN","mid":0.2055},{"currency":"rand (RPA)","code":"ZAR","mid":0.2719},{"currency":"real brazylijski","code":"BRL","mid":1.2934},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6840},{"currency":"rubel rosyjski","code":"RUB","mid":0.0921},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023452},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002163},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3079},{"currency":"SDR (MFW)","code":"XDR","mid":3.5454}]},{"table":"A","no":"77/A/NBP/2008","effectiveDate":"2008-04-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0686},{"currency":"dolar amerykański","code":"USD","mid":2.1499},{"currency":"dolar australijski","code":"AUD","mid":2.0194},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2759},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1430},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7016},{"currency":"dolar singapurski","code":"SGD","mid":1.5919},{"currency":"euro","code":"EUR","mid":3.4295},{"currency":"forint (Węgry)","code":"HUF","mid":0.013516},{"currency":"frank szwajcarski","code":"CHF","mid":2.1377},{"currency":"funt szterling","code":"GBP","mid":4.2933},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4377},{"currency":"jen (Japonia)","code":"JPY","mid":0.021006},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.4596},{"currency":"korona estońska","code":"EEK","mid":0.2192},{"currency":"korona islandzka","code":"ISK","mid":0.028724},{"currency":"korona norweska","code":"NOK","mid":0.4331},{"currency":"korona słowacka","code":"SKK","mid":0.1058},{"currency":"korona szwedzka","code":"SEK","mid":0.3644},{"currency":"kuna chorwacka","code":"HRK","mid":0.4726},{"currency":"lej rumuński","code":"RON","mid":0.9501},{"currency":"lew bułgarski","code":"BGN","mid":1.7535},{"currency":"lira turecka","code":"TRY","mid":1.6153},{"currency":"lit litewski","code":"LTL","mid":0.9933},{"currency":"łat łotewski","code":"LVL","mid":4.9183},{"currency":"peso filipińskie","code":"PHP","mid":0.0513},{"currency":"peso meksykańskie","code":"MXN","mid":0.2053},{"currency":"rand (RPA)","code":"ZAR","mid":0.2747},{"currency":"real brazylijski","code":"BRL","mid":1.2999},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6863},{"currency":"rubel rosyjski","code":"RUB","mid":0.0921},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023421},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002151},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3073},{"currency":"SDR (MFW)","code":"XDR","mid":3.5513}]},{"table":"A","no":"78/A/NBP/2008","effectiveDate":"2008-04-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0685},{"currency":"dolar amerykański","code":"USD","mid":2.1596},{"currency":"dolar australijski","code":"AUD","mid":2.0331},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2770},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1434},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7099},{"currency":"dolar singapurski","code":"SGD","mid":1.5965},{"currency":"euro","code":"EUR","mid":3.4258},{"currency":"forint (Węgry)","code":"HUF","mid":0.013561},{"currency":"frank szwajcarski","code":"CHF","mid":2.1333},{"currency":"funt szterling","code":"GBP","mid":4.2941},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4384},{"currency":"jen (Japonia)","code":"JPY","mid":0.02085},{"currency":"korona czeska","code":"CZK","mid":0.1360},{"currency":"korona duńska","code":"DKK","mid":0.4591},{"currency":"korona estońska","code":"EEK","mid":0.2189},{"currency":"korona islandzka","code":"ISK","mid":0.028722},{"currency":"korona norweska","code":"NOK","mid":0.4312},{"currency":"korona słowacka","code":"SKK","mid":0.1056},{"currency":"korona szwedzka","code":"SEK","mid":0.3644},{"currency":"kuna chorwacka","code":"HRK","mid":0.4722},{"currency":"lej rumuński","code":"RON","mid":0.9604},{"currency":"lew bułgarski","code":"BGN","mid":1.7516},{"currency":"lira turecka","code":"TRY","mid":1.6408},{"currency":"lit litewski","code":"LTL","mid":0.9922},{"currency":"łat łotewski","code":"LVL","mid":4.9151},{"currency":"peso filipińskie","code":"PHP","mid":0.0516},{"currency":"peso meksykańskie","code":"MXN","mid":0.2064},{"currency":"rand (RPA)","code":"ZAR","mid":0.2775},{"currency":"real brazylijski","code":"BRL","mid":1.2949},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6887},{"currency":"rubel rosyjski","code":"RUB","mid":0.0922},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023572},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002177},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3086},{"currency":"SDR (MFW)","code":"XDR","mid":3.5604}]},{"table":"A","no":"79/A/NBP/2008","effectiveDate":"2008-04-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0682},{"currency":"dolar amerykański","code":"USD","mid":2.1444},{"currency":"dolar australijski","code":"AUD","mid":2.0228},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2749},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1294},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7044},{"currency":"dolar singapurski","code":"SGD","mid":1.5862},{"currency":"euro","code":"EUR","mid":3.4178},{"currency":"forint (Węgry)","code":"HUF","mid":0.013551},{"currency":"frank szwajcarski","code":"CHF","mid":2.1278},{"currency":"funt szterling","code":"GBP","mid":4.2473},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4368},{"currency":"jen (Japonia)","code":"JPY","mid":0.020782},{"currency":"korona czeska","code":"CZK","mid":0.1362},{"currency":"korona duńska","code":"DKK","mid":0.4581},{"currency":"korona estońska","code":"EEK","mid":0.2184},{"currency":"korona islandzka","code":"ISK","mid":0.028796},{"currency":"korona norweska","code":"NOK","mid":0.4310},{"currency":"korona słowacka","code":"SKK","mid":0.1057},{"currency":"korona szwedzka","code":"SEK","mid":0.3653},{"currency":"kuna chorwacka","code":"HRK","mid":0.4706},{"currency":"lej rumuński","code":"RON","mid":0.9591},{"currency":"lew bułgarski","code":"BGN","mid":1.7475},{"currency":"lira turecka","code":"TRY","mid":1.6307},{"currency":"lit litewski","code":"LTL","mid":0.9899},{"currency":"łat łotewski","code":"LVL","mid":4.9029},{"currency":"peso filipińskie","code":"PHP","mid":0.0510},{"currency":"peso meksykańskie","code":"MXN","mid":0.2034},{"currency":"rand (RPA)","code":"ZAR","mid":0.2775},{"currency":"real brazylijski","code":"BRL","mid":1.2851},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6839},{"currency":"rubel rosyjski","code":"RUB","mid":0.0917},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023305},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002144},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3065},{"currency":"SDR (MFW)","code":"XDR","mid":3.5275}]},{"table":"A","no":"80/A/NBP/2008","effectiveDate":"2008-04-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0679},{"currency":"dolar amerykański","code":"USD","mid":2.1340},{"currency":"dolar australijski","code":"AUD","mid":2.0332},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2738},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1157},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7124},{"currency":"dolar singapurski","code":"SGD","mid":1.5826},{"currency":"euro","code":"EUR","mid":3.4074},{"currency":"forint (Węgry)","code":"HUF","mid":0.013579},{"currency":"frank szwajcarski","code":"CHF","mid":2.1198},{"currency":"funt szterling","code":"GBP","mid":4.2545},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4372},{"currency":"jen (Japonia)","code":"JPY","mid":0.020671},{"currency":"korona czeska","code":"CZK","mid":0.1359},{"currency":"korona duńska","code":"DKK","mid":0.4567},{"currency":"korona estońska","code":"EEK","mid":0.2178},{"currency":"korona islandzka","code":"ISK","mid":0.028762},{"currency":"korona norweska","code":"NOK","mid":0.4304},{"currency":"korona słowacka","code":"SKK","mid":0.1054},{"currency":"korona szwedzka","code":"SEK","mid":0.3662},{"currency":"kuna chorwacka","code":"HRK","mid":0.4689},{"currency":"lej rumuński","code":"RON","mid":0.9575},{"currency":"lew bułgarski","code":"BGN","mid":1.7422},{"currency":"lira turecka","code":"TRY","mid":1.6441},{"currency":"lit litewski","code":"LTL","mid":0.9869},{"currency":"łat łotewski","code":"LVL","mid":4.8845},{"currency":"peso filipińskie","code":"PHP","mid":0.0509},{"currency":"peso meksykańskie","code":"MXN","mid":0.2034},{"currency":"rand (RPA)","code":"ZAR","mid":0.2799},{"currency":"real brazylijski","code":"BRL","mid":1.2886},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6807},{"currency":"rubel rosyjski","code":"RUB","mid":0.0914},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023175},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00215},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3056},{"currency":"SDR (MFW)","code":"XDR","mid":3.5137}]},{"table":"A","no":"81/A/NBP/2008","effectiveDate":"2008-04-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0687},{"currency":"dolar amerykański","code":"USD","mid":2.1700},{"currency":"dolar australijski","code":"AUD","mid":2.0531},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2786},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1339},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7186},{"currency":"dolar singapurski","code":"SGD","mid":1.6027},{"currency":"euro","code":"EUR","mid":3.4182},{"currency":"forint (Węgry)","code":"HUF","mid":0.013551},{"currency":"frank szwajcarski","code":"CHF","mid":2.1192},{"currency":"funt szterling","code":"GBP","mid":4.2926},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4485},{"currency":"jen (Japonia)","code":"JPY","mid":0.020929},{"currency":"korona czeska","code":"CZK","mid":0.1359},{"currency":"korona duńska","code":"DKK","mid":0.4580},{"currency":"korona estońska","code":"EEK","mid":0.2185},{"currency":"korona islandzka","code":"ISK","mid":0.029252},{"currency":"korona norweska","code":"NOK","mid":0.4304},{"currency":"korona słowacka","code":"SKK","mid":0.1055},{"currency":"korona szwedzka","code":"SEK","mid":0.3675},{"currency":"kuna chorwacka","code":"HRK","mid":0.4703},{"currency":"lej rumuński","code":"RON","mid":0.9537},{"currency":"lew bułgarski","code":"BGN","mid":1.7477},{"currency":"lira turecka","code":"TRY","mid":1.6715},{"currency":"lit litewski","code":"LTL","mid":0.9900},{"currency":"łat łotewski","code":"LVL","mid":4.8929},{"currency":"peso filipińskie","code":"PHP","mid":0.0518},{"currency":"peso meksykańskie","code":"MXN","mid":0.2073},{"currency":"rand (RPA)","code":"ZAR","mid":0.2818},{"currency":"real brazylijski","code":"BRL","mid":1.3085},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6866},{"currency":"rubel rosyjski","code":"RUB","mid":0.0923},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023547},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002181},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3105},{"currency":"SDR (MFW)","code":"XDR","mid":3.5261}]},{"table":"A","no":"82/A/NBP/2008","effectiveDate":"2008-04-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0697},{"currency":"dolar amerykański","code":"USD","mid":2.2044},{"currency":"dolar australijski","code":"AUD","mid":2.0542},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2828},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1633},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7233},{"currency":"dolar singapurski","code":"SGD","mid":1.6155},{"currency":"euro","code":"EUR","mid":3.4352},{"currency":"forint (Węgry)","code":"HUF","mid":0.013558},{"currency":"frank szwajcarski","code":"CHF","mid":2.1196},{"currency":"funt szterling","code":"GBP","mid":4.3552},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4599},{"currency":"jen (Japonia)","code":"JPY","mid":0.021096},{"currency":"korona czeska","code":"CZK","mid":0.1363},{"currency":"korona duńska","code":"DKK","mid":0.4603},{"currency":"korona estońska","code":"EEK","mid":0.2196},{"currency":"korona islandzka","code":"ISK","mid":0.029518},{"currency":"korona norweska","code":"NOK","mid":0.4286},{"currency":"korona słowacka","code":"SKK","mid":0.1059},{"currency":"korona szwedzka","code":"SEK","mid":0.3676},{"currency":"kuna chorwacka","code":"HRK","mid":0.4729},{"currency":"lej rumuński","code":"RON","mid":0.9529},{"currency":"lew bułgarski","code":"BGN","mid":1.7564},{"currency":"lira turecka","code":"TRY","mid":1.7098},{"currency":"lit litewski","code":"LTL","mid":0.9949},{"currency":"łat łotewski","code":"LVL","mid":4.9215},{"currency":"peso filipińskie","code":"PHP","mid":0.0524},{"currency":"peso meksykańskie","code":"MXN","mid":0.2100},{"currency":"rand (RPA)","code":"ZAR","mid":0.2892},{"currency":"real brazylijski","code":"BRL","mid":1.3159},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6957},{"currency":"rubel rosyjski","code":"RUB","mid":0.0932},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023865},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002215},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3147},{"currency":"SDR (MFW)","code":"XDR","mid":3.5437}]},{"table":"A","no":"83/A/NBP/2008","effectiveDate":"2008-04-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0695},{"currency":"dolar amerykański","code":"USD","mid":2.2002},{"currency":"dolar australijski","code":"AUD","mid":2.0623},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2821},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1751},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7283},{"currency":"dolar singapurski","code":"SGD","mid":1.6140},{"currency":"euro","code":"EUR","mid":3.4416},{"currency":"forint (Węgry)","code":"HUF","mid":0.013631},{"currency":"frank szwajcarski","code":"CHF","mid":2.1294},{"currency":"funt szterling","code":"GBP","mid":4.3587},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4558},{"currency":"jen (Japonia)","code":"JPY","mid":0.021051},{"currency":"korona czeska","code":"CZK","mid":0.1364},{"currency":"korona duńska","code":"DKK","mid":0.4613},{"currency":"korona estońska","code":"EEK","mid":0.2200},{"currency":"korona islandzka","code":"ISK","mid":0.029911},{"currency":"korona norweska","code":"NOK","mid":0.4311},{"currency":"korona słowacka","code":"SKK","mid":0.1063},{"currency":"korona szwedzka","code":"SEK","mid":0.3676},{"currency":"kuna chorwacka","code":"HRK","mid":0.4738},{"currency":"lej rumuński","code":"RON","mid":0.9503},{"currency":"lew bułgarski","code":"BGN","mid":1.7596},{"currency":"lira turecka","code":"TRY","mid":1.7148},{"currency":"lit litewski","code":"LTL","mid":0.9967},{"currency":"łat łotewski","code":"LVL","mid":4.9328},{"currency":"peso filipińskie","code":"PHP","mid":0.0522},{"currency":"peso meksykańskie","code":"MXN","mid":0.2102},{"currency":"rand (RPA)","code":"ZAR","mid":0.2907},{"currency":"real brazylijski","code":"BRL","mid":1.3172},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6970},{"currency":"rubel rosyjski","code":"RUB","mid":0.0931},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023806},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002207},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3136},{"currency":"SDR (MFW)","code":"XDR","mid":3.5903}]},{"table":"A","no":"84/A/NBP/2008","effectiveDate":"2008-04-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0699},{"currency":"dolar amerykański","code":"USD","mid":2.2115},{"currency":"dolar australijski","code":"AUD","mid":2.0668},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2840},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1854},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7211},{"currency":"dolar singapurski","code":"SGD","mid":1.6270},{"currency":"euro","code":"EUR","mid":3.4460},{"currency":"forint (Węgry)","code":"HUF","mid":0.013652},{"currency":"frank szwajcarski","code":"CHF","mid":2.1337},{"currency":"funt szterling","code":"GBP","mid":4.3837},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4556},{"currency":"jen (Japonia)","code":"JPY","mid":0.021224},{"currency":"korona czeska","code":"CZK","mid":0.1365},{"currency":"korona duńska","code":"DKK","mid":0.4618},{"currency":"korona estońska","code":"EEK","mid":0.2202},{"currency":"korona islandzka","code":"ISK","mid":0.030165},{"currency":"korona norweska","code":"NOK","mid":0.4317},{"currency":"korona słowacka","code":"SKK","mid":0.1069},{"currency":"korona szwedzka","code":"SEK","mid":0.3682},{"currency":"kuna chorwacka","code":"HRK","mid":0.4744},{"currency":"lej rumuński","code":"RON","mid":0.9432},{"currency":"lew bułgarski","code":"BGN","mid":1.7619},{"currency":"lira turecka","code":"TRY","mid":1.7220},{"currency":"lit litewski","code":"LTL","mid":0.9980},{"currency":"łat łotewski","code":"LVL","mid":4.9348},{"currency":"peso filipińskie","code":"PHP","mid":0.0524},{"currency":"peso meksykańskie","code":"MXN","mid":0.2111},{"currency":"rand (RPA)","code":"ZAR","mid":0.2922},{"currency":"real brazylijski","code":"BRL","mid":1.3116},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6979},{"currency":"rubel rosyjski","code":"RUB","mid":0.0935},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023997},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002212},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3168},{"currency":"SDR (MFW)","code":"XDR","mid":3.5937}]},{"table":"A","no":"85/A/NBP/2008","effectiveDate":"2008-04-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0701},{"currency":"dolar amerykański","code":"USD","mid":2.2267},{"currency":"dolar australijski","code":"AUD","mid":2.0796},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2858},{"currency":"dolar kanadyjski","code":"CAD","mid":2.2007},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7308},{"currency":"dolar singapurski","code":"SGD","mid":1.6364},{"currency":"euro","code":"EUR","mid":3.4604},{"currency":"forint (Węgry)","code":"HUF","mid":0.013654},{"currency":"frank szwajcarski","code":"CHF","mid":2.1437},{"currency":"funt szterling","code":"GBP","mid":4.3822},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4578},{"currency":"jen (Japonia)","code":"JPY","mid":0.021405},{"currency":"korona czeska","code":"CZK","mid":0.1373},{"currency":"korona duńska","code":"DKK","mid":0.4637},{"currency":"korona estońska","code":"EEK","mid":0.2212},{"currency":"korona islandzka","code":"ISK","mid":0.029889},{"currency":"korona norweska","code":"NOK","mid":0.4326},{"currency":"korona słowacka","code":"SKK","mid":0.1073},{"currency":"korona szwedzka","code":"SEK","mid":0.3695},{"currency":"kuna chorwacka","code":"HRK","mid":0.4760},{"currency":"lej rumuński","code":"RON","mid":0.9370},{"currency":"lew bułgarski","code":"BGN","mid":1.7693},{"currency":"lira turecka","code":"TRY","mid":1.7237},{"currency":"lit litewski","code":"LTL","mid":1.0022},{"currency":"łat łotewski","code":"LVL","mid":4.9576},{"currency":"peso filipińskie","code":"PHP","mid":0.0527},{"currency":"peso meksykańskie","code":"MXN","mid":0.2115},{"currency":"rand (RPA)","code":"ZAR","mid":0.2931},{"currency":"real brazylijski","code":"BRL","mid":1.3055},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7049},{"currency":"rubel rosyjski","code":"RUB","mid":0.0940},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024144},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002219},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3186},{"currency":"SDR (MFW)","code":"XDR","mid":3.6125}]},{"table":"A","no":"86/A/NBP/2008","effectiveDate":"2008-05-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0704},{"currency":"dolar amerykański","code":"USD","mid":2.2291},{"currency":"dolar australijski","code":"AUD","mid":2.0760},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2860},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1907},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7424},{"currency":"dolar singapurski","code":"SGD","mid":1.6354},{"currency":"euro","code":"EUR","mid":3.4518},{"currency":"forint (Węgry)","code":"HUF","mid":0.013693},{"currency":"frank szwajcarski","code":"CHF","mid":2.1269},{"currency":"funt szterling","code":"GBP","mid":4.4237},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4583},{"currency":"jen (Japonia)","code":"JPY","mid":0.02128},{"currency":"korona czeska","code":"CZK","mid":0.1364},{"currency":"korona duńska","code":"DKK","mid":0.4626},{"currency":"korona estońska","code":"EEK","mid":0.2206},{"currency":"korona islandzka","code":"ISK","mid":0.029652},{"currency":"korona norweska","code":"NOK","mid":0.4352},{"currency":"korona słowacka","code":"SKK","mid":0.1071},{"currency":"korona szwedzka","code":"SEK","mid":0.3689},{"currency":"kuna chorwacka","code":"HRK","mid":0.4755},{"currency":"lej rumuński","code":"RON","mid":0.9468},{"currency":"lew bułgarski","code":"BGN","mid":1.7649},{"currency":"lira turecka","code":"TRY","mid":1.7560},{"currency":"lit litewski","code":"LTL","mid":0.9997},{"currency":"łat łotewski","code":"LVL","mid":4.9417},{"currency":"peso filipińskie","code":"PHP","mid":0.0526},{"currency":"peso meksykańskie","code":"MXN","mid":0.2127},{"currency":"rand (RPA)","code":"ZAR","mid":0.2939},{"currency":"real brazylijski","code":"BRL","mid":1.3409},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7060},{"currency":"rubel rosyjski","code":"RUB","mid":0.0938},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024155},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002206},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3190},{"currency":"SDR (MFW)","code":"XDR","mid":3.6035}]},{"table":"A","no":"87/A/NBP/2008","effectiveDate":"2008-05-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0702},{"currency":"dolar amerykański","code":"USD","mid":2.2199},{"currency":"dolar australijski","code":"AUD","mid":2.0916},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2849},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1809},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7398},{"currency":"dolar singapurski","code":"SGD","mid":1.6326},{"currency":"euro","code":"EUR","mid":3.4400},{"currency":"forint (Węgry)","code":"HUF","mid":0.013638},{"currency":"frank szwajcarski","code":"CHF","mid":2.1099},{"currency":"funt szterling","code":"GBP","mid":4.3830},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4565},{"currency":"jen (Japonia)","code":"JPY","mid":0.0211},{"currency":"korona czeska","code":"CZK","mid":0.1363},{"currency":"korona duńska","code":"DKK","mid":0.4610},{"currency":"korona estońska","code":"EEK","mid":0.2199},{"currency":"korona islandzka","code":"ISK","mid":0.029074},{"currency":"korona norweska","code":"NOK","mid":0.4340},{"currency":"korona słowacka","code":"SKK","mid":0.1067},{"currency":"korona szwedzka","code":"SEK","mid":0.3681},{"currency":"kuna chorwacka","code":"HRK","mid":0.4740},{"currency":"lej rumuński","code":"RON","mid":0.9471},{"currency":"lew bułgarski","code":"BGN","mid":1.7588},{"currency":"lira turecka","code":"TRY","mid":1.7593},{"currency":"lit litewski","code":"LTL","mid":0.9963},{"currency":"łat łotewski","code":"LVL","mid":4.9277},{"currency":"peso filipińskie","code":"PHP","mid":0.0527},{"currency":"peso meksykańskie","code":"MXN","mid":0.2121},{"currency":"rand (RPA)","code":"ZAR","mid":0.2921},{"currency":"real brazylijski","code":"BRL","mid":1.3467},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7036},{"currency":"rubel rosyjski","code":"RUB","mid":0.0935},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024061},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002204},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3178},{"currency":"SDR (MFW)","code":"XDR","mid":3.6074}]},{"table":"A","no":"88/A/NBP/2008","effectiveDate":"2008-05-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0701},{"currency":"dolar amerykański","code":"USD","mid":2.2203},{"currency":"dolar australijski","code":"AUD","mid":2.1007},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2847},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1945},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7444},{"currency":"dolar singapurski","code":"SGD","mid":1.6329},{"currency":"euro","code":"EUR","mid":3.4385},{"currency":"forint (Węgry)","code":"HUF","mid":0.013637},{"currency":"frank szwajcarski","code":"CHF","mid":2.1126},{"currency":"funt szterling","code":"GBP","mid":4.3594},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4561},{"currency":"jen (Japonia)","code":"JPY","mid":0.021176},{"currency":"korona czeska","code":"CZK","mid":0.1366},{"currency":"korona duńska","code":"DKK","mid":0.4608},{"currency":"korona estońska","code":"EEK","mid":0.2198},{"currency":"korona islandzka","code":"ISK","mid":0.028988},{"currency":"korona norweska","code":"NOK","mid":0.4363},{"currency":"korona słowacka","code":"SKK","mid":0.1070},{"currency":"korona szwedzka","code":"SEK","mid":0.3676},{"currency":"kuna chorwacka","code":"HRK","mid":0.4738},{"currency":"lej rumuński","code":"RON","mid":0.9441},{"currency":"lew bułgarski","code":"BGN","mid":1.7581},{"currency":"lira turecka","code":"TRY","mid":1.7643},{"currency":"lit litewski","code":"LTL","mid":0.9958},{"currency":"łat łotewski","code":"LVL","mid":4.9241},{"currency":"peso filipińskie","code":"PHP","mid":0.0524},{"currency":"peso meksykańskie","code":"MXN","mid":0.2120},{"currency":"rand (RPA)","code":"ZAR","mid":0.2946},{"currency":"real brazylijski","code":"BRL","mid":1.3423},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7029},{"currency":"rubel rosyjski","code":"RUB","mid":0.0935},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024055},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002187},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3176},{"currency":"SDR (MFW)","code":"XDR","mid":3.6028}]},{"table":"A","no":"89/A/NBP/2008","effectiveDate":"2008-05-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0698},{"currency":"dolar amerykański","code":"USD","mid":2.2142},{"currency":"dolar australijski","code":"AUD","mid":2.0960},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2843},{"currency":"dolar kanadyjski","code":"CAD","mid":2.2041},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7400},{"currency":"dolar singapurski","code":"SGD","mid":1.6252},{"currency":"euro","code":"EUR","mid":3.4285},{"currency":"forint (Węgry)","code":"HUF","mid":0.013565},{"currency":"frank szwajcarski","code":"CHF","mid":2.1010},{"currency":"funt szterling","code":"GBP","mid":4.3396},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4603},{"currency":"jen (Japonia)","code":"JPY","mid":0.02106},{"currency":"korona czeska","code":"CZK","mid":0.1361},{"currency":"korona duńska","code":"DKK","mid":0.4594},{"currency":"korona estońska","code":"EEK","mid":0.2191},{"currency":"korona islandzka","code":"ISK","mid":0.028794},{"currency":"korona norweska","code":"NOK","mid":0.4364},{"currency":"korona słowacka","code":"SKK","mid":0.1069},{"currency":"korona szwedzka","code":"SEK","mid":0.3689},{"currency":"kuna chorwacka","code":"HRK","mid":0.4723},{"currency":"lej rumuński","code":"RON","mid":0.9359},{"currency":"lew bułgarski","code":"BGN","mid":1.7529},{"currency":"lira turecka","code":"TRY","mid":1.7768},{"currency":"lit litewski","code":"LTL","mid":0.9930},{"currency":"łat łotewski","code":"LVL","mid":4.9119},{"currency":"peso filipińskie","code":"PHP","mid":0.0520},{"currency":"peso meksykańskie","code":"MXN","mid":0.2111},{"currency":"rand (RPA)","code":"ZAR","mid":0.2944},{"currency":"real brazylijski","code":"BRL","mid":1.3382},{"currency":"ringgit malezyjski","code":"MYR","mid":0.7012},{"currency":"rubel rosyjski","code":"RUB","mid":0.0933},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023997},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002156},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3172},{"currency":"SDR (MFW)","code":"XDR","mid":3.5802}]},{"table":"A","no":"90/A/NBP/2008","effectiveDate":"2008-05-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0700},{"currency":"dolar amerykański","code":"USD","mid":2.2303},{"currency":"dolar australijski","code":"AUD","mid":2.0982},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2862},{"currency":"dolar kanadyjski","code":"CAD","mid":2.2108},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7210},{"currency":"dolar singapurski","code":"SGD","mid":1.6191},{"currency":"euro","code":"EUR","mid":3.4217},{"currency":"forint (Węgry)","code":"HUF","mid":0.013517},{"currency":"frank szwajcarski","code":"CHF","mid":2.1134},{"currency":"funt szterling","code":"GBP","mid":4.3731},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4634},{"currency":"jen (Japonia)","code":"JPY","mid":0.021467},{"currency":"korona czeska","code":"CZK","mid":0.1359},{"currency":"korona duńska","code":"DKK","mid":0.4586},{"currency":"korona estońska","code":"EEK","mid":0.2187},{"currency":"korona islandzka","code":"ISK","mid":0.028988},{"currency":"korona norweska","code":"NOK","mid":0.4343},{"currency":"korona słowacka","code":"SKK","mid":0.1068},{"currency":"korona szwedzka","code":"SEK","mid":0.3677},{"currency":"kuna chorwacka","code":"HRK","mid":0.4713},{"currency":"lej rumuński","code":"RON","mid":0.9288},{"currency":"lew bułgarski","code":"BGN","mid":1.7495},{"currency":"lira turecka","code":"TRY","mid":1.7615},{"currency":"lit litewski","code":"LTL","mid":0.9910},{"currency":"łat łotewski","code":"LVL","mid":4.9029},{"currency":"peso filipińskie","code":"PHP","mid":0.0523},{"currency":"peso meksykańskie","code":"MXN","mid":0.2112},{"currency":"rand (RPA)","code":"ZAR","mid":0.2930},{"currency":"real brazylijski","code":"BRL","mid":1.3248},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6996},{"currency":"rubel rosyjski","code":"RUB","mid":0.0935},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024115},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002134},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3187},{"currency":"SDR (MFW)","code":"XDR","mid":3.5835}]},{"table":"A","no":"91/A/NBP/2008","effectiveDate":"2008-05-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0691},{"currency":"dolar amerykański","code":"USD","mid":2.2006},{"currency":"dolar australijski","code":"AUD","mid":2.0712},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2822},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1815},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7010},{"currency":"dolar singapurski","code":"SGD","mid":1.6089},{"currency":"euro","code":"EUR","mid":3.4054},{"currency":"forint (Węgry)","code":"HUF","mid":0.013476},{"currency":"frank szwajcarski","code":"CHF","mid":2.1106},{"currency":"funt szterling","code":"GBP","mid":4.2981},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4581},{"currency":"jen (Japonia)","code":"JPY","mid":0.021336},{"currency":"korona czeska","code":"CZK","mid":0.1353},{"currency":"korona duńska","code":"DKK","mid":0.4564},{"currency":"korona estońska","code":"EEK","mid":0.2176},{"currency":"korona islandzka","code":"ISK","mid":0.028085},{"currency":"korona norweska","code":"NOK","mid":0.4332},{"currency":"korona słowacka","code":"SKK","mid":0.1063},{"currency":"korona szwedzka","code":"SEK","mid":0.3662},{"currency":"kuna chorwacka","code":"HRK","mid":0.4693},{"currency":"lej rumuński","code":"RON","mid":0.9222},{"currency":"lew bułgarski","code":"BGN","mid":1.7411},{"currency":"lira turecka","code":"TRY","mid":1.7305},{"currency":"lit litewski","code":"LTL","mid":0.9863},{"currency":"łat łotewski","code":"LVL","mid":4.8802},{"currency":"peso filipińskie","code":"PHP","mid":0.0518},{"currency":"peso meksykańskie","code":"MXN","mid":0.2082},{"currency":"rand (RPA)","code":"ZAR","mid":0.2860},{"currency":"real brazylijski","code":"BRL","mid":1.2965},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6904},{"currency":"rubel rosyjski","code":"RUB","mid":0.0926},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023796},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002109},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3147},{"currency":"SDR (MFW)","code":"XDR","mid":3.5829}]},{"table":"A","no":"92/A/NBP/2008","effectiveDate":"2008-05-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0684},{"currency":"dolar amerykański","code":"USD","mid":2.1995},{"currency":"dolar australijski","code":"AUD","mid":2.0736},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2821},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1823},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6891},{"currency":"dolar singapurski","code":"SGD","mid":1.6060},{"currency":"euro","code":"EUR","mid":3.3945},{"currency":"forint (Węgry)","code":"HUF","mid":0.013521},{"currency":"frank szwajcarski","code":"CHF","mid":2.0979},{"currency":"funt szterling","code":"GBP","mid":4.3056},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4583},{"currency":"jen (Japonia)","code":"JPY","mid":0.021183},{"currency":"korona czeska","code":"CZK","mid":0.1354},{"currency":"korona duńska","code":"DKK","mid":0.4549},{"currency":"korona estońska","code":"EEK","mid":0.2169},{"currency":"korona islandzka","code":"ISK","mid":0.027608},{"currency":"korona norweska","code":"NOK","mid":0.4328},{"currency":"korona słowacka","code":"SKK","mid":0.1068},{"currency":"korona szwedzka","code":"SEK","mid":0.3660},{"currency":"kuna chorwacka","code":"HRK","mid":0.4678},{"currency":"lej rumuński","code":"RON","mid":0.9216},{"currency":"lew bułgarski","code":"BGN","mid":1.7356},{"currency":"lira turecka","code":"TRY","mid":1.7509},{"currency":"lit litewski","code":"LTL","mid":0.9831},{"currency":"łat łotewski","code":"LVL","mid":4.8667},{"currency":"peso filipińskie","code":"PHP","mid":0.0516},{"currency":"peso meksykańskie","code":"MXN","mid":0.2082},{"currency":"rand (RPA)","code":"ZAR","mid":0.2876},{"currency":"real brazylijski","code":"BRL","mid":1.3057},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6881},{"currency":"rubel rosyjski","code":"RUB","mid":0.0925},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023747},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002104},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3151},{"currency":"SDR (MFW)","code":"XDR","mid":3.5588}]},{"table":"A","no":"93/A/NBP/2008","effectiveDate":"2008-05-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0676},{"currency":"dolar amerykański","code":"USD","mid":2.1861},{"currency":"dolar australijski","code":"AUD","mid":2.0655},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2804},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1709},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6799},{"currency":"dolar singapurski","code":"SGD","mid":1.5973},{"currency":"euro","code":"EUR","mid":3.3846},{"currency":"forint (Węgry)","code":"HUF","mid":0.013544},{"currency":"frank szwajcarski","code":"CHF","mid":2.0889},{"currency":"funt szterling","code":"GBP","mid":4.2619},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4573},{"currency":"jen (Japonia)","code":"JPY","mid":0.021099},{"currency":"korona czeska","code":"CZK","mid":0.1357},{"currency":"korona duńska","code":"DKK","mid":0.4535},{"currency":"korona estońska","code":"EEK","mid":0.2163},{"currency":"korona islandzka","code":"ISK","mid":0.027478},{"currency":"korona norweska","code":"NOK","mid":0.4311},{"currency":"korona słowacka","code":"SKK","mid":0.1068},{"currency":"korona szwedzka","code":"SEK","mid":0.3645},{"currency":"kuna chorwacka","code":"HRK","mid":0.4667},{"currency":"lej rumuński","code":"RON","mid":0.9250},{"currency":"lew bułgarski","code":"BGN","mid":1.7305},{"currency":"lira turecka","code":"TRY","mid":1.7426},{"currency":"lit litewski","code":"LTL","mid":0.9802},{"currency":"łat łotewski","code":"LVL","mid":4.8560},{"currency":"peso filipińskie","code":"PHP","mid":0.0512},{"currency":"peso meksykańskie","code":"MXN","mid":0.2082},{"currency":"rand (RPA)","code":"ZAR","mid":0.2878},{"currency":"real brazylijski","code":"BRL","mid":1.3149},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6861},{"currency":"rubel rosyjski","code":"RUB","mid":0.0919},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023603},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002093},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3129},{"currency":"SDR (MFW)","code":"XDR","mid":3.5519}]},{"table":"A","no":"94/A/NBP/2008","effectiveDate":"2008-05-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0678},{"currency":"dolar amerykański","code":"USD","mid":2.2010},{"currency":"dolar australijski","code":"AUD","mid":2.0524},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2822},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1910},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6746},{"currency":"dolar singapurski","code":"SGD","mid":1.5896},{"currency":"euro","code":"EUR","mid":3.3934},{"currency":"forint (Węgry)","code":"HUF","mid":0.013604},{"currency":"frank szwajcarski","code":"CHF","mid":2.0778},{"currency":"funt szterling","code":"GBP","mid":4.2772},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4598},{"currency":"jen (Japonia)","code":"JPY","mid":0.020883},{"currency":"korona czeska","code":"CZK","mid":0.1358},{"currency":"korona duńska","code":"DKK","mid":0.4547},{"currency":"korona estońska","code":"EEK","mid":0.2169},{"currency":"korona islandzka","code":"ISK","mid":0.027697},{"currency":"korona norweska","code":"NOK","mid":0.4329},{"currency":"korona słowacka","code":"SKK","mid":0.1069},{"currency":"korona szwedzka","code":"SEK","mid":0.3646},{"currency":"kuna chorwacka","code":"HRK","mid":0.4680},{"currency":"lej rumuński","code":"RON","mid":0.9260},{"currency":"lew bułgarski","code":"BGN","mid":1.7350},{"currency":"lira turecka","code":"TRY","mid":1.7575},{"currency":"lit litewski","code":"LTL","mid":0.9828},{"currency":"łat łotewski","code":"LVL","mid":4.8644},{"currency":"peso filipińskie","code":"PHP","mid":0.0514},{"currency":"peso meksykańskie","code":"MXN","mid":0.2099},{"currency":"rand (RPA)","code":"ZAR","mid":0.2890},{"currency":"real brazylijski","code":"BRL","mid":1.3231},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6879},{"currency":"rubel rosyjski","code":"RUB","mid":0.0921},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023671},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002094},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3144},{"currency":"SDR (MFW)","code":"XDR","mid":3.5512}]},{"table":"A","no":"95/A/NBP/2008","effectiveDate":"2008-05-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0676},{"currency":"dolar amerykański","code":"USD","mid":2.1913},{"currency":"dolar australijski","code":"AUD","mid":2.0507},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2809},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1833},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6572},{"currency":"dolar singapurski","code":"SGD","mid":1.5879},{"currency":"euro","code":"EUR","mid":3.4010},{"currency":"forint (Węgry)","code":"HUF","mid":0.013593},{"currency":"frank szwajcarski","code":"CHF","mid":2.0815},{"currency":"funt szterling","code":"GBP","mid":4.2671},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4585},{"currency":"jen (Japonia)","code":"JPY","mid":0.020875},{"currency":"korona czeska","code":"CZK","mid":0.1357},{"currency":"korona duńska","code":"DKK","mid":0.4557},{"currency":"korona estońska","code":"EEK","mid":0.2174},{"currency":"korona islandzka","code":"ISK","mid":0.028036},{"currency":"korona norweska","code":"NOK","mid":0.4324},{"currency":"korona słowacka","code":"SKK","mid":0.1074},{"currency":"korona szwedzka","code":"SEK","mid":0.3645},{"currency":"kuna chorwacka","code":"HRK","mid":0.4690},{"currency":"lej rumuński","code":"RON","mid":0.9278},{"currency":"lew bułgarski","code":"BGN","mid":1.7389},{"currency":"lira turecka","code":"TRY","mid":1.7476},{"currency":"lit litewski","code":"LTL","mid":0.9850},{"currency":"łat łotewski","code":"LVL","mid":4.8781},{"currency":"peso filipińskie","code":"PHP","mid":0.0512},{"currency":"peso meksykańskie","code":"MXN","mid":0.2088},{"currency":"rand (RPA)","code":"ZAR","mid":0.2874},{"currency":"real brazylijski","code":"BRL","mid":1.3130},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6732},{"currency":"rubel rosyjski","code":"RUB","mid":0.0918},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023556},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002097},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3132},{"currency":"SDR (MFW)","code":"XDR","mid":3.5569}]},{"table":"A","no":"96/A/NBP/2008","effectiveDate":"2008-05-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0676},{"currency":"dolar amerykański","code":"USD","mid":2.1861},{"currency":"dolar australijski","code":"AUD","mid":2.0672},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2803},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1859},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6773},{"currency":"dolar singapurski","code":"SGD","mid":1.5938},{"currency":"euro","code":"EUR","mid":3.3884},{"currency":"forint (Węgry)","code":"HUF","mid":0.013623},{"currency":"frank szwajcarski","code":"CHF","mid":2.0772},{"currency":"funt szterling","code":"GBP","mid":4.2611},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4590},{"currency":"jen (Japonia)","code":"JPY","mid":0.020904},{"currency":"korona czeska","code":"CZK","mid":0.1355},{"currency":"korona duńska","code":"DKK","mid":0.4541},{"currency":"korona estońska","code":"EEK","mid":0.2166},{"currency":"korona islandzka","code":"ISK","mid":0.028615},{"currency":"korona norweska","code":"NOK","mid":0.4307},{"currency":"korona słowacka","code":"SKK","mid":0.1075},{"currency":"korona szwedzka","code":"SEK","mid":0.3628},{"currency":"kuna chorwacka","code":"HRK","mid":0.4673},{"currency":"lej rumuński","code":"RON","mid":0.9267},{"currency":"lew bułgarski","code":"BGN","mid":1.7324},{"currency":"lira turecka","code":"TRY","mid":1.7758},{"currency":"lit litewski","code":"LTL","mid":0.9814},{"currency":"łat łotewski","code":"LVL","mid":4.8531},{"currency":"peso filipińskie","code":"PHP","mid":0.0511},{"currency":"peso meksykańskie","code":"MXN","mid":0.2093},{"currency":"rand (RPA)","code":"ZAR","mid":0.2906},{"currency":"real brazylijski","code":"BRL","mid":1.3231},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6727},{"currency":"rubel rosyjski","code":"RUB","mid":0.0919},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023507},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002102},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3127},{"currency":"SDR (MFW)","code":"XDR","mid":3.5440}]},{"table":"A","no":"97/A/NBP/2008","effectiveDate":"2008-05-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0675},{"currency":"dolar amerykański","code":"USD","mid":2.1650},{"currency":"dolar australijski","code":"AUD","mid":2.0688},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2777},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1795},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6775},{"currency":"dolar singapurski","code":"SGD","mid":1.5846},{"currency":"euro","code":"EUR","mid":3.3827},{"currency":"forint (Węgry)","code":"HUF","mid":0.013686},{"currency":"frank szwajcarski","code":"CHF","mid":2.0773},{"currency":"funt szterling","code":"GBP","mid":4.2451},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4638},{"currency":"jen (Japonia)","code":"JPY","mid":0.020874},{"currency":"korona czeska","code":"CZK","mid":0.1347},{"currency":"korona duńska","code":"DKK","mid":0.4534},{"currency":"korona estońska","code":"EEK","mid":0.2162},{"currency":"korona islandzka","code":"ISK","mid":0.029184},{"currency":"korona norweska","code":"NOK","mid":0.4331},{"currency":"korona słowacka","code":"SKK","mid":0.1074},{"currency":"korona szwedzka","code":"SEK","mid":0.3637},{"currency":"kuna chorwacka","code":"HRK","mid":0.4666},{"currency":"lej rumuński","code":"RON","mid":0.9297},{"currency":"lew bułgarski","code":"BGN","mid":1.7296},{"currency":"lira turecka","code":"TRY","mid":1.7625},{"currency":"lit litewski","code":"LTL","mid":0.9797},{"currency":"łat łotewski","code":"LVL","mid":4.8449},{"currency":"peso filipińskie","code":"PHP","mid":0.0507},{"currency":"peso meksykańskie","code":"MXN","mid":0.2084},{"currency":"rand (RPA)","code":"ZAR","mid":0.2893},{"currency":"real brazylijski","code":"BRL","mid":1.3201},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6715},{"currency":"rubel rosyjski","code":"RUB","mid":0.0914},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023304},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002079},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3105},{"currency":"SDR (MFW)","code":"XDR","mid":3.5306}]},{"table":"A","no":"98/A/NBP/2008","effectiveDate":"2008-05-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0678},{"currency":"dolar amerykański","code":"USD","mid":2.1758},{"currency":"dolar australijski","code":"AUD","mid":2.0858},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2787},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1895},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6836},{"currency":"dolar singapurski","code":"SGD","mid":1.5886},{"currency":"euro","code":"EUR","mid":3.3930},{"currency":"forint (Węgry)","code":"HUF","mid":0.01377},{"currency":"frank szwajcarski","code":"CHF","mid":2.0823},{"currency":"funt szterling","code":"GBP","mid":4.2636},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4680},{"currency":"jen (Japonia)","code":"JPY","mid":0.020959},{"currency":"korona czeska","code":"CZK","mid":0.1355},{"currency":"korona duńska","code":"DKK","mid":0.4549},{"currency":"korona estońska","code":"EEK","mid":0.2169},{"currency":"korona islandzka","code":"ISK","mid":0.029543},{"currency":"korona norweska","code":"NOK","mid":0.4344},{"currency":"korona słowacka","code":"SKK","mid":0.1080},{"currency":"korona szwedzka","code":"SEK","mid":0.3666},{"currency":"kuna chorwacka","code":"HRK","mid":0.4685},{"currency":"lej rumuński","code":"RON","mid":0.9330},{"currency":"lew bułgarski","code":"BGN","mid":1.7348},{"currency":"lira turecka","code":"TRY","mid":1.7621},{"currency":"lit litewski","code":"LTL","mid":0.9827},{"currency":"łat łotewski","code":"LVL","mid":4.8610},{"currency":"peso filipińskie","code":"PHP","mid":0.0510},{"currency":"peso meksykańskie","code":"MXN","mid":0.2094},{"currency":"rand (RPA)","code":"ZAR","mid":0.2866},{"currency":"real brazylijski","code":"BRL","mid":1.3172},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6724},{"currency":"rubel rosyjski","code":"RUB","mid":0.0917},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023397},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00208},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3116},{"currency":"SDR (MFW)","code":"XDR","mid":3.5377}]},{"table":"A","no":"99/A/NBP/2008","effectiveDate":"2008-05-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0677},{"currency":"dolar amerykański","code":"USD","mid":2.1522},{"currency":"dolar australijski","code":"AUD","mid":2.0679},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2757},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1740},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6756},{"currency":"dolar singapurski","code":"SGD","mid":1.5796},{"currency":"euro","code":"EUR","mid":3.3836},{"currency":"forint (Węgry)","code":"HUF","mid":0.013889},{"currency":"frank szwajcarski","code":"CHF","mid":2.0810},{"currency":"funt szterling","code":"GBP","mid":4.2298},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4726},{"currency":"jen (Japonia)","code":"JPY","mid":0.02078},{"currency":"korona czeska","code":"CZK","mid":0.1352},{"currency":"korona duńska","code":"DKK","mid":0.4536},{"currency":"korona estońska","code":"EEK","mid":0.2163},{"currency":"korona islandzka","code":"ISK","mid":0.029182},{"currency":"korona norweska","code":"NOK","mid":0.4307},{"currency":"korona słowacka","code":"SKK","mid":0.1084},{"currency":"korona szwedzka","code":"SEK","mid":0.3635},{"currency":"kuna chorwacka","code":"HRK","mid":0.4670},{"currency":"lej rumuński","code":"RON","mid":0.9286},{"currency":"lew bułgarski","code":"BGN","mid":1.7300},{"currency":"lira turecka","code":"TRY","mid":1.7343},{"currency":"lit litewski","code":"LTL","mid":0.9799},{"currency":"łat łotewski","code":"LVL","mid":4.8448},{"currency":"peso filipińskie","code":"PHP","mid":0.0498},{"currency":"peso meksykańskie","code":"MXN","mid":0.2069},{"currency":"rand (RPA)","code":"ZAR","mid":0.2812},{"currency":"real brazylijski","code":"BRL","mid":1.3031},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6650},{"currency":"rubel rosyjski","code":"RUB","mid":0.0910},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002325},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002062},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3091},{"currency":"SDR (MFW)","code":"XDR","mid":3.5222}]},{"table":"A","no":"100/A/NBP/2008","effectiveDate":"2008-05-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0682},{"currency":"dolar amerykański","code":"USD","mid":2.1675},{"currency":"dolar australijski","code":"AUD","mid":2.0812},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2778},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1952},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6986},{"currency":"dolar singapurski","code":"SGD","mid":1.5947},{"currency":"euro","code":"EUR","mid":3.4095},{"currency":"forint (Węgry)","code":"HUF","mid":0.013899},{"currency":"frank szwajcarski","code":"CHF","mid":2.1069},{"currency":"funt szterling","code":"GBP","mid":4.2852},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4568},{"currency":"jen (Japonia)","code":"JPY","mid":0.020879},{"currency":"korona czeska","code":"CZK","mid":0.1359},{"currency":"korona duńska","code":"DKK","mid":0.4570},{"currency":"korona estońska","code":"EEK","mid":0.2179},{"currency":"korona islandzka","code":"ISK","mid":0.029937},{"currency":"korona norweska","code":"NOK","mid":0.4308},{"currency":"korona słowacka","code":"SKK","mid":0.1096},{"currency":"korona szwedzka","code":"SEK","mid":0.3666},{"currency":"kuna chorwacka","code":"HRK","mid":0.4703},{"currency":"lej rumuński","code":"RON","mid":0.9273},{"currency":"lew bułgarski","code":"BGN","mid":1.7432},{"currency":"lira turecka","code":"TRY","mid":1.7392},{"currency":"lit litewski","code":"LTL","mid":0.9874},{"currency":"łat łotewski","code":"LVL","mid":4.8791},{"currency":"peso filipińskie","code":"PHP","mid":0.0498},{"currency":"peso meksykańskie","code":"MXN","mid":0.2090},{"currency":"rand (RPA)","code":"ZAR","mid":0.2828},{"currency":"real brazylijski","code":"BRL","mid":1.3079},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6760},{"currency":"rubel rosyjski","code":"RUB","mid":0.0919},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023256},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002069},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3122},{"currency":"SDR (MFW)","code":"XDR","mid":3.5372}]},{"table":"A","no":"101/A/NBP/2008","effectiveDate":"2008-05-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0681},{"currency":"dolar amerykański","code":"USD","mid":2.1623},{"currency":"dolar australijski","code":"AUD","mid":2.0727},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2771},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1866},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6982},{"currency":"dolar singapurski","code":"SGD","mid":1.5893},{"currency":"euro","code":"EUR","mid":3.4044},{"currency":"forint (Węgry)","code":"HUF","mid":0.013973},{"currency":"frank szwajcarski","code":"CHF","mid":2.1052},{"currency":"funt szterling","code":"GBP","mid":4.2757},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4567},{"currency":"jen (Japonia)","code":"JPY","mid":0.020897},{"currency":"korona czeska","code":"CZK","mid":0.1358},{"currency":"korona duńska","code":"DKK","mid":0.4564},{"currency":"korona estońska","code":"EEK","mid":0.2176},{"currency":"korona islandzka","code":"ISK","mid":0.029887},{"currency":"korona norweska","code":"NOK","mid":0.4313},{"currency":"korona słowacka","code":"SKK","mid":0.1092},{"currency":"korona szwedzka","code":"SEK","mid":0.3659},{"currency":"kuna chorwacka","code":"HRK","mid":0.4692},{"currency":"lej rumuński","code":"RON","mid":0.9276},{"currency":"lew bułgarski","code":"BGN","mid":1.7406},{"currency":"lira turecka","code":"TRY","mid":1.7290},{"currency":"lit litewski","code":"LTL","mid":0.9860},{"currency":"łat łotewski","code":"LVL","mid":4.8718},{"currency":"peso filipińskie","code":"PHP","mid":0.0496},{"currency":"peso meksykańskie","code":"MXN","mid":0.2082},{"currency":"rand (RPA)","code":"ZAR","mid":0.2807},{"currency":"real brazylijski","code":"BRL","mid":1.3026},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6704},{"currency":"rubel rosyjski","code":"RUB","mid":0.0918},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.000232},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002062},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3117},{"currency":"SDR (MFW)","code":"XDR","mid":3.5323}]},{"table":"A","no":"102/A/NBP/2008","effectiveDate":"2008-05-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0680},{"currency":"dolar amerykański","code":"USD","mid":2.1578},{"currency":"dolar australijski","code":"AUD","mid":2.0734},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2764},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1831},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7010},{"currency":"dolar singapurski","code":"SGD","mid":1.5839},{"currency":"euro","code":"EUR","mid":3.4015},{"currency":"forint (Węgry)","code":"HUF","mid":0.013953},{"currency":"frank szwajcarski","code":"CHF","mid":2.1052},{"currency":"funt szterling","code":"GBP","mid":4.2636},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4503},{"currency":"jen (Japonia)","code":"JPY","mid":0.020805},{"currency":"korona czeska","code":"CZK","mid":0.1352},{"currency":"korona duńska","code":"DKK","mid":0.4560},{"currency":"korona estońska","code":"EEK","mid":0.2174},{"currency":"korona islandzka","code":"ISK","mid":0.029809},{"currency":"korona norweska","code":"NOK","mid":0.4313},{"currency":"korona słowacka","code":"SKK","mid":0.1094},{"currency":"korona szwedzka","code":"SEK","mid":0.3658},{"currency":"kuna chorwacka","code":"HRK","mid":0.4689},{"currency":"lej rumuński","code":"RON","mid":0.9255},{"currency":"lew bułgarski","code":"BGN","mid":1.7391},{"currency":"lira turecka","code":"TRY","mid":1.7258},{"currency":"lit litewski","code":"LTL","mid":0.9851},{"currency":"łat łotewski","code":"LVL","mid":4.8648},{"currency":"peso filipińskie","code":"PHP","mid":0.0493},{"currency":"peso meksykańskie","code":"MXN","mid":0.2074},{"currency":"rand (RPA)","code":"ZAR","mid":0.2787},{"currency":"real brazylijski","code":"BRL","mid":1.2999},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6633},{"currency":"rubel rosyjski","code":"RUB","mid":0.0916},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023059},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002075},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3105},{"currency":"SDR (MFW)","code":"XDR","mid":3.5293}]},{"table":"A","no":"103/A/NBP/2008","effectiveDate":"2008-05-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0669},{"currency":"dolar amerykański","code":"USD","mid":2.1610},{"currency":"dolar australijski","code":"AUD","mid":2.0724},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2770},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1736},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6982},{"currency":"dolar singapurski","code":"SGD","mid":1.5860},{"currency":"euro","code":"EUR","mid":3.3973},{"currency":"forint (Węgry)","code":"HUF","mid":0.013938},{"currency":"frank szwajcarski","code":"CHF","mid":2.0952},{"currency":"funt szterling","code":"GBP","mid":4.2787},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4569},{"currency":"jen (Japonia)","code":"JPY","mid":0.020733},{"currency":"korona czeska","code":"CZK","mid":0.1350},{"currency":"korona duńska","code":"DKK","mid":0.4554},{"currency":"korona estońska","code":"EEK","mid":0.2171},{"currency":"korona islandzka","code":"ISK","mid":0.029522},{"currency":"korona norweska","code":"NOK","mid":0.4319},{"currency":"korona słowacka","code":"SKK","mid":0.1103},{"currency":"korona szwedzka","code":"SEK","mid":0.3638},{"currency":"kuna chorwacka","code":"HRK","mid":0.4687},{"currency":"lej rumuński","code":"RON","mid":0.9253},{"currency":"lew bułgarski","code":"BGN","mid":1.7370},{"currency":"lira turecka","code":"TRY","mid":1.7417},{"currency":"lit litewski","code":"LTL","mid":0.9839},{"currency":"łat łotewski","code":"LVL","mid":4.8533},{"currency":"peso filipińskie","code":"PHP","mid":0.0495},{"currency":"peso meksykańskie","code":"MXN","mid":0.2082},{"currency":"rand (RPA)","code":"ZAR","mid":0.2793},{"currency":"real brazylijski","code":"BRL","mid":1.2968},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6696},{"currency":"rubel rosyjski","code":"RUB","mid":0.0916},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023206},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002089},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3113},{"currency":"SDR (MFW)","code":"XDR","mid":3.5223}]},{"table":"A","no":"104/A/NBP/2008","effectiveDate":"2008-05-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0668},{"currency":"dolar amerykański","code":"USD","mid":2.1728},{"currency":"dolar australijski","code":"AUD","mid":2.0840},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2784},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1912},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6963},{"currency":"dolar singapurski","code":"SGD","mid":1.5887},{"currency":"euro","code":"EUR","mid":3.3823},{"currency":"forint (Węgry)","code":"HUF","mid":0.014032},{"currency":"frank szwajcarski","code":"CHF","mid":2.0771},{"currency":"funt szterling","code":"GBP","mid":4.2838},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4564},{"currency":"jen (Japonia)","code":"JPY","mid":0.020641},{"currency":"korona czeska","code":"CZK","mid":0.1352},{"currency":"korona duńska","code":"DKK","mid":0.4534},{"currency":"korona estońska","code":"EEK","mid":0.2162},{"currency":"korona islandzka","code":"ISK","mid":0.029437},{"currency":"korona norweska","code":"NOK","mid":0.4294},{"currency":"korona słowacka","code":"SKK","mid":0.1118},{"currency":"korona szwedzka","code":"SEK","mid":0.3628},{"currency":"kuna chorwacka","code":"HRK","mid":0.4666},{"currency":"lej rumuński","code":"RON","mid":0.9269},{"currency":"lew bułgarski","code":"BGN","mid":1.7293},{"currency":"lira turecka","code":"TRY","mid":1.7806},{"currency":"lit litewski","code":"LTL","mid":0.9796},{"currency":"łat łotewski","code":"LVL","mid":4.8243},{"currency":"peso filipińskie","code":"PHP","mid":0.0495},{"currency":"peso meksykańskie","code":"MXN","mid":0.2105},{"currency":"rand (RPA)","code":"ZAR","mid":0.2853},{"currency":"real brazylijski","code":"BRL","mid":1.3150},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6673},{"currency":"rubel rosyjski","code":"RUB","mid":0.0918},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023273},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002105},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3131},{"currency":"SDR (MFW)","code":"XDR","mid":3.5192}]},{"table":"A","no":"105/A/NBP/2008","effectiveDate":"2008-05-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0671},{"currency":"dolar amerykański","code":"USD","mid":2.1824},{"currency":"dolar australijski","code":"AUD","mid":2.0813},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2796},{"currency":"dolar kanadyjski","code":"CAD","mid":2.2030},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7042},{"currency":"dolar singapurski","code":"SGD","mid":1.5961},{"currency":"euro","code":"EUR","mid":3.3788},{"currency":"forint (Węgry)","code":"HUF","mid":0.01403},{"currency":"frank szwajcarski","code":"CHF","mid":2.0767},{"currency":"funt szterling","code":"GBP","mid":4.3004},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4580},{"currency":"jen (Japonia)","code":"JPY","mid":0.020683},{"currency":"korona czeska","code":"CZK","mid":0.1345},{"currency":"korona duńska","code":"DKK","mid":0.4529},{"currency":"korona estońska","code":"EEK","mid":0.2159},{"currency":"korona islandzka","code":"ISK","mid":0.029173},{"currency":"korona norweska","code":"NOK","mid":0.4259},{"currency":"korona słowacka","code":"SKK","mid":0.1115},{"currency":"korona szwedzka","code":"SEK","mid":0.3614},{"currency":"kuna chorwacka","code":"HRK","mid":0.4661},{"currency":"lej rumuński","code":"RON","mid":0.9331},{"currency":"lew bułgarski","code":"BGN","mid":1.7276},{"currency":"lira turecka","code":"TRY","mid":1.8011},{"currency":"lit litewski","code":"LTL","mid":0.9786},{"currency":"łat łotewski","code":"LVL","mid":4.8207},{"currency":"peso filipińskie","code":"PHP","mid":0.0499},{"currency":"peso meksykańskie","code":"MXN","mid":0.2111},{"currency":"rand (RPA)","code":"ZAR","mid":0.2875},{"currency":"real brazylijski","code":"BRL","mid":1.3324},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6703},{"currency":"rubel rosyjski","code":"RUB","mid":0.0919},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023424},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002118},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3143},{"currency":"SDR (MFW)","code":"XDR","mid":3.5272}]},{"table":"A","no":"106/A/NBP/2008","effectiveDate":"2008-06-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0669},{"currency":"dolar amerykański","code":"USD","mid":2.1750},{"currency":"dolar australijski","code":"AUD","mid":2.0749},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2786},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1870},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7091},{"currency":"dolar singapurski","code":"SGD","mid":1.5958},{"currency":"euro","code":"EUR","mid":3.3836},{"currency":"forint (Węgry)","code":"HUF","mid":0.014008},{"currency":"frank szwajcarski","code":"CHF","mid":2.0915},{"currency":"funt szterling","code":"GBP","mid":4.2711},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4585},{"currency":"jen (Japonia)","code":"JPY","mid":0.020758},{"currency":"korona czeska","code":"CZK","mid":0.1350},{"currency":"korona duńska","code":"DKK","mid":0.4536},{"currency":"korona estońska","code":"EEK","mid":0.2163},{"currency":"korona islandzka","code":"ISK","mid":0.029227},{"currency":"korona norweska","code":"NOK","mid":0.4258},{"currency":"korona słowacka","code":"SKK","mid":0.1115},{"currency":"korona szwedzka","code":"SEK","mid":0.3622},{"currency":"kuna chorwacka","code":"HRK","mid":0.4669},{"currency":"lej rumuński","code":"RON","mid":0.9375},{"currency":"lew bułgarski","code":"BGN","mid":1.7300},{"currency":"lira turecka","code":"TRY","mid":1.7720},{"currency":"lit litewski","code":"LTL","mid":0.9799},{"currency":"łat łotewski","code":"LVL","mid":4.8193},{"currency":"peso filipińskie","code":"PHP","mid":0.0500},{"currency":"peso meksykańskie","code":"MXN","mid":0.2104},{"currency":"rand (RPA)","code":"ZAR","mid":0.2824},{"currency":"real brazylijski","code":"BRL","mid":1.3367},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6753},{"currency":"rubel rosyjski","code":"RUB","mid":0.0917},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023347},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002126},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3136},{"currency":"SDR (MFW)","code":"XDR","mid":3.5361}]},{"table":"A","no":"107/A/NBP/2008","effectiveDate":"2008-06-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0664},{"currency":"dolar amerykański","code":"USD","mid":2.1611},{"currency":"dolar australijski","code":"AUD","mid":2.0720},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2767},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1635},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7009},{"currency":"dolar singapurski","code":"SGD","mid":1.5869},{"currency":"euro","code":"EUR","mid":3.3745},{"currency":"forint (Węgry)","code":"HUF","mid":0.013953},{"currency":"frank szwajcarski","code":"CHF","mid":2.1002},{"currency":"funt szterling","code":"GBP","mid":4.2513},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4550},{"currency":"jen (Japonia)","code":"JPY","mid":0.02077},{"currency":"korona czeska","code":"CZK","mid":0.1360},{"currency":"korona duńska","code":"DKK","mid":0.4525},{"currency":"korona estońska","code":"EEK","mid":0.2157},{"currency":"korona islandzka","code":"ISK","mid":0.028695},{"currency":"korona norweska","code":"NOK","mid":0.4238},{"currency":"korona słowacka","code":"SKK","mid":0.1113},{"currency":"korona szwedzka","code":"SEK","mid":0.3611},{"currency":"kuna chorwacka","code":"HRK","mid":0.4656},{"currency":"lej rumuński","code":"RON","mid":0.9313},{"currency":"lew bułgarski","code":"BGN","mid":1.7253},{"currency":"lira turecka","code":"TRY","mid":1.7504},{"currency":"lit litewski","code":"LTL","mid":0.9773},{"currency":"łat łotewski","code":"LVL","mid":4.8001},{"currency":"peso filipińskie","code":"PHP","mid":0.0494},{"currency":"peso meksykańskie","code":"MXN","mid":0.2088},{"currency":"rand (RPA)","code":"ZAR","mid":0.2791},{"currency":"real brazylijski","code":"BRL","mid":1.3277},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6736},{"currency":"rubel rosyjski","code":"RUB","mid":0.0914},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002317},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002126},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3118},{"currency":"SDR (MFW)","code":"XDR","mid":3.5259}]},{"table":"A","no":"108/A/NBP/2008","effectiveDate":"2008-06-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0670},{"currency":"dolar amerykański","code":"USD","mid":2.1843},{"currency":"dolar australijski","code":"AUD","mid":2.0955},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2801},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1606},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7102},{"currency":"dolar singapurski","code":"SGD","mid":1.6016},{"currency":"euro","code":"EUR","mid":3.3763},{"currency":"forint (Węgry)","code":"HUF","mid":0.013949},{"currency":"frank szwajcarski","code":"CHF","mid":2.1001},{"currency":"funt szterling","code":"GBP","mid":4.2719},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4577},{"currency":"jen (Japonia)","code":"JPY","mid":0.020857},{"currency":"korona czeska","code":"CZK","mid":0.1368},{"currency":"korona duńska","code":"DKK","mid":0.4526},{"currency":"korona estońska","code":"EEK","mid":0.2158},{"currency":"korona islandzka","code":"ISK","mid":0.028428},{"currency":"korona norweska","code":"NOK","mid":0.4234},{"currency":"korona słowacka","code":"SKK","mid":0.1114},{"currency":"korona szwedzka","code":"SEK","mid":0.3616},{"currency":"kuna chorwacka","code":"HRK","mid":0.4656},{"currency":"lej rumuński","code":"RON","mid":0.9308},{"currency":"lew bułgarski","code":"BGN","mid":1.7263},{"currency":"lira turecka","code":"TRY","mid":1.7649},{"currency":"lit litewski","code":"LTL","mid":0.9778},{"currency":"łat łotewski","code":"LVL","mid":4.8143},{"currency":"peso filipińskie","code":"PHP","mid":0.0497},{"currency":"peso meksykańskie","code":"MXN","mid":0.2118},{"currency":"rand (RPA)","code":"ZAR","mid":0.2817},{"currency":"real brazylijski","code":"BRL","mid":1.3384},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6763},{"currency":"rubel rosyjski","code":"RUB","mid":0.0919},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023464},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002146},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3150},{"currency":"SDR (MFW)","code":"XDR","mid":3.5198}]},{"table":"A","no":"109/A/NBP/2008","effectiveDate":"2008-06-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0669},{"currency":"dolar amerykański","code":"USD","mid":2.1845},{"currency":"dolar australijski","code":"AUD","mid":2.0871},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2797},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1463},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6721},{"currency":"dolar singapurski","code":"SGD","mid":1.5963},{"currency":"euro","code":"EUR","mid":3.3708},{"currency":"forint (Węgry)","code":"HUF","mid":0.013953},{"currency":"frank szwajcarski","code":"CHF","mid":2.0861},{"currency":"funt szterling","code":"GBP","mid":4.2574},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4589},{"currency":"jen (Japonia)","code":"JPY","mid":0.02062},{"currency":"korona czeska","code":"CZK","mid":0.1372},{"currency":"korona duńska","code":"DKK","mid":0.4520},{"currency":"korona estońska","code":"EEK","mid":0.2154},{"currency":"korona islandzka","code":"ISK","mid":0.028355},{"currency":"korona norweska","code":"NOK","mid":0.4229},{"currency":"korona słowacka","code":"SKK","mid":0.1112},{"currency":"korona szwedzka","code":"SEK","mid":0.3617},{"currency":"kuna chorwacka","code":"HRK","mid":0.4650},{"currency":"lej rumuński","code":"RON","mid":0.9316},{"currency":"lew bułgarski","code":"BGN","mid":1.7234},{"currency":"lira turecka","code":"TRY","mid":1.7736},{"currency":"lit litewski","code":"LTL","mid":0.9763},{"currency":"łat łotewski","code":"LVL","mid":4.8086},{"currency":"peso filipińskie","code":"PHP","mid":0.0495},{"currency":"peso meksykańskie","code":"MXN","mid":0.2118},{"currency":"rand (RPA)","code":"ZAR","mid":0.2814},{"currency":"real brazylijski","code":"BRL","mid":1.3407},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6703},{"currency":"rubel rosyjski","code":"RUB","mid":0.0917},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023431},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002132},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3145},{"currency":"SDR (MFW)","code":"XDR","mid":3.5286}]},{"table":"A","no":"110/A/NBP/2008","effectiveDate":"2008-06-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0656},{"currency":"dolar amerykański","code":"USD","mid":2.1727},{"currency":"dolar australijski","code":"AUD","mid":2.0804},{"currency":"dolar Hongkongu","code":"HKD","mid":0.2782},{"currency":"dolar kanadyjski","code":"CAD","mid":2.1335},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6652},{"currency":"dolar singapurski","code":"SGD","mid":1.5894},{"currency":"euro","code":"EUR","mid":3.3890},{"currency":"forint (Węgry)","code":"HUF","mid":0.013821},{"currency":"frank szwajcarski","code":"CHF","mid":2.0895},{"currency":"funt szterling","code":"GBP","mid":4.2501},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4579},{"currency":"jen (Japonia)","code":"JPY","mid":0.02048},{"currency":"korona czeska","code":"CZK","mid":0.1377},{"currency":"korona duńska","code":"DKK","mid":0.4543},{"currency":"korona estońska","code":"EEK","mid":0.2166},{"currency":"korona islandzka","code":"ISK","mid":0.028568},{"currency":"korona norweska","code":"NOK","mid":0.4274},{"currency":"korona słowacka","code":"SKK","mid":0.1116},{"currency":"korona szwedzka","code":"SEK","mid":0.3636},{"currency":"kuna chorwacka","code":"HRK","mid":0.4675},{"currency":"lej rumuński","code":"RON","mid":0.9300},{"currency":"lew bułgarski","code":"BGN","mid":1.7328},{"currency":"lira turecka","code":"TRY","mid":1.7501},{"currency":"lit litewski","code":"LTL","mid":0.9815},{"currency":"łat łotewski","code":"LVL","mid":4.8304},{"currency":"peso filipińskie","code":"PHP","mid":0.0493},{"currency":"peso meksykańskie","code":"MXN","mid":0.2110},{"currency":"rand (RPA)","code":"ZAR","mid":0.2773},{"currency":"real brazylijski","code":"BRL","mid":1.3358},{"currency":"ringgit malezyjski","code":"MYR","mid":0.6673},{"currency":"rubel rosyjski","code":"RUB","mid":0.0917},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00023301},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002122},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3138},{"currency":"SDR (MFW)","code":"XDR","mid":3.5476}]}]