[{"table":"A","no":"244/A/NBP/2008","effectiveDate":"2008-12-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0847},{"currency":"dolar amerykański","code":"USD","mid":2.9561},{"currency":"dolar australijski","code":"AUD","mid":1.9651},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3814},{"currency":"dolar kanadyjski","code":"CAD","mid":2.3905},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6350},{"currency":"dolar singapurski","code":"SGD","mid":1.9983},{"currency":"euro","code":"EUR","mid":3.9804},{"currency":"forint (Węgry)","code":"HUF","mid":0.014976},{"currency":"frank szwajcarski","code":"CHF","mid":2.5225},{"currency":"funt szterling","code":"GBP","mid":4.4303},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3639},{"currency":"jen (Japonia)","code":"JPY","mid":0.03259},{"currency":"korona czeska","code":"CZK","mid":0.1523},{"currency":"korona duńska","code":"DKK","mid":0.5343},{"currency":"korona estońska","code":"EEK","mid":0.2544},{"currency":"korona islandzka","code":"ISK","mid":0.025399},{"currency":"korona norweska","code":"NOK","mid":0.4293},{"currency":"korona słowacka","code":"SKK","mid":0.1319},{"currency":"korona szwedzka","code":"SEK","mid":0.3711},{"currency":"kuna chorwacka","code":"HRK","mid":0.5546},{"currency":"lej rumuński","code":"RON","mid":1.0074},{"currency":"lew bułgarski","code":"BGN","mid":2.0352},{"currency":"lira turecka","code":"TRY","mid":1.8851},{"currency":"lit litewski","code":"LTL","mid":1.1528},{"currency":"łat łotewski","code":"LVL","mid":5.6101},{"currency":"peso filipińskie","code":"PHP","mid":0.0621},{"currency":"peso meksykańskie","code":"MXN","mid":0.2187},{"currency":"rand (RPA)","code":"ZAR","mid":0.2896},{"currency":"real brazylijski","code":"BRL","mid":1.2317},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8298},{"currency":"rubel rosyjski","code":"RUB","mid":0.1062},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00027235},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002168},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4316},{"currency":"SDR (MFW)","code":"XDR","mid":4.5264}]},{"table":"A","no":"245/A/NBP/2008","effectiveDate":"2008-12-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0850},{"currency":"dolar amerykański","code":"USD","mid":2.9683},{"currency":"dolar australijski","code":"AUD","mid":1.9875},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3826},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4006},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6576},{"currency":"dolar singapurski","code":"SGD","mid":2.0072},{"currency":"euro","code":"EUR","mid":4.0489},{"currency":"forint (Węgry)","code":"HUF","mid":0.01507},{"currency":"frank szwajcarski","code":"CHF","mid":2.5640},{"currency":"funt szterling","code":"GBP","mid":4.5184},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3654},{"currency":"jen (Japonia)","code":"JPY","mid":0.032832},{"currency":"korona czeska","code":"CZK","mid":0.1537},{"currency":"korona duńska","code":"DKK","mid":0.5434},{"currency":"korona estońska","code":"EEK","mid":0.2587},{"currency":"korona islandzka","code":"ISK","mid":0.02587},{"currency":"korona norweska","code":"NOK","mid":0.4276},{"currency":"korona słowacka","code":"SKK","mid":0.1342},{"currency":"korona szwedzka","code":"SEK","mid":0.3694},{"currency":"kuna chorwacka","code":"HRK","mid":0.5618},{"currency":"lej rumuński","code":"RON","mid":1.0245},{"currency":"lew bułgarski","code":"BGN","mid":2.0702},{"currency":"lira turecka","code":"TRY","mid":1.8915},{"currency":"lit litewski","code":"LTL","mid":1.1727},{"currency":"łat łotewski","code":"LVL","mid":5.7115},{"currency":"peso filipińskie","code":"PHP","mid":0.0626},{"currency":"peso meksykańskie","code":"MXN","mid":0.2222},{"currency":"rand (RPA)","code":"ZAR","mid":0.2907},{"currency":"real brazylijski","code":"BRL","mid":1.2440},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8336},{"currency":"rubel rosyjski","code":"RUB","mid":0.1072},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002655},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002197},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4332},{"currency":"SDR (MFW)","code":"XDR","mid":4.5623}]},{"table":"A","no":"246/A/NBP/2008","effectiveDate":"2008-12-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0839},{"currency":"dolar amerykański","code":"USD","mid":2.8948},{"currency":"dolar australijski","code":"AUD","mid":2.0096},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3739},{"currency":"dolar kanadyjski","code":"CAD","mid":2.3950},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6864},{"currency":"dolar singapurski","code":"SGD","mid":1.9847},{"currency":"euro","code":"EUR","mid":4.0834},{"currency":"forint (Węgry)","code":"HUF","mid":0.015301},{"currency":"frank szwajcarski","code":"CHF","mid":2.5978},{"currency":"funt szterling","code":"GBP","mid":4.4924},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3566},{"currency":"jen (Japonia)","code":"JPY","mid":0.032779},{"currency":"korona czeska","code":"CZK","mid":0.1547},{"currency":"korona duńska","code":"DKK","mid":0.5481},{"currency":"korona estońska","code":"EEK","mid":0.2610},{"currency":"korona islandzka","code":"ISK","mid":0.025796},{"currency":"korona norweska","code":"NOK","mid":0.4282},{"currency":"korona słowacka","code":"SKK","mid":0.1353},{"currency":"korona szwedzka","code":"SEK","mid":0.3711},{"currency":"kuna chorwacka","code":"HRK","mid":0.5671},{"currency":"lej rumuński","code":"RON","mid":1.0382},{"currency":"lew bułgarski","code":"BGN","mid":2.0878},{"currency":"lira turecka","code":"TRY","mid":1.8735},{"currency":"lit litewski","code":"LTL","mid":1.1826},{"currency":"łat łotewski","code":"LVL","mid":5.7634},{"currency":"peso filipińskie","code":"PHP","mid":0.0618},{"currency":"peso meksykańskie","code":"MXN","mid":0.2226},{"currency":"rand (RPA)","code":"ZAR","mid":0.2907},{"currency":"real brazylijski","code":"BRL","mid":1.2559},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8206},{"currency":"rubel rosyjski","code":"RUB","mid":0.1052},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026671},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002187},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4239},{"currency":"SDR (MFW)","code":"XDR","mid":4.5764}]},{"table":"A","no":"247/A/NBP/2008","effectiveDate":"2008-12-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0858},{"currency":"dolar amerykański","code":"USD","mid":2.8463},{"currency":"dolar australijski","code":"AUD","mid":2.0262},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3685},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4019},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7211},{"currency":"dolar singapurski","code":"SGD","mid":1.9912},{"currency":"euro","code":"EUR","mid":4.1740},{"currency":"forint (Węgry)","code":"HUF","mid":0.015658},{"currency":"frank szwajcarski","code":"CHF","mid":2.7256},{"currency":"funt szterling","code":"GBP","mid":4.4155},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3009},{"currency":"jen (Japonia)","code":"JPY","mid":0.032313},{"currency":"korona czeska","code":"CZK","mid":0.1576},{"currency":"korona duńska","code":"DKK","mid":0.5603},{"currency":"korona estońska","code":"EEK","mid":0.2668},{"currency":"korona islandzka","code":"ISK","mid":0.025413},{"currency":"korona norweska","code":"NOK","mid":0.4274},{"currency":"korona słowacka","code":"SKK","mid":0.1382},{"currency":"korona szwedzka","code":"SEK","mid":0.3739},{"currency":"kuna chorwacka","code":"HRK","mid":0.5793},{"currency":"lej rumuński","code":"RON","mid":1.0503},{"currency":"lew bułgarski","code":"BGN","mid":2.1341},{"currency":"lira turecka","code":"TRY","mid":1.8658},{"currency":"lit litewski","code":"LTL","mid":1.2089},{"currency":"łat łotewski","code":"LVL","mid":5.8913},{"currency":"peso filipińskie","code":"PHP","mid":0.0612},{"currency":"peso meksykańskie","code":"MXN","mid":0.2150},{"currency":"rand (RPA)","code":"ZAR","mid":0.2916},{"currency":"real brazylijski","code":"BRL","mid":1.2080},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8265},{"currency":"rubel rosyjski","code":"RUB","mid":0.1041},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00027263},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002215},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4179},{"currency":"SDR (MFW)","code":"XDR","mid":4.6238}]},{"table":"A","no":"248/A/NBP/2008","effectiveDate":"2008-12-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0846},{"currency":"dolar amerykański","code":"USD","mid":2.9130},{"currency":"dolar australijski","code":"AUD","mid":2.0035},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3765},{"currency":"dolar kanadyjski","code":"CAD","mid":2.3788},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6970},{"currency":"dolar singapurski","code":"SGD","mid":2.0143},{"currency":"euro","code":"EUR","mid":4.1132},{"currency":"forint (Węgry)","code":"HUF","mid":0.015537},{"currency":"frank szwajcarski","code":"CHF","mid":2.6672},{"currency":"funt szterling","code":"GBP","mid":4.3898},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3426},{"currency":"jen (Japonia)","code":"JPY","mid":0.032915},{"currency":"korona czeska","code":"CZK","mid":0.1557},{"currency":"korona duńska","code":"DKK","mid":0.5521},{"currency":"korona estońska","code":"EEK","mid":0.2629},{"currency":"korona islandzka","code":"ISK","mid":0.024148},{"currency":"korona norweska","code":"NOK","mid":0.4184},{"currency":"korona słowacka","code":"SKK","mid":0.1360},{"currency":"korona szwedzka","code":"SEK","mid":0.3745},{"currency":"kuna chorwacka","code":"HRK","mid":0.5680},{"currency":"lej rumuński","code":"RON","mid":1.0409},{"currency":"lew bułgarski","code":"BGN","mid":2.1030},{"currency":"lira turecka","code":"TRY","mid":1.9224},{"currency":"lit litewski","code":"LTL","mid":1.1912},{"currency":"łat łotewski","code":"LVL","mid":5.8088},{"currency":"peso filipińskie","code":"PHP","mid":0.0622},{"currency":"peso meksykańskie","code":"MXN","mid":0.2211},{"currency":"rand (RPA)","code":"ZAR","mid":0.2997},{"currency":"real brazylijski","code":"BRL","mid":1.2027},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8407},{"currency":"rubel rosyjski","code":"RUB","mid":0.1048},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002619},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002262},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4263},{"currency":"SDR (MFW)","code":"XDR","mid":4.4446}]},{"table":"A","no":"249/A/NBP/2008","effectiveDate":"2008-12-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0845},{"currency":"dolar amerykański","code":"USD","mid":2.9081},{"currency":"dolar australijski","code":"AUD","mid":1.9945},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3750},{"currency":"dolar kanadyjski","code":"CAD","mid":2.3995},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6795},{"currency":"dolar singapurski","code":"SGD","mid":2.0102},{"currency":"euro","code":"EUR","mid":4.1037},{"currency":"forint (Węgry)","code":"HUF","mid":0.015452},{"currency":"frank szwajcarski","code":"CHF","mid":2.6693},{"currency":"funt szterling","code":"GBP","mid":4.3334},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3568},{"currency":"jen (Japonia)","code":"JPY","mid":0.032416},{"currency":"korona czeska","code":"CZK","mid":0.1546},{"currency":"korona duńska","code":"DKK","mid":0.5507},{"currency":"korona estońska","code":"EEK","mid":0.2623},{"currency":"korona islandzka","code":"ISK","mid":0.024045},{"currency":"korona norweska","code":"NOK","mid":0.4154},{"currency":"korona słowacka","code":"SKK","mid":0.1360},{"currency":"korona szwedzka","code":"SEK","mid":0.3751},{"currency":"kuna chorwacka","code":"HRK","mid":0.5666},{"currency":"lej rumuński","code":"RON","mid":1.0454},{"currency":"lew bułgarski","code":"BGN","mid":2.0982},{"currency":"lira turecka","code":"TRY","mid":1.9096},{"currency":"lit litewski","code":"LTL","mid":1.1885},{"currency":"łat łotewski","code":"LVL","mid":5.7986},{"currency":"peso filipińskie","code":"PHP","mid":0.0615},{"currency":"peso meksykańskie","code":"MXN","mid":0.2206},{"currency":"rand (RPA)","code":"ZAR","mid":0.3013},{"currency":"real brazylijski","code":"BRL","mid":1.2346},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8345},{"currency":"rubel rosyjski","code":"RUB","mid":0.1030},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026804},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002222},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4242},{"currency":"SDR (MFW)","code":"XDR","mid":4.5483}]},{"table":"A","no":"250/A/NBP/2008","effectiveDate":"2008-12-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0850},{"currency":"dolar amerykański","code":"USD","mid":2.9476},{"currency":"dolar australijski","code":"AUD","mid":2.0129},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3807},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4092},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6821},{"currency":"dolar singapurski","code":"SGD","mid":2.0361},{"currency":"euro","code":"EUR","mid":4.1176},{"currency":"forint (Węgry)","code":"HUF","mid":0.015622},{"currency":"frank szwajcarski","code":"CHF","mid":2.7018},{"currency":"funt szterling","code":"GBP","mid":4.3646},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3652},{"currency":"jen (Japonia)","code":"JPY","mid":0.032722},{"currency":"korona czeska","code":"CZK","mid":0.1567},{"currency":"korona duńska","code":"DKK","mid":0.5523},{"currency":"korona estońska","code":"EEK","mid":0.2632},{"currency":"korona islandzka","code":"ISK","mid":0.023833},{"currency":"korona norweska","code":"NOK","mid":0.4198},{"currency":"korona słowacka","code":"SKK","mid":0.1364},{"currency":"korona szwedzka","code":"SEK","mid":0.3756},{"currency":"kuna chorwacka","code":"HRK","mid":0.5678},{"currency":"lej rumuński","code":"RON","mid":1.0486},{"currency":"lew bułgarski","code":"BGN","mid":2.1053},{"currency":"lira turecka","code":"TRY","mid":1.9282},{"currency":"lit litewski","code":"LTL","mid":1.1926},{"currency":"łat łotewski","code":"LVL","mid":5.8331},{"currency":"peso filipińskie","code":"PHP","mid":0.0623},{"currency":"peso meksykańskie","code":"MXN","mid":0.2237},{"currency":"rand (RPA)","code":"ZAR","mid":0.3036},{"currency":"real brazylijski","code":"BRL","mid":1.2330},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8501},{"currency":"rubel rosyjski","code":"RUB","mid":0.1038},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026497},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002206},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4308},{"currency":"SDR (MFW)","code":"XDR","mid":4.5493}]},{"table":"A","no":"251/A/NBP/2008","effectiveDate":"2008-12-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0848},{"currency":"dolar amerykański","code":"USD","mid":2.9313},{"currency":"dolar australijski","code":"AUD","mid":1.9981},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3783},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4077},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6837},{"currency":"dolar singapurski","code":"SGD","mid":2.0328},{"currency":"euro","code":"EUR","mid":4.1025},{"currency":"forint (Węgry)","code":"HUF","mid":0.015495},{"currency":"frank szwajcarski","code":"CHF","mid":2.7175},{"currency":"funt szterling","code":"GBP","mid":4.3300},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3643},{"currency":"jen (Japonia)","code":"JPY","mid":0.032468},{"currency":"korona czeska","code":"CZK","mid":0.1551},{"currency":"korona duńska","code":"DKK","mid":0.5506},{"currency":"korona estońska","code":"EEK","mid":0.2622},{"currency":"korona islandzka","code":"ISK","mid":0.023252},{"currency":"korona norweska","code":"NOK","mid":0.4094},{"currency":"korona słowacka","code":"SKK","mid":0.1358},{"currency":"korona szwedzka","code":"SEK","mid":0.3647},{"currency":"kuna chorwacka","code":"HRK","mid":0.5613},{"currency":"lej rumuński","code":"RON","mid":1.0352},{"currency":"lew bułgarski","code":"BGN","mid":2.0976},{"currency":"lira turecka","code":"TRY","mid":1.9342},{"currency":"lit litewski","code":"LTL","mid":1.1881},{"currency":"łat łotewski","code":"LVL","mid":5.8101},{"currency":"peso filipińskie","code":"PHP","mid":0.0618},{"currency":"peso meksykańskie","code":"MXN","mid":0.2199},{"currency":"rand (RPA)","code":"ZAR","mid":0.3030},{"currency":"real brazylijski","code":"BRL","mid":1.2300},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8427},{"currency":"rubel rosyjski","code":"RUB","mid":0.1024},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026248},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002244},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4289},{"currency":"SDR (MFW)","code":"XDR","mid":4.5294}]},{"table":"A","no":"252/A/NBP/2008","effectiveDate":"2008-12-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0857},{"currency":"dolar amerykański","code":"USD","mid":2.9293},{"currency":"dolar australijski","code":"AUD","mid":2.0342},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3782},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4101},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7100},{"currency":"dolar singapurski","code":"SGD","mid":2.0347},{"currency":"euro","code":"EUR","mid":4.1848},{"currency":"forint (Węgry)","code":"HUF","mid":0.015683},{"currency":"frank szwajcarski","code":"CHF","mid":2.7853},{"currency":"funt szterling","code":"GBP","mid":4.3056},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3834},{"currency":"jen (Japonia)","code":"JPY","mid":0.032396},{"currency":"korona czeska","code":"CZK","mid":0.1573},{"currency":"korona duńska","code":"DKK","mid":0.5616},{"currency":"korona estońska","code":"EEK","mid":0.2675},{"currency":"korona islandzka","code":"ISK","mid":0.02327},{"currency":"korona norweska","code":"NOK","mid":0.4203},{"currency":"korona słowacka","code":"SKK","mid":0.1386},{"currency":"korona szwedzka","code":"SEK","mid":0.3790},{"currency":"kuna chorwacka","code":"HRK","mid":0.5703},{"currency":"lej rumuński","code":"RON","mid":1.0490},{"currency":"lew bułgarski","code":"BGN","mid":2.1397},{"currency":"lira turecka","code":"TRY","mid":1.9365},{"currency":"lit litewski","code":"LTL","mid":1.2120},{"currency":"łat łotewski","code":"LVL","mid":5.9275},{"currency":"peso filipińskie","code":"PHP","mid":0.0617},{"currency":"peso meksykańskie","code":"MXN","mid":0.2184},{"currency":"rand (RPA)","code":"ZAR","mid":0.3057},{"currency":"real brazylijski","code":"BRL","mid":1.2334},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8421},{"currency":"rubel rosyjski","code":"RUB","mid":0.1004},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026774},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002317},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4281},{"currency":"SDR (MFW)","code":"XDR","mid":4.6124}]},{"table":"A","no":"253/A/NBP/2008","effectiveDate":"2008-12-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0845},{"currency":"dolar amerykański","code":"USD","mid":2.9072},{"currency":"dolar australijski","code":"AUD","mid":2.0145},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3753},{"currency":"dolar kanadyjski","code":"CAD","mid":2.3655},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.6858},{"currency":"dolar singapurski","code":"SGD","mid":2.0149},{"currency":"euro","code":"EUR","mid":4.1244},{"currency":"forint (Węgry)","code":"HUF","mid":0.015543},{"currency":"frank szwajcarski","code":"CHF","mid":2.7618},{"currency":"funt szterling","code":"GBP","mid":4.2211},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3647},{"currency":"jen (Japonia)","code":"JPY","mid":0.032258},{"currency":"korona czeska","code":"CZK","mid":0.1555},{"currency":"korona duńska","code":"DKK","mid":0.5535},{"currency":"korona estońska","code":"EEK","mid":0.2636},{"currency":"korona islandzka","code":"ISK","mid":0.023979},{"currency":"korona norweska","code":"NOK","mid":0.4166},{"currency":"korona słowacka","code":"SKK","mid":0.1368},{"currency":"korona szwedzka","code":"SEK","mid":0.3770},{"currency":"kuna chorwacka","code":"HRK","mid":0.5623},{"currency":"lej rumuński","code":"RON","mid":1.0285},{"currency":"lew bułgarski","code":"BGN","mid":2.1088},{"currency":"lira turecka","code":"TRY","mid":1.9201},{"currency":"lit litewski","code":"LTL","mid":1.1945},{"currency":"łat łotewski","code":"LVL","mid":5.8262},{"currency":"peso filipińskie","code":"PHP","mid":0.0613},{"currency":"peso meksykańskie","code":"MXN","mid":0.2115},{"currency":"rand (RPA)","code":"ZAR","mid":0.3080},{"currency":"real brazylijski","code":"BRL","mid":1.2184},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8361},{"currency":"rubel rosyjski","code":"RUB","mid":0.0991},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026354},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002309},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4257},{"currency":"SDR (MFW)","code":"XDR","mid":4.4991}]},{"table":"A","no":"254/A/NBP/2008","effectiveDate":"2008-12-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0853},{"currency":"dolar amerykański","code":"USD","mid":2.9618},{"currency":"dolar australijski","code":"AUD","mid":2.0495},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3820},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4307},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7160},{"currency":"dolar singapurski","code":"SGD","mid":2.0613},{"currency":"euro","code":"EUR","mid":4.1724},{"currency":"forint (Węgry)","code":"HUF","mid":0.015757},{"currency":"frank szwajcarski","code":"CHF","mid":2.8014},{"currency":"funt szterling","code":"GBP","mid":4.2913},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3730},{"currency":"jen (Japonia)","code":"JPY","mid":0.032812},{"currency":"korona czeska","code":"CZK","mid":0.1566},{"currency":"korona duńska","code":"DKK","mid":0.5599},{"currency":"korona estońska","code":"EEK","mid":0.2667},{"currency":"korona islandzka","code":"ISK","mid":0.024387},{"currency":"korona norweska","code":"NOK","mid":0.4238},{"currency":"korona słowacka","code":"SKK","mid":0.1385},{"currency":"korona szwedzka","code":"SEK","mid":0.3821},{"currency":"kuna chorwacka","code":"HRK","mid":0.5664},{"currency":"lej rumuński","code":"RON","mid":1.0409},{"currency":"lew bułgarski","code":"BGN","mid":2.1333},{"currency":"lira turecka","code":"TRY","mid":1.9407},{"currency":"lit litewski","code":"LTL","mid":1.2084},{"currency":"łat łotewski","code":"LVL","mid":5.8907},{"currency":"peso filipińskie","code":"PHP","mid":0.0624},{"currency":"peso meksykańskie","code":"MXN","mid":0.2145},{"currency":"rand (RPA)","code":"ZAR","mid":0.3158},{"currency":"real brazylijski","code":"BRL","mid":1.2702},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8576},{"currency":"rubel rosyjski","code":"RUB","mid":0.1008},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026661},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002351},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4344},{"currency":"SDR (MFW)","code":"XDR","mid":4.5808}]},{"table":"A","no":"1/A/NBP/2009","effectiveDate":"2009-01-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0860},{"currency":"dolar amerykański","code":"USD","mid":2.9910},{"currency":"dolar australijski","code":"AUD","mid":2.0813},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3859},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4540},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7362},{"currency":"dolar singapurski","code":"SGD","mid":2.0591},{"currency":"euro","code":"EUR","mid":4.1721},{"currency":"forint (Węgry)","code":"HUF","mid":0.01574},{"currency":"frank szwajcarski","code":"CHF","mid":2.8050},{"currency":"funt szterling","code":"GBP","mid":4.3541},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3730},{"currency":"jen (Japonia)","code":"JPY","mid":0.032803},{"currency":"korona czeska","code":"CZK","mid":0.1555},{"currency":"korona duńska","code":"DKK","mid":0.5599},{"currency":"korona estońska","code":"EEK","mid":0.2666},{"currency":"korona islandzka","code":"ISK","mid":0.02465},{"currency":"korona norweska","code":"NOK","mid":0.4289},{"currency":"korona szwedzka","code":"SEK","mid":0.3846},{"currency":"kuna chorwacka","code":"HRK","mid":0.5652},{"currency":"lej rumuński","code":"RON","mid":1.0380},{"currency":"lew bułgarski","code":"BGN","mid":2.1332},{"currency":"lira turecka","code":"TRY","mid":1.9500},{"currency":"lit litewski","code":"LTL","mid":1.2083},{"currency":"łat łotewski","code":"LVL","mid":5.8903},{"currency":"peso filipińskie","code":"PHP","mid":0.0630},{"currency":"peso meksykańskie","code":"MXN","mid":0.2185},{"currency":"rand (RPA)","code":"ZAR","mid":0.3166},{"currency":"real brazylijski","code":"BRL","mid":1.2824},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8625},{"currency":"rubel rosyjski","code":"RUB","mid":0.1026},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002718},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002262},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4384},{"currency":"SDR (MFW)","code":"XDR","mid":4.6175}]},{"table":"A","no":"2/A/NBP/2009","effectiveDate":"2009-01-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0850},{"currency":"dolar amerykański","code":"USD","mid":3.0088},{"currency":"dolar australijski","code":"AUD","mid":2.1357},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3880},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4705},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7548},{"currency":"dolar singapurski","code":"SGD","mid":2.0466},{"currency":"euro","code":"EUR","mid":4.1137},{"currency":"forint (Węgry)","code":"HUF","mid":0.015462},{"currency":"frank szwajcarski","code":"CHF","mid":2.7297},{"currency":"funt szterling","code":"GBP","mid":4.3568},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3678},{"currency":"jen (Japonia)","code":"JPY","mid":0.032352},{"currency":"korona czeska","code":"CZK","mid":0.1539},{"currency":"korona duńska","code":"DKK","mid":0.5523},{"currency":"korona estońska","code":"EEK","mid":0.2629},{"currency":"korona islandzka","code":"ISK","mid":0.024564},{"currency":"korona norweska","code":"NOK","mid":0.4363},{"currency":"korona szwedzka","code":"SEK","mid":0.3850},{"currency":"kuna chorwacka","code":"HRK","mid":0.5647},{"currency":"lej rumuński","code":"RON","mid":1.0223},{"currency":"lew bułgarski","code":"BGN","mid":2.1031},{"currency":"lira turecka","code":"TRY","mid":1.9612},{"currency":"lit litewski","code":"LTL","mid":1.1914},{"currency":"łat łotewski","code":"LVL","mid":5.8185},{"currency":"peso filipińskie","code":"PHP","mid":0.0639},{"currency":"peso meksykańskie","code":"MXN","mid":0.2191},{"currency":"rand (RPA)","code":"ZAR","mid":0.3176},{"currency":"real brazylijski","code":"BRL","mid":1.2955},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8589},{"currency":"rubel rosyjski","code":"RUB","mid":0.1032},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026799},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002288},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4406},{"currency":"SDR (MFW)","code":"XDR","mid":4.5528}]},{"table":"A","no":"3/A/NBP/2009","effectiveDate":"2009-01-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0839},{"currency":"dolar amerykański","code":"USD","mid":3.0214},{"currency":"dolar australijski","code":"AUD","mid":2.1476},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3902},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5429},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7710},{"currency":"dolar singapurski","code":"SGD","mid":2.0472},{"currency":"euro","code":"EUR","mid":4.0613},{"currency":"forint (Węgry)","code":"HUF","mid":0.015187},{"currency":"frank szwajcarski","code":"CHF","mid":2.7061},{"currency":"funt szterling","code":"GBP","mid":4.4398},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3687},{"currency":"jen (Japonia)","code":"JPY","mid":0.032277},{"currency":"korona czeska","code":"CZK","mid":0.1538},{"currency":"korona duńska","code":"DKK","mid":0.5449},{"currency":"korona estońska","code":"EEK","mid":0.2598},{"currency":"korona islandzka","code":"ISK","mid":0.024381},{"currency":"korona norweska","code":"NOK","mid":0.4311},{"currency":"korona szwedzka","code":"SEK","mid":0.3805},{"currency":"kuna chorwacka","code":"HRK","mid":0.5562},{"currency":"lej rumuński","code":"RON","mid":0.9985},{"currency":"lew bułgarski","code":"BGN","mid":2.0765},{"currency":"lira turecka","code":"TRY","mid":1.9820},{"currency":"lit litewski","code":"LTL","mid":1.1762},{"currency":"łat łotewski","code":"LVL","mid":5.7444},{"currency":"peso filipińskie","code":"PHP","mid":0.0644},{"currency":"peso meksykańskie","code":"MXN","mid":0.2248},{"currency":"rand (RPA)","code":"ZAR","mid":0.3215},{"currency":"real brazylijski","code":"BRL","mid":1.3515},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8613},{"currency":"rubel rosyjski","code":"RUB","mid":0.1038},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00027148},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002304},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4421},{"currency":"SDR (MFW)","code":"XDR","mid":4.5434}]},{"table":"A","no":"4/A/NBP/2009","effectiveDate":"2009-01-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0827},{"currency":"dolar amerykański","code":"USD","mid":2.8844},{"currency":"dolar australijski","code":"AUD","mid":2.0804},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3719},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4395},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7219},{"currency":"dolar singapurski","code":"SGD","mid":1.9562},{"currency":"euro","code":"EUR","mid":3.9170},{"currency":"forint (Węgry)","code":"HUF","mid":0.014826},{"currency":"frank szwajcarski","code":"CHF","mid":2.6131},{"currency":"funt szterling","code":"GBP","mid":4.2748},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3479},{"currency":"jen (Japonia)","code":"JPY","mid":0.030924},{"currency":"korona czeska","code":"CZK","mid":0.1501},{"currency":"korona duńska","code":"DKK","mid":0.5256},{"currency":"korona estońska","code":"EEK","mid":0.2503},{"currency":"korona islandzka","code":"ISK","mid":0.023435},{"currency":"korona norweska","code":"NOK","mid":0.4139},{"currency":"korona szwedzka","code":"SEK","mid":0.3675},{"currency":"kuna chorwacka","code":"HRK","mid":0.5366},{"currency":"lej rumuński","code":"RON","mid":0.9637},{"currency":"lew bułgarski","code":"BGN","mid":2.0028},{"currency":"lira turecka","code":"TRY","mid":1.8986},{"currency":"lit litewski","code":"LTL","mid":1.1344},{"currency":"łat łotewski","code":"LVL","mid":5.5442},{"currency":"peso filipińskie","code":"PHP","mid":0.0621},{"currency":"peso meksykańskie","code":"MXN","mid":0.2157},{"currency":"rand (RPA)","code":"ZAR","mid":0.3083},{"currency":"real brazylijski","code":"BRL","mid":1.3267},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8237},{"currency":"rubel rosyjski","code":"RUB","mid":0.0989},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026183},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00223},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4219},{"currency":"SDR (MFW)","code":"XDR","mid":4.4246}]},{"table":"A","no":"5/A/NBP/2009","effectiveDate":"2009-01-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0846},{"currency":"dolar amerykański","code":"USD","mid":2.9561},{"currency":"dolar australijski","code":"AUD","mid":2.0758},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3812},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4610},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7403},{"currency":"dolar singapurski","code":"SGD","mid":1.9953},{"currency":"euro","code":"EUR","mid":4.0159},{"currency":"forint (Węgry)","code":"HUF","mid":0.014861},{"currency":"frank szwajcarski","code":"CHF","mid":2.6841},{"currency":"funt szterling","code":"GBP","mid":4.4552},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3546},{"currency":"jen (Japonia)","code":"JPY","mid":0.032159},{"currency":"korona czeska","code":"CZK","mid":0.1533},{"currency":"korona duńska","code":"DKK","mid":0.5389},{"currency":"korona estońska","code":"EEK","mid":0.2567},{"currency":"korona islandzka","code":"ISK","mid":0.023903},{"currency":"korona norweska","code":"NOK","mid":0.4239},{"currency":"korona szwedzka","code":"SEK","mid":0.3755},{"currency":"kuna chorwacka","code":"HRK","mid":0.5494},{"currency":"lej rumuński","code":"RON","mid":0.9775},{"currency":"lew bułgarski","code":"BGN","mid":2.0533},{"currency":"lira turecka","code":"TRY","mid":1.9137},{"currency":"lit litewski","code":"LTL","mid":1.1631},{"currency":"łat łotewski","code":"LVL","mid":5.6818},{"currency":"peso filipińskie","code":"PHP","mid":0.0630},{"currency":"peso meksykańskie","code":"MXN","mid":0.2199},{"currency":"rand (RPA)","code":"ZAR","mid":0.3073},{"currency":"real brazylijski","code":"BRL","mid":1.3009},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8350},{"currency":"rubel rosyjski","code":"RUB","mid":0.1014},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026934},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002218},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4327},{"currency":"SDR (MFW)","code":"XDR","mid":4.4982}]},{"table":"A","no":"6/A/NBP/2009","effectiveDate":"2009-01-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0849},{"currency":"dolar amerykański","code":"USD","mid":2.9551},{"currency":"dolar australijski","code":"AUD","mid":2.0789},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3810},{"currency":"dolar kanadyjski","code":"CAD","mid":2.4920},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7462},{"currency":"dolar singapurski","code":"SGD","mid":1.9992},{"currency":"euro","code":"EUR","mid":4.0478},{"currency":"forint (Węgry)","code":"HUF","mid":0.014677},{"currency":"frank szwajcarski","code":"CHF","mid":2.7067},{"currency":"funt szterling","code":"GBP","mid":4.4816},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3574},{"currency":"jen (Japonia)","code":"JPY","mid":0.032579},{"currency":"korona czeska","code":"CZK","mid":0.1527},{"currency":"korona duńska","code":"DKK","mid":0.5431},{"currency":"korona estońska","code":"EEK","mid":0.2586},{"currency":"korona islandzka","code":"ISK","mid":0.02377},{"currency":"korona norweska","code":"NOK","mid":0.4251},{"currency":"korona szwedzka","code":"SEK","mid":0.3773},{"currency":"kuna chorwacka","code":"HRK","mid":0.5528},{"currency":"lej rumuński","code":"RON","mid":0.9638},{"currency":"lew bułgarski","code":"BGN","mid":2.0696},{"currency":"lira turecka","code":"TRY","mid":1.8995},{"currency":"lit litewski","code":"LTL","mid":1.1723},{"currency":"łat łotewski","code":"LVL","mid":5.7213},{"currency":"peso filipińskie","code":"PHP","mid":0.0628},{"currency":"peso meksykańskie","code":"MXN","mid":0.2158},{"currency":"rand (RPA)","code":"ZAR","mid":0.3046},{"currency":"real brazylijski","code":"BRL","mid":1.2847},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8349},{"currency":"rubel rosyjski","code":"RUB","mid":0.1014},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026762},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002198},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4324},{"currency":"SDR (MFW)","code":"XDR","mid":4.5339}]},{"table":"A","no":"7/A/NBP/2009","effectiveDate":"2009-01-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0863},{"currency":"dolar amerykański","code":"USD","mid":3.0183},{"currency":"dolar australijski","code":"AUD","mid":2.0776},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3889},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5221},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7589},{"currency":"dolar singapurski","code":"SGD","mid":2.0271},{"currency":"euro","code":"EUR","mid":4.0344},{"currency":"forint (Węgry)","code":"HUF","mid":0.014473},{"currency":"frank szwajcarski","code":"CHF","mid":2.6904},{"currency":"funt szterling","code":"GBP","mid":4.5100},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3562},{"currency":"jen (Japonia)","code":"JPY","mid":0.03345},{"currency":"korona czeska","code":"CZK","mid":0.1516},{"currency":"korona duńska","code":"DKK","mid":0.5413},{"currency":"korona estońska","code":"EEK","mid":0.2579},{"currency":"korona islandzka","code":"ISK","mid":0.023969},{"currency":"korona norweska","code":"NOK","mid":0.4283},{"currency":"korona szwedzka","code":"SEK","mid":0.3759},{"currency":"kuna chorwacka","code":"HRK","mid":0.5506},{"currency":"lej rumuński","code":"RON","mid":0.9493},{"currency":"lew bułgarski","code":"BGN","mid":2.0628},{"currency":"lira turecka","code":"TRY","mid":1.9154},{"currency":"lit litewski","code":"LTL","mid":1.1684},{"currency":"łat łotewski","code":"LVL","mid":5.7185},{"currency":"peso filipińskie","code":"PHP","mid":0.0635},{"currency":"peso meksykańskie","code":"MXN","mid":0.2209},{"currency":"rand (RPA)","code":"ZAR","mid":0.3033},{"currency":"real brazylijski","code":"BRL","mid":1.3394},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8446},{"currency":"rubel rosyjski","code":"RUB","mid":0.0970},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00027168},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00222},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4412},{"currency":"SDR (MFW)","code":"XDR","mid":4.5264}]},{"table":"A","no":"8/A/NBP/2009","effectiveDate":"2009-01-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0892},{"currency":"dolar amerykański","code":"USD","mid":3.1162},{"currency":"dolar australijski","code":"AUD","mid":2.0877},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4020},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5558},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7331},{"currency":"dolar singapurski","code":"SGD","mid":2.0945},{"currency":"euro","code":"EUR","mid":4.1435},{"currency":"forint (Węgry)","code":"HUF","mid":0.014701},{"currency":"frank szwajcarski","code":"CHF","mid":2.7918},{"currency":"funt szterling","code":"GBP","mid":4.5747},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3659},{"currency":"jen (Japonia)","code":"JPY","mid":0.035048},{"currency":"korona czeska","code":"CZK","mid":0.1542},{"currency":"korona duńska","code":"DKK","mid":0.5560},{"currency":"korona estońska","code":"EEK","mid":0.2647},{"currency":"korona islandzka","code":"ISK","mid":0.024678},{"currency":"korona norweska","code":"NOK","mid":0.4390},{"currency":"korona szwedzka","code":"SEK","mid":0.3810},{"currency":"kuna chorwacka","code":"HRK","mid":0.5647},{"currency":"lej rumuński","code":"RON","mid":0.9600},{"currency":"lew bułgarski","code":"BGN","mid":2.1186},{"currency":"lira turecka","code":"TRY","mid":1.9411},{"currency":"lit litewski","code":"LTL","mid":1.2000},{"currency":"łat łotewski","code":"LVL","mid":5.8748},{"currency":"peso filipińskie","code":"PHP","mid":0.0656},{"currency":"peso meksykańskie","code":"MXN","mid":0.2258},{"currency":"rand (RPA)","code":"ZAR","mid":0.3064},{"currency":"real brazylijski","code":"BRL","mid":1.3463},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8712},{"currency":"rubel rosyjski","code":"RUB","mid":0.0999},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00027827},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002302},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4562},{"currency":"SDR (MFW)","code":"XDR","mid":4.7073}]},{"table":"A","no":"9/A/NBP/2009","effectiveDate":"2009-01-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0897},{"currency":"dolar amerykański","code":"USD","mid":3.1296},{"currency":"dolar australijski","code":"AUD","mid":2.1026},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4037},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5597},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7155},{"currency":"dolar singapurski","code":"SGD","mid":2.1032},{"currency":"euro","code":"EUR","mid":4.1368},{"currency":"forint (Węgry)","code":"HUF","mid":0.014941},{"currency":"frank szwajcarski","code":"CHF","mid":2.8001},{"currency":"funt szterling","code":"GBP","mid":4.5442},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3653},{"currency":"jen (Japonia)","code":"JPY","mid":0.035047},{"currency":"korona czeska","code":"CZK","mid":0.1539},{"currency":"korona duńska","code":"DKK","mid":0.5552},{"currency":"korona estońska","code":"EEK","mid":0.2644},{"currency":"korona islandzka","code":"ISK","mid":0.024756},{"currency":"korona norweska","code":"NOK","mid":0.4408},{"currency":"korona szwedzka","code":"SEK","mid":0.3787},{"currency":"kuna chorwacka","code":"HRK","mid":0.5638},{"currency":"lej rumuński","code":"RON","mid":0.9696},{"currency":"lew bułgarski","code":"BGN","mid":2.1151},{"currency":"lira turecka","code":"TRY","mid":1.9690},{"currency":"lit litewski","code":"LTL","mid":1.1981},{"currency":"łat łotewski","code":"LVL","mid":5.8661},{"currency":"peso filipińskie","code":"PHP","mid":0.0666},{"currency":"peso meksykańskie","code":"MXN","mid":0.2271},{"currency":"rand (RPA)","code":"ZAR","mid":0.3137},{"currency":"real brazylijski","code":"BRL","mid":1.3502},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8768},{"currency":"rubel rosyjski","code":"RUB","mid":0.0988},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028199},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002324},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4583},{"currency":"SDR (MFW)","code":"XDR","mid":4.7260}]},{"table":"A","no":"10/A/NBP/2009","effectiveDate":"2009-01-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0920},{"currency":"dolar amerykański","code":"USD","mid":3.2110},{"currency":"dolar australijski","code":"AUD","mid":2.1143},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4139},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5799},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7129},{"currency":"dolar singapurski","code":"SGD","mid":2.1443},{"currency":"euro","code":"EUR","mid":4.2256},{"currency":"forint (Węgry)","code":"HUF","mid":0.015043},{"currency":"frank szwajcarski","code":"CHF","mid":2.8696},{"currency":"funt szterling","code":"GBP","mid":4.6883},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3773},{"currency":"jen (Japonia)","code":"JPY","mid":0.036164},{"currency":"korona czeska","code":"CZK","mid":0.1549},{"currency":"korona duńska","code":"DKK","mid":0.5671},{"currency":"korona estońska","code":"EEK","mid":0.2701},{"currency":"korona islandzka","code":"ISK","mid":0.024983},{"currency":"korona norweska","code":"NOK","mid":0.4436},{"currency":"korona szwedzka","code":"SEK","mid":0.3817},{"currency":"kuna chorwacka","code":"HRK","mid":0.5751},{"currency":"lej rumuński","code":"RON","mid":0.9884},{"currency":"lew bułgarski","code":"BGN","mid":2.1605},{"currency":"lira turecka","code":"TRY","mid":1.9818},{"currency":"lit litewski","code":"LTL","mid":1.2238},{"currency":"łat łotewski","code":"LVL","mid":6.0014},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.2271},{"currency":"rand (RPA)","code":"ZAR","mid":0.3149},{"currency":"real brazylijski","code":"BRL","mid":1.3581},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8941},{"currency":"rubel rosyjski","code":"RUB","mid":0.0997},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028804},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002308},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4700},{"currency":"SDR (MFW)","code":"XDR","mid":4.8490}]},{"table":"A","no":"11/A/NBP/2009","effectiveDate":"2009-01-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0900},{"currency":"dolar amerykański","code":"USD","mid":3.1353},{"currency":"dolar australijski","code":"AUD","mid":2.1128},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4042},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5215},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7135},{"currency":"dolar singapurski","code":"SGD","mid":2.1086},{"currency":"euro","code":"EUR","mid":4.1522},{"currency":"forint (Węgry)","code":"HUF","mid":0.015022},{"currency":"frank szwajcarski","code":"CHF","mid":2.7995},{"currency":"funt szterling","code":"GBP","mid":4.6820},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3827},{"currency":"jen (Japonia)","code":"JPY","mid":0.034658},{"currency":"korona czeska","code":"CZK","mid":0.1535},{"currency":"korona duńska","code":"DKK","mid":0.5572},{"currency":"korona estońska","code":"EEK","mid":0.2654},{"currency":"korona islandzka","code":"ISK","mid":0.02462},{"currency":"korona norweska","code":"NOK","mid":0.4497},{"currency":"korona szwedzka","code":"SEK","mid":0.3845},{"currency":"kuna chorwacka","code":"HRK","mid":0.5626},{"currency":"lej rumuński","code":"RON","mid":0.9743},{"currency":"lew bułgarski","code":"BGN","mid":2.1230},{"currency":"lira turecka","code":"TRY","mid":1.9607},{"currency":"lit litewski","code":"LTL","mid":1.2025},{"currency":"łat łotewski","code":"LVL","mid":5.8997},{"currency":"peso filipińskie","code":"PHP","mid":0.0665},{"currency":"peso meksykańskie","code":"MXN","mid":0.2253},{"currency":"rand (RPA)","code":"ZAR","mid":0.3154},{"currency":"real brazylijski","code":"BRL","mid":1.3316},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8766},{"currency":"rubel rosyjski","code":"RUB","mid":0.0963},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028362},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00231},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4587},{"currency":"SDR (MFW)","code":"XDR","mid":4.7949}]},{"table":"A","no":"12/A/NBP/2009","effectiveDate":"2009-01-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0931},{"currency":"dolar amerykański","code":"USD","mid":3.2473},{"currency":"dolar australijski","code":"AUD","mid":2.2061},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4189},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6177},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7873},{"currency":"dolar singapurski","code":"SGD","mid":2.1755},{"currency":"euro","code":"EUR","mid":4.3113},{"currency":"forint (Węgry)","code":"HUF","mid":0.015365},{"currency":"frank szwajcarski","code":"CHF","mid":2.8976},{"currency":"funt szterling","code":"GBP","mid":4.7670},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3974},{"currency":"jen (Japonia)","code":"JPY","mid":0.035889},{"currency":"korona czeska","code":"CZK","mid":0.1561},{"currency":"korona duńska","code":"DKK","mid":0.5786},{"currency":"korona estońska","code":"EEK","mid":0.2756},{"currency":"korona islandzka","code":"ISK","mid":0.025558},{"currency":"korona norweska","code":"NOK","mid":0.4736},{"currency":"korona szwedzka","code":"SEK","mid":0.4001},{"currency":"kuna chorwacka","code":"HRK","mid":0.5832},{"currency":"lej rumuński","code":"RON","mid":1.0063},{"currency":"lew bułgarski","code":"BGN","mid":2.2044},{"currency":"lira turecka","code":"TRY","mid":1.9895},{"currency":"lit litewski","code":"LTL","mid":1.2486},{"currency":"łat łotewski","code":"LVL","mid":6.1301},{"currency":"peso filipińskie","code":"PHP","mid":0.0690},{"currency":"peso meksykańskie","code":"MXN","mid":0.2331},{"currency":"rand (RPA)","code":"ZAR","mid":0.3240},{"currency":"real brazylijski","code":"BRL","mid":1.3871},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9073},{"currency":"rubel rosyjski","code":"RUB","mid":0.0986},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029489},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002388},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4752},{"currency":"SDR (MFW)","code":"XDR","mid":4.9204}]},{"table":"A","no":"13/A/NBP/2009","effectiveDate":"2009-01-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0955},{"currency":"dolar amerykański","code":"USD","mid":3.3381},{"currency":"dolar australijski","code":"AUD","mid":2.2187},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4303},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6572},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7786},{"currency":"dolar singapurski","code":"SGD","mid":2.2139},{"currency":"euro","code":"EUR","mid":4.3280},{"currency":"forint (Węgry)","code":"HUF","mid":0.015175},{"currency":"frank szwajcarski","code":"CHF","mid":2.9162},{"currency":"funt szterling","code":"GBP","mid":4.6661},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3989},{"currency":"jen (Japonia)","code":"JPY","mid":0.036786},{"currency":"korona czeska","code":"CZK","mid":0.1558},{"currency":"korona duńska","code":"DKK","mid":0.5809},{"currency":"korona estońska","code":"EEK","mid":0.2766},{"currency":"korona islandzka","code":"ISK","mid":0.025845},{"currency":"korona norweska","code":"NOK","mid":0.4714},{"currency":"korona szwedzka","code":"SEK","mid":0.3985},{"currency":"kuna chorwacka","code":"HRK","mid":0.5845},{"currency":"lej rumuński","code":"RON","mid":1.0051},{"currency":"lew bułgarski","code":"BGN","mid":2.2128},{"currency":"lira turecka","code":"TRY","mid":2.0096},{"currency":"lit litewski","code":"LTL","mid":1.2535},{"currency":"łat łotewski","code":"LVL","mid":6.1547},{"currency":"peso filipińskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.2387},{"currency":"rand (RPA)","code":"ZAR","mid":0.3262},{"currency":"real brazylijski","code":"BRL","mid":1.4338},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9243},{"currency":"rubel rosyjski","code":"RUB","mid":0.1000},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029603},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002429},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4878},{"currency":"SDR (MFW)","code":"XDR","mid":4.9395}]},{"table":"A","no":"14/A/NBP/2009","effectiveDate":"2009-01-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0957},{"currency":"dolar amerykański","code":"USD","mid":3.3468},{"currency":"dolar australijski","code":"AUD","mid":2.1744},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4310},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6418},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7455},{"currency":"dolar singapurski","code":"SGD","mid":2.2246},{"currency":"euro","code":"EUR","mid":4.3305},{"currency":"forint (Węgry)","code":"HUF","mid":0.015267},{"currency":"frank szwajcarski","code":"CHF","mid":2.9376},{"currency":"funt szterling","code":"GBP","mid":4.6293},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3991},{"currency":"jen (Japonia)","code":"JPY","mid":0.037242},{"currency":"korona czeska","code":"CZK","mid":0.1566},{"currency":"korona duńska","code":"DKK","mid":0.5812},{"currency":"korona estońska","code":"EEK","mid":0.2769},{"currency":"korona islandzka","code":"ISK","mid":0.025996},{"currency":"korona norweska","code":"NOK","mid":0.4724},{"currency":"korona szwedzka","code":"SEK","mid":0.4004},{"currency":"kuna chorwacka","code":"HRK","mid":0.5844},{"currency":"lej rumuński","code":"RON","mid":1.0063},{"currency":"lew bułgarski","code":"BGN","mid":2.2141},{"currency":"lira turecka","code":"TRY","mid":2.0104},{"currency":"lit litewski","code":"LTL","mid":1.2542},{"currency":"łat łotewski","code":"LVL","mid":6.1627},{"currency":"peso filipińskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.2399},{"currency":"rand (RPA)","code":"ZAR","mid":0.3264},{"currency":"real brazylijski","code":"BRL","mid":1.4074},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9247},{"currency":"rubel rosyjski","code":"RUB","mid":0.1021},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002962},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002436},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4892},{"currency":"SDR (MFW)","code":"XDR","mid":4.9423}]},{"table":"A","no":"15/A/NBP/2009","effectiveDate":"2009-01-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0947},{"currency":"dolar amerykański","code":"USD","mid":3.3024},{"currency":"dolar australijski","code":"AUD","mid":2.1782},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4259},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6304},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7593},{"currency":"dolar singapurski","code":"SGD","mid":2.2120},{"currency":"euro","code":"EUR","mid":4.3094},{"currency":"forint (Węgry)","code":"HUF","mid":0.015279},{"currency":"frank szwajcarski","code":"CHF","mid":2.8582},{"currency":"funt szterling","code":"GBP","mid":4.5862},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3972},{"currency":"jen (Japonia)","code":"JPY","mid":0.037088},{"currency":"korona czeska","code":"CZK","mid":0.1558},{"currency":"korona duńska","code":"DKK","mid":0.5782},{"currency":"korona estońska","code":"EEK","mid":0.2755},{"currency":"korona islandzka","code":"ISK","mid":0.025873},{"currency":"korona norweska","code":"NOK","mid":0.4795},{"currency":"korona szwedzka","code":"SEK","mid":0.4059},{"currency":"kuna chorwacka","code":"HRK","mid":0.5791},{"currency":"lej rumuński","code":"RON","mid":1.0004},{"currency":"lew bułgarski","code":"BGN","mid":2.2033},{"currency":"lira turecka","code":"TRY","mid":2.0120},{"currency":"lit litewski","code":"LTL","mid":1.2481},{"currency":"łat łotewski","code":"LVL","mid":6.1326},{"currency":"peso filipińskie","code":"PHP","mid":0.0698},{"currency":"peso meksykańskie","code":"MXN","mid":0.2405},{"currency":"rand (RPA)","code":"ZAR","mid":0.3298},{"currency":"real brazylijski","code":"BRL","mid":1.4146},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9155},{"currency":"rubel rosyjski","code":"RUB","mid":0.1009},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029679},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002398},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4833},{"currency":"SDR (MFW)","code":"XDR","mid":4.9765}]},{"table":"A","no":"16/A/NBP/2009","effectiveDate":"2009-01-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0985},{"currency":"dolar amerykański","code":"USD","mid":3.4380},{"currency":"dolar australijski","code":"AUD","mid":2.2096},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4431},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7213},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7847},{"currency":"dolar singapurski","code":"SGD","mid":2.2758},{"currency":"euro","code":"EUR","mid":4.3957},{"currency":"forint (Węgry)","code":"HUF","mid":0.0153},{"currency":"frank szwajcarski","code":"CHF","mid":2.9466},{"currency":"funt szterling","code":"GBP","mid":4.6624},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4313},{"currency":"jen (Japonia)","code":"JPY","mid":0.038979},{"currency":"korona czeska","code":"CZK","mid":0.1562},{"currency":"korona duńska","code":"DKK","mid":0.5898},{"currency":"korona estońska","code":"EEK","mid":0.2809},{"currency":"korona islandzka","code":"ISK","mid":0.027019},{"currency":"korona norweska","code":"NOK","mid":0.4856},{"currency":"korona szwedzka","code":"SEK","mid":0.4098},{"currency":"kuna chorwacka","code":"HRK","mid":0.5906},{"currency":"lej rumuński","code":"RON","mid":1.0137},{"currency":"lew bułgarski","code":"BGN","mid":2.2475},{"currency":"lira turecka","code":"TRY","mid":2.0454},{"currency":"lit litewski","code":"LTL","mid":1.2731},{"currency":"łat łotewski","code":"LVL","mid":6.2395},{"currency":"peso filipińskie","code":"PHP","mid":0.0726},{"currency":"peso meksykańskie","code":"MXN","mid":0.2428},{"currency":"rand (RPA)","code":"ZAR","mid":0.3323},{"currency":"real brazylijski","code":"BRL","mid":1.4712},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9481},{"currency":"rubel rosyjski","code":"RUB","mid":0.1037},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030273},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002471},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5026},{"currency":"SDR (MFW)","code":"XDR","mid":5.0658}]},{"table":"A","no":"17/A/NBP/2009","effectiveDate":"2009-01-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0970},{"currency":"dolar amerykański","code":"USD","mid":3.3911},{"currency":"dolar australijski","code":"AUD","mid":2.2135},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4367},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7711},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7719},{"currency":"dolar singapurski","code":"SGD","mid":2.2483},{"currency":"euro","code":"EUR","mid":4.3863},{"currency":"forint (Węgry)","code":"HUF","mid":0.015289},{"currency":"frank szwajcarski","code":"CHF","mid":2.9190},{"currency":"funt szterling","code":"GBP","mid":4.6519},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4339},{"currency":"jen (Japonia)","code":"JPY","mid":0.038097},{"currency":"korona czeska","code":"CZK","mid":0.1570},{"currency":"korona duńska","code":"DKK","mid":0.5885},{"currency":"korona estońska","code":"EEK","mid":0.2803},{"currency":"korona islandzka","code":"ISK","mid":0.027568},{"currency":"korona norweska","code":"NOK","mid":0.4889},{"currency":"korona szwedzka","code":"SEK","mid":0.4137},{"currency":"kuna chorwacka","code":"HRK","mid":0.5924},{"currency":"lej rumuński","code":"RON","mid":1.0295},{"currency":"lew bułgarski","code":"BGN","mid":2.2427},{"currency":"lira turecka","code":"TRY","mid":2.0478},{"currency":"lit litewski","code":"LTL","mid":1.2703},{"currency":"łat łotewski","code":"LVL","mid":6.2314},{"currency":"peso filipińskie","code":"PHP","mid":0.0717},{"currency":"peso meksykańskie","code":"MXN","mid":0.2399},{"currency":"rand (RPA)","code":"ZAR","mid":0.3310},{"currency":"real brazylijski","code":"BRL","mid":1.4547},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9346},{"currency":"rubel rosyjski","code":"RUB","mid":0.1029},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029961},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002436},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4954},{"currency":"SDR (MFW)","code":"XDR","mid":5.1006}]},{"table":"A","no":"18/A/NBP/2009","effectiveDate":"2009-01-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0935},{"currency":"dolar amerykański","code":"USD","mid":3.2549},{"currency":"dolar australijski","code":"AUD","mid":2.1717},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4200},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6679},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7288},{"currency":"dolar singapurski","code":"SGD","mid":2.1749},{"currency":"euro","code":"EUR","mid":4.3214},{"currency":"forint (Węgry)","code":"HUF","mid":0.015211},{"currency":"frank szwajcarski","code":"CHF","mid":2.8697},{"currency":"funt szterling","code":"GBP","mid":4.6144},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4106},{"currency":"jen (Japonia)","code":"JPY","mid":0.036437},{"currency":"korona czeska","code":"CZK","mid":0.1570},{"currency":"korona duńska","code":"DKK","mid":0.5798},{"currency":"korona estońska","code":"EEK","mid":0.2762},{"currency":"korona islandzka","code":"ISK","mid":0.027315},{"currency":"korona norweska","code":"NOK","mid":0.4871},{"currency":"korona szwedzka","code":"SEK","mid":0.4130},{"currency":"kuna chorwacka","code":"HRK","mid":0.5840},{"currency":"lej rumuński","code":"RON","mid":1.0220},{"currency":"lew bułgarski","code":"BGN","mid":2.2095},{"currency":"lira turecka","code":"TRY","mid":2.0086},{"currency":"lit litewski","code":"LTL","mid":1.2515},{"currency":"łat łotewski","code":"LVL","mid":6.1462},{"currency":"peso filipińskie","code":"PHP","mid":0.0699},{"currency":"peso meksykańskie","code":"MXN","mid":0.2313},{"currency":"rand (RPA)","code":"ZAR","mid":0.3224},{"currency":"real brazylijski","code":"BRL","mid":1.4151},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8988},{"currency":"rubel rosyjski","code":"RUB","mid":0.0987},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029518},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002343},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4764},{"currency":"SDR (MFW)","code":"XDR","mid":4.9706}]},{"table":"A","no":"19/A/NBP/2009","effectiveDate":"2009-01-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0946},{"currency":"dolar amerykański","code":"USD","mid":3.2992},{"currency":"dolar australijski","code":"AUD","mid":2.2022},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4255},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7080},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7445},{"currency":"dolar singapurski","code":"SGD","mid":2.2020},{"currency":"euro","code":"EUR","mid":4.3789},{"currency":"forint (Węgry)","code":"HUF","mid":0.015323},{"currency":"frank szwajcarski","code":"CHF","mid":2.8928},{"currency":"funt szterling","code":"GBP","mid":4.7120},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4160},{"currency":"jen (Japonia)","code":"JPY","mid":0.036964},{"currency":"korona czeska","code":"CZK","mid":0.1593},{"currency":"korona duńska","code":"DKK","mid":0.5875},{"currency":"korona estońska","code":"EEK","mid":0.2799},{"currency":"korona islandzka","code":"ISK","mid":0.02797},{"currency":"korona norweska","code":"NOK","mid":0.4925},{"currency":"korona szwedzka","code":"SEK","mid":0.4150},{"currency":"kuna chorwacka","code":"HRK","mid":0.5936},{"currency":"lej rumuński","code":"RON","mid":1.0350},{"currency":"lew bułgarski","code":"BGN","mid":2.2389},{"currency":"lira turecka","code":"TRY","mid":2.0378},{"currency":"lit litewski","code":"LTL","mid":1.2682},{"currency":"łat łotewski","code":"LVL","mid":6.2306},{"currency":"peso filipińskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.2329},{"currency":"rand (RPA)","code":"ZAR","mid":0.3308},{"currency":"real brazylijski","code":"BRL","mid":1.4210},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9204},{"currency":"rubel rosyjski","code":"RUB","mid":0.0991},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029911},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002404},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4826},{"currency":"SDR (MFW)","code":"XDR","mid":5.0056}]},{"table":"A","no":"20/A/NBP/2009","effectiveDate":"2009-01-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0965},{"currency":"dolar amerykański","code":"USD","mid":3.3653},{"currency":"dolar australijski","code":"AUD","mid":2.2094},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4338},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7535},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7305},{"currency":"dolar singapurski","code":"SGD","mid":2.2326},{"currency":"euro","code":"EUR","mid":4.3916},{"currency":"forint (Węgry)","code":"HUF","mid":0.01528},{"currency":"frank szwajcarski","code":"CHF","mid":2.9115},{"currency":"funt szterling","code":"GBP","mid":4.7482},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4202},{"currency":"jen (Japonia)","code":"JPY","mid":0.037364},{"currency":"korona czeska","code":"CZK","mid":0.1588},{"currency":"korona duńska","code":"DKK","mid":0.5893},{"currency":"korona estońska","code":"EEK","mid":0.2805},{"currency":"korona islandzka","code":"ISK","mid":0.029035},{"currency":"korona norweska","code":"NOK","mid":0.4982},{"currency":"korona szwedzka","code":"SEK","mid":0.4174},{"currency":"kuna chorwacka","code":"HRK","mid":0.5952},{"currency":"lej rumuński","code":"RON","mid":1.0375},{"currency":"lew bułgarski","code":"BGN","mid":2.2454},{"currency":"lira turecka","code":"TRY","mid":2.0807},{"currency":"lit litewski","code":"LTL","mid":1.2719},{"currency":"łat łotewski","code":"LVL","mid":6.2818},{"currency":"peso filipińskie","code":"PHP","mid":0.0713},{"currency":"peso meksykańskie","code":"MXN","mid":0.2395},{"currency":"rand (RPA)","code":"ZAR","mid":0.3371},{"currency":"real brazylijski","code":"BRL","mid":1.4786},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9348},{"currency":"rubel rosyjski","code":"RUB","mid":0.0963},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029277},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00244},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4919},{"currency":"SDR (MFW)","code":"XDR","mid":5.0051}]},{"table":"A","no":"21/A/NBP/2009","effectiveDate":"2009-01-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0989},{"currency":"dolar amerykański","code":"USD","mid":3.4561},{"currency":"dolar australijski","code":"AUD","mid":2.2187},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4459},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8066},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7664},{"currency":"dolar singapurski","code":"SGD","mid":2.2913},{"currency":"euro","code":"EUR","mid":4.4392},{"currency":"forint (Węgry)","code":"HUF","mid":0.015084},{"currency":"frank szwajcarski","code":"CHF","mid":2.9907},{"currency":"funt szterling","code":"GBP","mid":4.9311},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4462},{"currency":"jen (Japonia)","code":"JPY","mid":0.038632},{"currency":"korona czeska","code":"CZK","mid":0.1590},{"currency":"korona duńska","code":"DKK","mid":0.5957},{"currency":"korona estońska","code":"EEK","mid":0.2839},{"currency":"korona islandzka","code":"ISK","mid":0.030336},{"currency":"korona norweska","code":"NOK","mid":0.4997},{"currency":"korona szwedzka","code":"SEK","mid":0.4187},{"currency":"kuna chorwacka","code":"HRK","mid":0.6026},{"currency":"lej rumuński","code":"RON","mid":1.0377},{"currency":"lew bułgarski","code":"BGN","mid":2.2698},{"currency":"lira turecka","code":"TRY","mid":2.1092},{"currency":"lit litewski","code":"LTL","mid":1.2856},{"currency":"łat łotewski","code":"LVL","mid":6.3535},{"currency":"peso filipińskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2427},{"currency":"rand (RPA)","code":"ZAR","mid":0.3420},{"currency":"real brazylijski","code":"BRL","mid":1.5068},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9580},{"currency":"rubel rosyjski","code":"RUB","mid":0.0978},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029995},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002505},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5054},{"currency":"SDR (MFW)","code":"XDR","mid":5.0948}]},{"table":"A","no":"22/A/NBP/2009","effectiveDate":"2009-02-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0998},{"currency":"dolar amerykański","code":"USD","mid":3.4828},{"currency":"dolar australijski","code":"AUD","mid":2.1798},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4494},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8146},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7352},{"currency":"dolar singapurski","code":"SGD","mid":2.3001},{"currency":"euro","code":"EUR","mid":4.4366},{"currency":"forint (Węgry)","code":"HUF","mid":0.0149},{"currency":"frank szwajcarski","code":"CHF","mid":2.9883},{"currency":"funt szterling","code":"GBP","mid":4.9455},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4459},{"currency":"jen (Japonia)","code":"JPY","mid":0.039163},{"currency":"korona czeska","code":"CZK","mid":0.1583},{"currency":"korona duńska","code":"DKK","mid":0.5952},{"currency":"korona estońska","code":"EEK","mid":0.2836},{"currency":"korona islandzka","code":"ISK","mid":0.030158},{"currency":"korona norweska","code":"NOK","mid":0.4979},{"currency":"korona szwedzka","code":"SEK","mid":0.4147},{"currency":"kuna chorwacka","code":"HRK","mid":0.6007},{"currency":"lej rumuński","code":"RON","mid":1.0324},{"currency":"lew bułgarski","code":"BGN","mid":2.2685},{"currency":"lira turecka","code":"TRY","mid":2.0963},{"currency":"lit litewski","code":"LTL","mid":1.2849},{"currency":"łat łotewski","code":"LVL","mid":6.3480},{"currency":"peso filipińskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2422},{"currency":"rand (RPA)","code":"ZAR","mid":0.3411},{"currency":"real brazylijski","code":"BRL","mid":1.5023},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9639},{"currency":"rubel rosyjski","code":"RUB","mid":0.0966},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030408},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002507},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5089},{"currency":"SDR (MFW)","code":"XDR","mid":5.1647}]},{"table":"A","no":"23/A/NBP/2009","effectiveDate":"2009-02-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1009},{"currency":"dolar amerykański","code":"USD","mid":3.5230},{"currency":"dolar australijski","code":"AUD","mid":2.2434},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4541},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8194},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.7717},{"currency":"dolar singapurski","code":"SGD","mid":2.3241},{"currency":"euro","code":"EUR","mid":4.5147},{"currency":"forint (Węgry)","code":"HUF","mid":0.015114},{"currency":"frank szwajcarski","code":"CHF","mid":3.0261},{"currency":"funt szterling","code":"GBP","mid":5.0027},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4537},{"currency":"jen (Japonia)","code":"JPY","mid":0.039294},{"currency":"korona czeska","code":"CZK","mid":0.1595},{"currency":"korona duńska","code":"DKK","mid":0.6057},{"currency":"korona estońska","code":"EEK","mid":0.2885},{"currency":"korona islandzka","code":"ISK","mid":0.030194},{"currency":"korona norweska","code":"NOK","mid":0.5007},{"currency":"korona szwedzka","code":"SEK","mid":0.4212},{"currency":"kuna chorwacka","code":"HRK","mid":0.6121},{"currency":"lej rumuński","code":"RON","mid":1.0451},{"currency":"lew bułgarski","code":"BGN","mid":2.3084},{"currency":"lira turecka","code":"TRY","mid":2.1359},{"currency":"lit litewski","code":"LTL","mid":1.3075},{"currency":"łat łotewski","code":"LVL","mid":6.4588},{"currency":"peso filipińskie","code":"PHP","mid":0.0747},{"currency":"peso meksykańskie","code":"MXN","mid":0.2430},{"currency":"rand (RPA)","code":"ZAR","mid":0.3459},{"currency":"real brazylijski","code":"BRL","mid":1.5144},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9728},{"currency":"rubel rosyjski","code":"RUB","mid":0.0972},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030944},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002534},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5148},{"currency":"SDR (MFW)","code":"XDR","mid":5.2751}]},{"table":"A","no":"24/A/NBP/2009","effectiveDate":"2009-02-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1035},{"currency":"dolar amerykański","code":"USD","mid":3.6070},{"currency":"dolar australijski","code":"AUD","mid":2.3216},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4655},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9184},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8363},{"currency":"dolar singapurski","code":"SGD","mid":2.3935},{"currency":"euro","code":"EUR","mid":4.6747},{"currency":"forint (Węgry)","code":"HUF","mid":0.015585},{"currency":"frank szwajcarski","code":"CHF","mid":3.1316},{"currency":"funt szterling","code":"GBP","mid":5.2013},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4527},{"currency":"jen (Japonia)","code":"JPY","mid":0.040502},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.6274},{"currency":"korona estońska","code":"EEK","mid":0.2987},{"currency":"korona islandzka","code":"ISK","mid":0.031209},{"currency":"korona norweska","code":"NOK","mid":0.5206},{"currency":"korona szwedzka","code":"SEK","mid":0.4361},{"currency":"kuna chorwacka","code":"HRK","mid":0.6318},{"currency":"lej rumuński","code":"RON","mid":1.0852},{"currency":"lew bułgarski","code":"BGN","mid":2.3902},{"currency":"lira turecka","code":"TRY","mid":2.2087},{"currency":"lit litewski","code":"LTL","mid":1.3539},{"currency":"łat łotewski","code":"LVL","mid":6.6629},{"currency":"peso filipińskie","code":"PHP","mid":0.0768},{"currency":"peso meksykańskie","code":"MXN","mid":0.2485},{"currency":"rand (RPA)","code":"ZAR","mid":0.3585},{"currency":"real brazylijski","code":"BRL","mid":1.5639},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9953},{"currency":"rubel rosyjski","code":"RUB","mid":0.0998},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030744},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002618},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5282},{"currency":"SDR (MFW)","code":"XDR","mid":5.4337}]},{"table":"A","no":"25/A/NBP/2009","effectiveDate":"2009-02-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1033},{"currency":"dolar amerykański","code":"USD","mid":3.6112},{"currency":"dolar australijski","code":"AUD","mid":2.3374},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4657},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9398},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8515},{"currency":"dolar singapurski","code":"SGD","mid":2.3972},{"currency":"euro","code":"EUR","mid":4.6455},{"currency":"forint (Węgry)","code":"HUF","mid":0.015677},{"currency":"frank szwajcarski","code":"CHF","mid":3.1137},{"currency":"funt szterling","code":"GBP","mid":5.2279},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4510},{"currency":"jen (Japonia)","code":"JPY","mid":0.040224},{"currency":"korona czeska","code":"CZK","mid":0.1641},{"currency":"korona duńska","code":"DKK","mid":0.6234},{"currency":"korona estońska","code":"EEK","mid":0.2969},{"currency":"korona islandzka","code":"ISK","mid":0.031377},{"currency":"korona norweska","code":"NOK","mid":0.5266},{"currency":"korona szwedzka","code":"SEK","mid":0.4363},{"currency":"kuna chorwacka","code":"HRK","mid":0.6274},{"currency":"lej rumuński","code":"RON","mid":1.0791},{"currency":"lew bułgarski","code":"BGN","mid":2.3752},{"currency":"lira turecka","code":"TRY","mid":2.2027},{"currency":"lit litewski","code":"LTL","mid":1.3454},{"currency":"łat łotewski","code":"LVL","mid":6.6100},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.2501},{"currency":"rand (RPA)","code":"ZAR","mid":0.3618},{"currency":"real brazylijski","code":"BRL","mid":1.5674},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9991},{"currency":"rubel rosyjski","code":"RUB","mid":0.0995},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030991},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002609},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5282},{"currency":"SDR (MFW)","code":"XDR","mid":5.4212}]},{"table":"A","no":"26/A/NBP/2009","effectiveDate":"2009-02-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1016},{"currency":"dolar amerykański","code":"USD","mid":3.5564},{"currency":"dolar australijski","code":"AUD","mid":2.3475},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4587},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8677},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8529},{"currency":"dolar singapurski","code":"SGD","mid":2.3697},{"currency":"euro","code":"EUR","mid":4.5634},{"currency":"forint (Węgry)","code":"HUF","mid":0.015719},{"currency":"frank szwajcarski","code":"CHF","mid":3.0427},{"currency":"funt szterling","code":"GBP","mid":5.2231},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4388},{"currency":"jen (Japonia)","code":"JPY","mid":0.038899},{"currency":"korona czeska","code":"CZK","mid":0.1643},{"currency":"korona duńska","code":"DKK","mid":0.6124},{"currency":"korona estońska","code":"EEK","mid":0.2917},{"currency":"korona islandzka","code":"ISK","mid":0.031072},{"currency":"korona norweska","code":"NOK","mid":0.5211},{"currency":"korona szwedzka","code":"SEK","mid":0.4331},{"currency":"kuna chorwacka","code":"HRK","mid":0.6163},{"currency":"lej rumuński","code":"RON","mid":1.0772},{"currency":"lew bułgarski","code":"BGN","mid":2.3332},{"currency":"lira turecka","code":"TRY","mid":2.1842},{"currency":"lit litewski","code":"LTL","mid":1.3216},{"currency":"łat łotewski","code":"LVL","mid":6.4867},{"currency":"peso filipińskie","code":"PHP","mid":0.0754},{"currency":"peso meksykańskie","code":"MXN","mid":0.2482},{"currency":"rand (RPA)","code":"ZAR","mid":0.3597},{"currency":"real brazylijski","code":"BRL","mid":1.5559},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9883},{"currency":"rubel rosyjski","code":"RUB","mid":0.0979},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030443},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002587},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5206},{"currency":"SDR (MFW)","code":"XDR","mid":5.3185}]},{"table":"A","no":"27/A/NBP/2009","effectiveDate":"2009-02-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1005},{"currency":"dolar amerykański","code":"USD","mid":3.5165},{"currency":"dolar australijski","code":"AUD","mid":2.3628},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4540},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8682},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8681},{"currency":"dolar singapurski","code":"SGD","mid":2.3507},{"currency":"euro","code":"EUR","mid":4.5475},{"currency":"forint (Węgry)","code":"HUF","mid":0.015645},{"currency":"frank szwajcarski","code":"CHF","mid":3.0201},{"currency":"funt szterling","code":"GBP","mid":5.2174},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4383},{"currency":"jen (Japonia)","code":"JPY","mid":0.038488},{"currency":"korona czeska","code":"CZK","mid":0.1625},{"currency":"korona duńska","code":"DKK","mid":0.6103},{"currency":"korona estońska","code":"EEK","mid":0.2906},{"currency":"korona islandzka","code":"ISK","mid":0.031267},{"currency":"korona norweska","code":"NOK","mid":0.5220},{"currency":"korona szwedzka","code":"SEK","mid":0.4340},{"currency":"kuna chorwacka","code":"HRK","mid":0.6142},{"currency":"lej rumuński","code":"RON","mid":1.0704},{"currency":"lew bułgarski","code":"BGN","mid":2.3251},{"currency":"lira turecka","code":"TRY","mid":2.1755},{"currency":"lit litewski","code":"LTL","mid":1.3170},{"currency":"łat łotewski","code":"LVL","mid":6.4650},{"currency":"peso filipińskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.2476},{"currency":"rand (RPA)","code":"ZAR","mid":0.3623},{"currency":"real brazylijski","code":"BRL","mid":1.5588},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9796},{"currency":"rubel rosyjski","code":"RUB","mid":0.0974},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030337},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002548},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5150},{"currency":"SDR (MFW)","code":"XDR","mid":5.2987}]},{"table":"A","no":"28/A/NBP/2009","effectiveDate":"2009-02-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0991},{"currency":"dolar amerykański","code":"USD","mid":3.4653},{"currency":"dolar australijski","code":"AUD","mid":2.3030},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4473},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8146},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8452},{"currency":"dolar singapurski","code":"SGD","mid":2.3112},{"currency":"euro","code":"EUR","mid":4.4774},{"currency":"forint (Węgry)","code":"HUF","mid":0.015431},{"currency":"frank szwajcarski","code":"CHF","mid":2.9773},{"currency":"funt szterling","code":"GBP","mid":5.1299},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4274},{"currency":"jen (Japonia)","code":"JPY","mid":0.038012},{"currency":"korona czeska","code":"CZK","mid":0.1589},{"currency":"korona duńska","code":"DKK","mid":0.6008},{"currency":"korona estońska","code":"EEK","mid":0.2861},{"currency":"korona islandzka","code":"ISK","mid":0.030815},{"currency":"korona norweska","code":"NOK","mid":0.5159},{"currency":"korona szwedzka","code":"SEK","mid":0.4247},{"currency":"kuna chorwacka","code":"HRK","mid":0.6031},{"currency":"lej rumuński","code":"RON","mid":1.0507},{"currency":"lew bułgarski","code":"BGN","mid":2.2893},{"currency":"lira turecka","code":"TRY","mid":2.1372},{"currency":"lit litewski","code":"LTL","mid":1.2967},{"currency":"łat łotewski","code":"LVL","mid":6.3663},{"currency":"peso filipińskie","code":"PHP","mid":0.0742},{"currency":"peso meksykańskie","code":"MXN","mid":0.2434},{"currency":"rand (RPA)","code":"ZAR","mid":0.3568},{"currency":"real brazylijski","code":"BRL","mid":1.5300},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9665},{"currency":"rubel rosyjski","code":"RUB","mid":0.0965},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029197},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002507},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5081},{"currency":"SDR (MFW)","code":"XDR","mid":5.1580}]},{"table":"A","no":"29/A/NBP/2009","effectiveDate":"2009-02-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0998},{"currency":"dolar amerykański","code":"USD","mid":3.4983},{"currency":"dolar australijski","code":"AUD","mid":2.2879},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4515},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8150},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8354},{"currency":"dolar singapurski","code":"SGD","mid":2.3264},{"currency":"euro","code":"EUR","mid":4.5318},{"currency":"forint (Węgry)","code":"HUF","mid":0.015391},{"currency":"frank szwajcarski","code":"CHF","mid":3.0324},{"currency":"funt szterling","code":"GBP","mid":5.0708},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4337},{"currency":"jen (Japonia)","code":"JPY","mid":0.038955},{"currency":"korona czeska","code":"CZK","mid":0.1588},{"currency":"korona duńska","code":"DKK","mid":0.6081},{"currency":"korona estońska","code":"EEK","mid":0.2897},{"currency":"korona islandzka","code":"ISK","mid":0.031077},{"currency":"korona norweska","code":"NOK","mid":0.5184},{"currency":"korona szwedzka","code":"SEK","mid":0.4186},{"currency":"kuna chorwacka","code":"HRK","mid":0.6103},{"currency":"lej rumuński","code":"RON","mid":1.0592},{"currency":"lew bułgarski","code":"BGN","mid":2.3171},{"currency":"lira turecka","code":"TRY","mid":2.1356},{"currency":"lit litewski","code":"LTL","mid":1.3125},{"currency":"łat łotewski","code":"LVL","mid":6.4372},{"currency":"peso filipińskie","code":"PHP","mid":0.0744},{"currency":"peso meksykańskie","code":"MXN","mid":0.2409},{"currency":"rand (RPA)","code":"ZAR","mid":0.3537},{"currency":"real brazylijski","code":"BRL","mid":1.5385},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9702},{"currency":"rubel rosyjski","code":"RUB","mid":0.0981},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029552},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002508},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5122},{"currency":"SDR (MFW)","code":"XDR","mid":5.2391}]},{"table":"A","no":"30/A/NBP/2009","effectiveDate":"2009-02-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1018},{"currency":"dolar amerykański","code":"USD","mid":3.5761},{"currency":"dolar australijski","code":"AUD","mid":2.3175},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4615},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8770},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8557},{"currency":"dolar singapurski","code":"SGD","mid":2.3683},{"currency":"euro","code":"EUR","mid":4.5980},{"currency":"forint (Węgry)","code":"HUF","mid":0.01543},{"currency":"frank szwajcarski","code":"CHF","mid":3.0784},{"currency":"funt szterling","code":"GBP","mid":5.0706},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4464},{"currency":"jen (Japonia)","code":"JPY","mid":0.039784},{"currency":"korona czeska","code":"CZK","mid":0.1605},{"currency":"korona duńska","code":"DKK","mid":0.6170},{"currency":"korona estońska","code":"EEK","mid":0.2939},{"currency":"korona islandzka","code":"ISK","mid":0.031152},{"currency":"korona norweska","code":"NOK","mid":0.5235},{"currency":"korona szwedzka","code":"SEK","mid":0.4253},{"currency":"kuna chorwacka","code":"HRK","mid":0.6190},{"currency":"lej rumuński","code":"RON","mid":1.0710},{"currency":"lew bułgarski","code":"BGN","mid":2.3510},{"currency":"lira turecka","code":"TRY","mid":2.1732},{"currency":"lit litewski","code":"LTL","mid":1.3317},{"currency":"łat łotewski","code":"LVL","mid":6.5054},{"currency":"peso filipińskie","code":"PHP","mid":0.0757},{"currency":"peso meksykańskie","code":"MXN","mid":0.2455},{"currency":"rand (RPA)","code":"ZAR","mid":0.3563},{"currency":"real brazylijski","code":"BRL","mid":1.5792},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9893},{"currency":"rubel rosyjski","code":"RUB","mid":0.1031},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029984},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002547},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5234},{"currency":"SDR (MFW)","code":"XDR","mid":5.3187}]},{"table":"A","no":"31/A/NBP/2009","effectiveDate":"2009-02-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1026},{"currency":"dolar amerykański","code":"USD","mid":3.5949},{"currency":"dolar australijski","code":"AUD","mid":2.3810},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4642},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9256},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8982},{"currency":"dolar singapurski","code":"SGD","mid":2.3904},{"currency":"euro","code":"EUR","mid":4.6393},{"currency":"forint (Węgry)","code":"HUF","mid":0.01555},{"currency":"frank szwajcarski","code":"CHF","mid":3.0981},{"currency":"funt szterling","code":"GBP","mid":5.2380},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4504},{"currency":"jen (Japonia)","code":"JPY","mid":0.039258},{"currency":"korona czeska","code":"CZK","mid":0.1623},{"currency":"korona duńska","code":"DKK","mid":0.6225},{"currency":"korona estońska","code":"EEK","mid":0.2966},{"currency":"korona islandzka","code":"ISK","mid":0.03156},{"currency":"korona norweska","code":"NOK","mid":0.5277},{"currency":"korona szwedzka","code":"SEK","mid":0.4305},{"currency":"kuna chorwacka","code":"HRK","mid":0.6243},{"currency":"lej rumuński","code":"RON","mid":1.0797},{"currency":"lew bułgarski","code":"BGN","mid":2.3721},{"currency":"lira turecka","code":"TRY","mid":2.1889},{"currency":"lit litewski","code":"LTL","mid":1.3436},{"currency":"łat łotewski","code":"LVL","mid":6.5666},{"currency":"peso filipińskie","code":"PHP","mid":0.0765},{"currency":"peso meksykańskie","code":"MXN","mid":0.2502},{"currency":"rand (RPA)","code":"ZAR","mid":0.3612},{"currency":"real brazylijski","code":"BRL","mid":1.5590},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9986},{"currency":"rubel rosyjski","code":"RUB","mid":0.1042},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030693},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002563},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5267},{"currency":"SDR (MFW)","code":"XDR","mid":5.3875}]},{"table":"A","no":"32/A/NBP/2009","effectiveDate":"2009-02-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1062},{"currency":"dolar amerykański","code":"USD","mid":3.7360},{"currency":"dolar australijski","code":"AUD","mid":2.4232},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4817},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0047},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9356},{"currency":"dolar singapurski","code":"SGD","mid":2.4661},{"currency":"euro","code":"EUR","mid":4.7687},{"currency":"forint (Węgry)","code":"HUF","mid":0.015751},{"currency":"frank szwajcarski","code":"CHF","mid":3.1967},{"currency":"funt szterling","code":"GBP","mid":5.3195},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4630},{"currency":"jen (Japonia)","code":"JPY","mid":0.040696},{"currency":"korona czeska","code":"CZK","mid":0.1636},{"currency":"korona duńska","code":"DKK","mid":0.6399},{"currency":"korona estońska","code":"EEK","mid":0.3048},{"currency":"korona islandzka","code":"ISK","mid":0.032615},{"currency":"korona norweska","code":"NOK","mid":0.5426},{"currency":"korona szwedzka","code":"SEK","mid":0.4402},{"currency":"kuna chorwacka","code":"HRK","mid":0.6411},{"currency":"lej rumuński","code":"RON","mid":1.1081},{"currency":"lew bułgarski","code":"BGN","mid":2.4382},{"currency":"lira turecka","code":"TRY","mid":2.2352},{"currency":"lit litewski","code":"LTL","mid":1.3811},{"currency":"łat łotewski","code":"LVL","mid":6.7307},{"currency":"peso filipińskie","code":"PHP","mid":0.0787},{"currency":"peso meksykańskie","code":"MXN","mid":0.2562},{"currency":"rand (RPA)","code":"ZAR","mid":0.3692},{"currency":"real brazylijski","code":"BRL","mid":1.6558},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0324},{"currency":"rubel rosyjski","code":"RUB","mid":0.1066},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003128},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002616},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5472},{"currency":"SDR (MFW)","code":"XDR","mid":5.5459}]},{"table":"A","no":"33/A/NBP/2009","effectiveDate":"2009-02-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1082},{"currency":"dolar amerykański","code":"USD","mid":3.8238},{"currency":"dolar australijski","code":"AUD","mid":2.4554},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4931},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0368},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9539},{"currency":"dolar singapurski","code":"SGD","mid":2.4996},{"currency":"euro","code":"EUR","mid":4.8324},{"currency":"forint (Węgry)","code":"HUF","mid":0.015784},{"currency":"frank szwajcarski","code":"CHF","mid":3.2655},{"currency":"funt szterling","code":"GBP","mid":5.4404},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4801},{"currency":"jen (Japonia)","code":"JPY","mid":0.041565},{"currency":"korona czeska","code":"CZK","mid":0.1648},{"currency":"korona duńska","code":"DKK","mid":0.6484},{"currency":"korona estońska","code":"EEK","mid":0.3088},{"currency":"korona islandzka","code":"ISK","mid":0.033572},{"currency":"korona norweska","code":"NOK","mid":0.5473},{"currency":"korona szwedzka","code":"SEK","mid":0.4396},{"currency":"kuna chorwacka","code":"HRK","mid":0.6491},{"currency":"lej rumuński","code":"RON","mid":1.1180},{"currency":"lew bułgarski","code":"BGN","mid":2.4708},{"currency":"lira turecka","code":"TRY","mid":2.2767},{"currency":"lit litewski","code":"LTL","mid":1.3995},{"currency":"łat łotewski","code":"LVL","mid":6.8302},{"currency":"peso filipińskie","code":"PHP","mid":0.0799},{"currency":"peso meksykańskie","code":"MXN","mid":0.2619},{"currency":"rand (RPA)","code":"ZAR","mid":0.3754},{"currency":"real brazylijski","code":"BRL","mid":1.6945},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0508},{"currency":"rubel rosyjski","code":"RUB","mid":0.1068},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031698},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002629},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5594},{"currency":"SDR (MFW)","code":"XDR","mid":5.6200}]},{"table":"A","no":"34/A/NBP/2009","effectiveDate":"2009-02-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1102},{"currency":"dolar amerykański","code":"USD","mid":3.8978},{"currency":"dolar australijski","code":"AUD","mid":2.4801},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5025},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0826},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9868},{"currency":"dolar singapurski","code":"SGD","mid":2.5462},{"currency":"euro","code":"EUR","mid":4.8999},{"currency":"forint (Węgry)","code":"HUF","mid":0.015924},{"currency":"frank szwajcarski","code":"CHF","mid":3.3167},{"currency":"funt szterling","code":"GBP","mid":5.5154},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4723},{"currency":"jen (Japonia)","code":"JPY","mid":0.042083},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.6575},{"currency":"korona estońska","code":"EEK","mid":0.3131},{"currency":"korona islandzka","code":"ISK","mid":0.034172},{"currency":"korona norweska","code":"NOK","mid":0.5540},{"currency":"korona szwedzka","code":"SEK","mid":0.4403},{"currency":"kuna chorwacka","code":"HRK","mid":0.6551},{"currency":"lej rumuński","code":"RON","mid":1.1400},{"currency":"lew bułgarski","code":"BGN","mid":2.5053},{"currency":"lira turecka","code":"TRY","mid":2.2877},{"currency":"lit litewski","code":"LTL","mid":1.4191},{"currency":"łat łotewski","code":"LVL","mid":6.9257},{"currency":"peso filipińskie","code":"PHP","mid":0.0817},{"currency":"peso meksykańskie","code":"MXN","mid":0.2650},{"currency":"rand (RPA)","code":"ZAR","mid":0.3798},{"currency":"real brazylijski","code":"BRL","mid":1.6639},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0657},{"currency":"rubel rosyjski","code":"RUB","mid":0.1070},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032721},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002668},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5700},{"currency":"SDR (MFW)","code":"XDR","mid":5.7336}]},{"table":"A","no":"35/A/NBP/2009","effectiveDate":"2009-02-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1040},{"currency":"dolar amerykański","code":"USD","mid":3.6952},{"currency":"dolar australijski","code":"AUD","mid":2.3924},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4767},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9514},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9055},{"currency":"dolar singapurski","code":"SGD","mid":2.4215},{"currency":"euro","code":"EUR","mid":4.6801},{"currency":"forint (Węgry)","code":"HUF","mid":0.015593},{"currency":"frank szwajcarski","code":"CHF","mid":3.1424},{"currency":"funt szterling","code":"GBP","mid":5.3053},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4426},{"currency":"jen (Japonia)","code":"JPY","mid":0.03953},{"currency":"korona czeska","code":"CZK","mid":0.1629},{"currency":"korona duńska","code":"DKK","mid":0.6281},{"currency":"korona estońska","code":"EEK","mid":0.2991},{"currency":"korona islandzka","code":"ISK","mid":0.032646},{"currency":"korona norweska","code":"NOK","mid":0.5357},{"currency":"korona szwedzka","code":"SEK","mid":0.4302},{"currency":"kuna chorwacka","code":"HRK","mid":0.6261},{"currency":"lej rumuński","code":"RON","mid":1.0980},{"currency":"lew bułgarski","code":"BGN","mid":2.3929},{"currency":"lira turecka","code":"TRY","mid":2.1904},{"currency":"lit litewski","code":"LTL","mid":1.3554},{"currency":"łat łotewski","code":"LVL","mid":6.6150},{"currency":"peso filipińskie","code":"PHP","mid":0.0771},{"currency":"peso meksykańskie","code":"MXN","mid":0.2534},{"currency":"rand (RPA)","code":"ZAR","mid":0.3672},{"currency":"real brazylijski","code":"BRL","mid":1.5782},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0099},{"currency":"rubel rosyjski","code":"RUB","mid":0.1033},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031295},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.0025},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5408},{"currency":"SDR (MFW)","code":"XDR","mid":5.4823}]},{"table":"A","no":"36/A/NBP/2009","effectiveDate":"2009-02-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1059},{"currency":"dolar amerykański","code":"USD","mid":3.7823},{"currency":"dolar australijski","code":"AUD","mid":2.4196},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4881},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0067},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9104},{"currency":"dolar singapurski","code":"SGD","mid":2.4642},{"currency":"euro","code":"EUR","mid":4.7715},{"currency":"forint (Węgry)","code":"HUF","mid":0.015649},{"currency":"frank szwajcarski","code":"CHF","mid":3.1882},{"currency":"funt szterling","code":"GBP","mid":5.4007},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4491},{"currency":"jen (Japonia)","code":"JPY","mid":0.040305},{"currency":"korona czeska","code":"CZK","mid":0.1649},{"currency":"korona duńska","code":"DKK","mid":0.6405},{"currency":"korona estońska","code":"EEK","mid":0.3051},{"currency":"korona islandzka","code":"ISK","mid":0.033273},{"currency":"korona norweska","code":"NOK","mid":0.5469},{"currency":"korona szwedzka","code":"SEK","mid":0.4327},{"currency":"kuna chorwacka","code":"HRK","mid":0.6384},{"currency":"lej rumuński","code":"RON","mid":1.1150},{"currency":"lew bułgarski","code":"BGN","mid":2.4397},{"currency":"lira turecka","code":"TRY","mid":2.2214},{"currency":"lit litewski","code":"LTL","mid":1.3819},{"currency":"łat łotewski","code":"LVL","mid":6.7518},{"currency":"peso filipińskie","code":"PHP","mid":0.0784},{"currency":"peso meksykańskie","code":"MXN","mid":0.2560},{"currency":"rand (RPA)","code":"ZAR","mid":0.3715},{"currency":"real brazylijski","code":"BRL","mid":1.5971},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0293},{"currency":"rubel rosyjski","code":"RUB","mid":0.1047},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031412},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002498},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5535},{"currency":"SDR (MFW)","code":"XDR","mid":5.5510}]},{"table":"A","no":"37/A/NBP/2009","effectiveDate":"2009-02-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1027},{"currency":"dolar amerykański","code":"USD","mid":3.6592},{"currency":"dolar australijski","code":"AUD","mid":2.3805},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4719},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9450},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8849},{"currency":"dolar singapurski","code":"SGD","mid":2.4003},{"currency":"euro","code":"EUR","mid":4.7085},{"currency":"forint (Węgry)","code":"HUF","mid":0.015652},{"currency":"frank szwajcarski","code":"CHF","mid":3.1595},{"currency":"funt szterling","code":"GBP","mid":5.3273},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4169},{"currency":"jen (Japonia)","code":"JPY","mid":0.038827},{"currency":"korona czeska","code":"CZK","mid":0.1641},{"currency":"korona duńska","code":"DKK","mid":0.6320},{"currency":"korona estońska","code":"EEK","mid":0.3009},{"currency":"korona islandzka","code":"ISK","mid":0.032428},{"currency":"korona norweska","code":"NOK","mid":0.5395},{"currency":"korona szwedzka","code":"SEK","mid":0.4229},{"currency":"kuna chorwacka","code":"HRK","mid":0.6256},{"currency":"lej rumuński","code":"RON","mid":1.0988},{"currency":"lew bułgarski","code":"BGN","mid":2.4075},{"currency":"lira turecka","code":"TRY","mid":2.1680},{"currency":"lit litewski","code":"LTL","mid":1.3637},{"currency":"łat łotewski","code":"LVL","mid":6.6617},{"currency":"peso filipińskie","code":"PHP","mid":0.0763},{"currency":"peso meksykańskie","code":"MXN","mid":0.2481},{"currency":"rand (RPA)","code":"ZAR","mid":0.3665},{"currency":"real brazylijski","code":"BRL","mid":1.5373},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0009},{"currency":"rubel rosyjski","code":"RUB","mid":0.1020},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030997},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002447},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5352},{"currency":"SDR (MFW)","code":"XDR","mid":5.5168}]},{"table":"A","no":"38/A/NBP/2009","effectiveDate":"2009-02-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1027},{"currency":"dolar amerykański","code":"USD","mid":3.6602},{"currency":"dolar australijski","code":"AUD","mid":2.3650},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4718},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9243},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8717},{"currency":"dolar singapurski","code":"SGD","mid":2.3982},{"currency":"euro","code":"EUR","mid":4.6780},{"currency":"forint (Węgry)","code":"HUF","mid":0.015687},{"currency":"frank szwajcarski","code":"CHF","mid":3.1657},{"currency":"funt szterling","code":"GBP","mid":5.3027},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3949},{"currency":"jen (Japonia)","code":"JPY","mid":0.038352},{"currency":"korona czeska","code":"CZK","mid":0.1644},{"currency":"korona duńska","code":"DKK","mid":0.6279},{"currency":"korona estońska","code":"EEK","mid":0.2990},{"currency":"korona islandzka","code":"ISK","mid":0.032391},{"currency":"korona norweska","code":"NOK","mid":0.5343},{"currency":"korona szwedzka","code":"SEK","mid":0.4141},{"currency":"kuna chorwacka","code":"HRK","mid":0.6334},{"currency":"lej rumuński","code":"RON","mid":1.0897},{"currency":"lew bułgarski","code":"BGN","mid":2.3919},{"currency":"lira turecka","code":"TRY","mid":2.1556},{"currency":"lit litewski","code":"LTL","mid":1.3548},{"currency":"łat łotewski","code":"LVL","mid":6.6158},{"currency":"peso filipińskie","code":"PHP","mid":0.0759},{"currency":"peso meksykańskie","code":"MXN","mid":0.2451},{"currency":"rand (RPA)","code":"ZAR","mid":0.3626},{"currency":"real brazylijski","code":"BRL","mid":1.5370},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9985},{"currency":"rubel rosyjski","code":"RUB","mid":0.1016},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030797},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002413},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5350},{"currency":"SDR (MFW)","code":"XDR","mid":5.4254}]},{"table":"A","no":"39/A/NBP/2009","effectiveDate":"2009-02-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1016},{"currency":"dolar amerykański","code":"USD","mid":3.6312},{"currency":"dolar australijski","code":"AUD","mid":2.3741},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4690},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9233},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8772},{"currency":"dolar singapurski","code":"SGD","mid":2.3787},{"currency":"euro","code":"EUR","mid":4.6590},{"currency":"forint (Węgry)","code":"HUF","mid":0.015591},{"currency":"frank szwajcarski","code":"CHF","mid":3.1336},{"currency":"funt szterling","code":"GBP","mid":5.2727},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3903},{"currency":"jen (Japonia)","code":"JPY","mid":0.037495},{"currency":"korona czeska","code":"CZK","mid":0.1649},{"currency":"korona duńska","code":"DKK","mid":0.6254},{"currency":"korona estońska","code":"EEK","mid":0.2978},{"currency":"korona islandzka","code":"ISK","mid":0.032217},{"currency":"korona norweska","code":"NOK","mid":0.5316},{"currency":"korona szwedzka","code":"SEK","mid":0.4131},{"currency":"kuna chorwacka","code":"HRK","mid":0.6213},{"currency":"lej rumuński","code":"RON","mid":1.0881},{"currency":"lew bułgarski","code":"BGN","mid":2.3821},{"currency":"lira turecka","code":"TRY","mid":2.1544},{"currency":"lit litewski","code":"LTL","mid":1.3493},{"currency":"łat łotewski","code":"LVL","mid":6.5768},{"currency":"peso filipińskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.2454},{"currency":"rand (RPA)","code":"ZAR","mid":0.3649},{"currency":"real brazylijski","code":"BRL","mid":1.5250},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9908},{"currency":"rubel rosyjski","code":"RUB","mid":0.1015},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030671},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002403},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5317},{"currency":"SDR (MFW)","code":"XDR","mid":5.4007}]},{"table":"A","no":"40/A/NBP/2009","effectiveDate":"2009-02-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1027},{"currency":"dolar amerykański","code":"USD","mid":3.6869},{"currency":"dolar australijski","code":"AUD","mid":2.3991},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4752},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9439},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8848},{"currency":"dolar singapurski","code":"SGD","mid":2.4051},{"currency":"euro","code":"EUR","mid":4.7068},{"currency":"forint (Węgry)","code":"HUF","mid":0.015678},{"currency":"frank szwajcarski","code":"CHF","mid":3.1710},{"currency":"funt szterling","code":"GBP","mid":5.2613},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4298},{"currency":"jen (Japonia)","code":"JPY","mid":0.037662},{"currency":"korona czeska","code":"CZK","mid":0.1652},{"currency":"korona duńska","code":"DKK","mid":0.6318},{"currency":"korona estońska","code":"EEK","mid":0.3008},{"currency":"korona islandzka","code":"ISK","mid":0.0328},{"currency":"korona norweska","code":"NOK","mid":0.5370},{"currency":"korona szwedzka","code":"SEK","mid":0.4154},{"currency":"kuna chorwacka","code":"HRK","mid":0.6332},{"currency":"lej rumuński","code":"RON","mid":1.0974},{"currency":"lew bułgarski","code":"BGN","mid":2.4066},{"currency":"lira turecka","code":"TRY","mid":2.1811},{"currency":"lit litewski","code":"LTL","mid":1.3632},{"currency":"łat łotewski","code":"LVL","mid":6.6377},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.2465},{"currency":"rand (RPA)","code":"ZAR","mid":0.3698},{"currency":"real brazylijski","code":"BRL","mid":1.5567},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0039},{"currency":"rubel rosyjski","code":"RUB","mid":0.1031},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030956},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002435},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5394},{"currency":"SDR (MFW)","code":"XDR","mid":5.4300}]},{"table":"A","no":"41/A/NBP/2009","effectiveDate":"2009-02-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1019},{"currency":"dolar amerykański","code":"USD","mid":3.6758},{"currency":"dolar australijski","code":"AUD","mid":2.3541},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4743},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9230},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8509},{"currency":"dolar singapurski","code":"SGD","mid":2.3799},{"currency":"euro","code":"EUR","mid":4.6578},{"currency":"forint (Węgry)","code":"HUF","mid":0.015707},{"currency":"frank szwajcarski","code":"CHF","mid":3.1355},{"currency":"funt szterling","code":"GBP","mid":5.2182},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4417},{"currency":"jen (Japonia)","code":"JPY","mid":0.037813},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.6251},{"currency":"korona estońska","code":"EEK","mid":0.2977},{"currency":"korona islandzka","code":"ISK","mid":0.032571},{"currency":"korona norweska","code":"NOK","mid":0.5277},{"currency":"korona szwedzka","code":"SEK","mid":0.4073},{"currency":"kuna chorwacka","code":"HRK","mid":0.6268},{"currency":"lej rumuński","code":"RON","mid":1.0858},{"currency":"lew bułgarski","code":"BGN","mid":2.3815},{"currency":"lira turecka","code":"TRY","mid":2.1724},{"currency":"lit litewski","code":"LTL","mid":1.3490},{"currency":"łat łotewski","code":"LVL","mid":6.5668},{"currency":"peso filipińskie","code":"PHP","mid":0.0754},{"currency":"peso meksykańskie","code":"MXN","mid":0.2452},{"currency":"rand (RPA)","code":"ZAR","mid":0.3702},{"currency":"real brazylijski","code":"BRL","mid":1.5634},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9925},{"currency":"rubel rosyjski","code":"RUB","mid":0.1028},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030354},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002391},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5378},{"currency":"SDR (MFW)","code":"XDR","mid":5.3665}]},{"table":"A","no":"42/A/NBP/2009","effectiveDate":"2009-03-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1039},{"currency":"dolar amerykański","code":"USD","mid":3.7674},{"currency":"dolar australijski","code":"AUD","mid":2.3930},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4853},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9443},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8636},{"currency":"dolar singapurski","code":"SGD","mid":2.4226},{"currency":"euro","code":"EUR","mid":4.7483},{"currency":"forint (Węgry)","code":"HUF","mid":0.015508},{"currency":"frank szwajcarski","code":"CHF","mid":3.2069},{"currency":"funt szterling","code":"GBP","mid":5.3490},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4379},{"currency":"jen (Japonia)","code":"JPY","mid":0.038691},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.6373},{"currency":"korona estońska","code":"EEK","mid":0.3035},{"currency":"korona islandzka","code":"ISK","mid":0.032864},{"currency":"korona norweska","code":"NOK","mid":0.5277},{"currency":"korona szwedzka","code":"SEK","mid":0.4111},{"currency":"kuna chorwacka","code":"HRK","mid":0.6447},{"currency":"lej rumuński","code":"RON","mid":1.1023},{"currency":"lew bułgarski","code":"BGN","mid":2.4277},{"currency":"lira turecka","code":"TRY","mid":2.1823},{"currency":"lit litewski","code":"LTL","mid":1.3752},{"currency":"łat łotewski","code":"LVL","mid":6.6934},{"currency":"peso filipińskie","code":"PHP","mid":0.0768},{"currency":"peso meksykańskie","code":"MXN","mid":0.2450},{"currency":"rand (RPA)","code":"ZAR","mid":0.3646},{"currency":"real brazylijski","code":"BRL","mid":1.5739},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0093},{"currency":"rubel rosyjski","code":"RUB","mid":0.1041},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031055},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002393},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5498},{"currency":"SDR (MFW)","code":"XDR","mid":5.5105}]},{"table":"A","no":"43/A/NBP/2009","effectiveDate":"2009-03-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1039},{"currency":"dolar amerykański","code":"USD","mid":3.7563},{"currency":"dolar australijski","code":"AUD","mid":2.4089},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4842},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9158},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8682},{"currency":"dolar singapurski","code":"SGD","mid":2.4215},{"currency":"euro","code":"EUR","mid":4.7443},{"currency":"forint (Węgry)","code":"HUF","mid":0.015459},{"currency":"frank szwajcarski","code":"CHF","mid":3.2057},{"currency":"funt szterling","code":"GBP","mid":5.2911},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4501},{"currency":"jen (Japonia)","code":"JPY","mid":0.038493},{"currency":"korona czeska","code":"CZK","mid":0.1687},{"currency":"korona duńska","code":"DKK","mid":0.6368},{"currency":"korona estońska","code":"EEK","mid":0.3032},{"currency":"korona islandzka","code":"ISK","mid":0.032777},{"currency":"korona norweska","code":"NOK","mid":0.5256},{"currency":"korona szwedzka","code":"SEK","mid":0.4121},{"currency":"kuna chorwacka","code":"HRK","mid":0.6390},{"currency":"lej rumuński","code":"RON","mid":1.1039},{"currency":"lew bułgarski","code":"BGN","mid":2.4257},{"currency":"lira turecka","code":"TRY","mid":2.1813},{"currency":"lit litewski","code":"LTL","mid":1.3740},{"currency":"łat łotewski","code":"LVL","mid":6.6887},{"currency":"peso filipińskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.2452},{"currency":"rand (RPA)","code":"ZAR","mid":0.3584},{"currency":"real brazylijski","code":"BRL","mid":1.5332},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0128},{"currency":"rubel rosyjski","code":"RUB","mid":0.1035},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031367},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002427},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5498},{"currency":"SDR (MFW)","code":"XDR","mid":5.5208}]},{"table":"A","no":"44/A/NBP/2009","effectiveDate":"2009-03-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1050},{"currency":"dolar amerykański","code":"USD","mid":3.7906},{"currency":"dolar australijski","code":"AUD","mid":2.4190},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4884},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9314},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8913},{"currency":"dolar singapurski","code":"SGD","mid":2.4405},{"currency":"euro","code":"EUR","mid":4.7432},{"currency":"forint (Węgry)","code":"HUF","mid":0.015271},{"currency":"frank szwajcarski","code":"CHF","mid":3.2082},{"currency":"funt szterling","code":"GBP","mid":5.3258},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4555},{"currency":"jen (Japonia)","code":"JPY","mid":0.038149},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.6366},{"currency":"korona estońska","code":"EEK","mid":0.3031},{"currency":"korona islandzka","code":"ISK","mid":0.033116},{"currency":"korona norweska","code":"NOK","mid":0.5262},{"currency":"korona szwedzka","code":"SEK","mid":0.4111},{"currency":"kuna chorwacka","code":"HRK","mid":0.6424},{"currency":"lej rumuński","code":"RON","mid":1.1041},{"currency":"lew bułgarski","code":"BGN","mid":2.4252},{"currency":"lira turecka","code":"TRY","mid":2.1858},{"currency":"lit litewski","code":"LTL","mid":1.3737},{"currency":"łat łotewski","code":"LVL","mid":6.7042},{"currency":"peso filipińskie","code":"PHP","mid":0.0779},{"currency":"peso meksykańskie","code":"MXN","mid":0.2473},{"currency":"rand (RPA)","code":"ZAR","mid":0.3613},{"currency":"real brazylijski","code":"BRL","mid":1.5682},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0206},{"currency":"rubel rosyjski","code":"RUB","mid":0.1046},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031454},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002443},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5545},{"currency":"SDR (MFW)","code":"XDR","mid":5.5005}]},{"table":"A","no":"45/A/NBP/2009","effectiveDate":"2009-03-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1034},{"currency":"dolar amerykański","code":"USD","mid":3.7358},{"currency":"dolar australijski","code":"AUD","mid":2.4012},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4815},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9156},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8739},{"currency":"dolar singapurski","code":"SGD","mid":2.4067},{"currency":"euro","code":"EUR","mid":4.6955},{"currency":"forint (Węgry)","code":"HUF","mid":0.015168},{"currency":"frank szwajcarski","code":"CHF","mid":3.1763},{"currency":"funt szterling","code":"GBP","mid":5.2889},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4537},{"currency":"jen (Japonia)","code":"JPY","mid":0.037549},{"currency":"korona czeska","code":"CZK","mid":0.1716},{"currency":"korona duńska","code":"DKK","mid":0.6302},{"currency":"korona estońska","code":"EEK","mid":0.3001},{"currency":"korona islandzka","code":"ISK","mid":0.03309},{"currency":"korona norweska","code":"NOK","mid":0.5271},{"currency":"korona szwedzka","code":"SEK","mid":0.4103},{"currency":"kuna chorwacka","code":"HRK","mid":0.6325},{"currency":"lej rumuński","code":"RON","mid":1.0965},{"currency":"lew bułgarski","code":"BGN","mid":2.4008},{"currency":"lira turecka","code":"TRY","mid":2.1593},{"currency":"lit litewski","code":"LTL","mid":1.3599},{"currency":"łat łotewski","code":"LVL","mid":6.6414},{"currency":"peso filipińskie","code":"PHP","mid":0.0769},{"currency":"peso meksykańskie","code":"MXN","mid":0.2452},{"currency":"rand (RPA)","code":"ZAR","mid":0.3598},{"currency":"real brazylijski","code":"BRL","mid":1.5783},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0023},{"currency":"rubel rosyjski","code":"RUB","mid":0.1039},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003076},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002383},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5461},{"currency":"SDR (MFW)","code":"XDR","mid":5.4527}]},{"table":"A","no":"46/A/NBP/2009","effectiveDate":"2009-03-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1039},{"currency":"dolar amerykański","code":"USD","mid":3.7436},{"currency":"dolar australijski","code":"AUD","mid":2.3928},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4829},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9150},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8775},{"currency":"dolar singapurski","code":"SGD","mid":2.4178},{"currency":"euro","code":"EUR","mid":4.7493},{"currency":"forint (Węgry)","code":"HUF","mid":0.015034},{"currency":"frank szwajcarski","code":"CHF","mid":3.2391},{"currency":"funt szterling","code":"GBP","mid":5.3240},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4589},{"currency":"jen (Japonia)","code":"JPY","mid":0.038655},{"currency":"korona czeska","code":"CZK","mid":0.1701},{"currency":"korona duńska","code":"DKK","mid":0.6375},{"currency":"korona estońska","code":"EEK","mid":0.3035},{"currency":"korona islandzka","code":"ISK","mid":0.033362},{"currency":"korona norweska","code":"NOK","mid":0.5315},{"currency":"korona szwedzka","code":"SEK","mid":0.4049},{"currency":"kuna chorwacka","code":"HRK","mid":0.6392},{"currency":"lej rumuński","code":"RON","mid":1.1067},{"currency":"lew bułgarski","code":"BGN","mid":2.4283},{"currency":"lira turecka","code":"TRY","mid":2.1005},{"currency":"lit litewski","code":"LTL","mid":1.3755},{"currency":"łat łotewski","code":"LVL","mid":6.7147},{"currency":"peso filipińskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.2442},{"currency":"rand (RPA)","code":"ZAR","mid":0.3542},{"currency":"real brazylijski","code":"BRL","mid":1.5663},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0074},{"currency":"rubel rosyjski","code":"RUB","mid":0.1049},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031452},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002415},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5475},{"currency":"SDR (MFW)","code":"XDR","mid":5.5224}]},{"table":"A","no":"47/A/NBP/2009","effectiveDate":"2009-03-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1035},{"currency":"dolar amerykański","code":"USD","mid":3.7458},{"currency":"dolar australijski","code":"AUD","mid":2.3831},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4830},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9013},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8676},{"currency":"dolar singapurski","code":"SGD","mid":2.4155},{"currency":"euro","code":"EUR","mid":4.7266},{"currency":"forint (Węgry)","code":"HUF","mid":0.015196},{"currency":"frank szwajcarski","code":"CHF","mid":3.2316},{"currency":"funt szterling","code":"GBP","mid":5.2262},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4567},{"currency":"jen (Japonia)","code":"JPY","mid":0.037948},{"currency":"korona czeska","code":"CZK","mid":0.1711},{"currency":"korona duńska","code":"DKK","mid":0.6344},{"currency":"korona estońska","code":"EEK","mid":0.3021},{"currency":"korona islandzka","code":"ISK","mid":0.032975},{"currency":"korona norweska","code":"NOK","mid":0.5287},{"currency":"korona szwedzka","code":"SEK","mid":0.4083},{"currency":"kuna chorwacka","code":"HRK","mid":0.6367},{"currency":"lej rumuński","code":"RON","mid":1.1012},{"currency":"lew bułgarski","code":"BGN","mid":2.4167},{"currency":"lira turecka","code":"TRY","mid":2.0875},{"currency":"lit litewski","code":"LTL","mid":1.3689},{"currency":"łat łotewski","code":"LVL","mid":6.6807},{"currency":"peso filipińskie","code":"PHP","mid":0.0771},{"currency":"peso meksykańskie","code":"MXN","mid":0.2456},{"currency":"rand (RPA)","code":"ZAR","mid":0.3550},{"currency":"real brazylijski","code":"BRL","mid":1.5693},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0077},{"currency":"rubel rosyjski","code":"RUB","mid":0.1051},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030943},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00242},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5476},{"currency":"SDR (MFW)","code":"XDR","mid":5.4882}]},{"table":"A","no":"48/A/NBP/2009","effectiveDate":"2009-03-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1036},{"currency":"dolar amerykański","code":"USD","mid":3.7273},{"currency":"dolar australijski","code":"AUD","mid":2.3859},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4809},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8894},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8566},{"currency":"dolar singapurski","code":"SGD","mid":2.4237},{"currency":"euro","code":"EUR","mid":4.7297},{"currency":"forint (Węgry)","code":"HUF","mid":0.015368},{"currency":"frank szwajcarski","code":"CHF","mid":3.2284},{"currency":"funt szterling","code":"GBP","mid":5.1626},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4743},{"currency":"jen (Japonia)","code":"JPY","mid":0.037921},{"currency":"korona czeska","code":"CZK","mid":0.1725},{"currency":"korona duńska","code":"DKK","mid":0.6348},{"currency":"korona estońska","code":"EEK","mid":0.3023},{"currency":"korona islandzka","code":"ISK","mid":0.03322},{"currency":"korona norweska","code":"NOK","mid":0.5278},{"currency":"korona szwedzka","code":"SEK","mid":0.4094},{"currency":"kuna chorwacka","code":"HRK","mid":0.6344},{"currency":"lej rumuński","code":"RON","mid":1.1015},{"currency":"lew bułgarski","code":"BGN","mid":2.4183},{"currency":"lira turecka","code":"TRY","mid":2.0822},{"currency":"lit litewski","code":"LTL","mid":1.3698},{"currency":"łat łotewski","code":"LVL","mid":6.6908},{"currency":"peso filipińskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.2484},{"currency":"rand (RPA)","code":"ZAR","mid":0.3546},{"currency":"real brazylijski","code":"BRL","mid":1.5732},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0102},{"currency":"rubel rosyjski","code":"RUB","mid":0.1057},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030964},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002469},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5452},{"currency":"SDR (MFW)","code":"XDR","mid":5.4921}]},{"table":"A","no":"49/A/NBP/2009","effectiveDate":"2009-03-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1010},{"currency":"dolar amerykański","code":"USD","mid":3.6342},{"currency":"dolar australijski","code":"AUD","mid":2.3420},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4683},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8269},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8286},{"currency":"dolar singapurski","code":"SGD","mid":2.3575},{"currency":"euro","code":"EUR","mid":4.6050},{"currency":"forint (Węgry)","code":"HUF","mid":0.01535},{"currency":"frank szwajcarski","code":"CHF","mid":3.1213},{"currency":"funt szterling","code":"GBP","mid":4.9908},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4463},{"currency":"jen (Japonia)","code":"JPY","mid":0.036862},{"currency":"korona czeska","code":"CZK","mid":0.1714},{"currency":"korona duńska","code":"DKK","mid":0.6181},{"currency":"korona estońska","code":"EEK","mid":0.2943},{"currency":"korona islandzka","code":"ISK","mid":0.032336},{"currency":"korona norweska","code":"NOK","mid":0.5203},{"currency":"korona szwedzka","code":"SEK","mid":0.4090},{"currency":"kuna chorwacka","code":"HRK","mid":0.6210},{"currency":"lej rumuński","code":"RON","mid":1.0754},{"currency":"lew bułgarski","code":"BGN","mid":2.3545},{"currency":"lira turecka","code":"TRY","mid":2.0817},{"currency":"lit litewski","code":"LTL","mid":1.3337},{"currency":"łat łotewski","code":"LVL","mid":6.5125},{"currency":"peso filipińskie","code":"PHP","mid":0.0751},{"currency":"peso meksykańskie","code":"MXN","mid":0.2383},{"currency":"rand (RPA)","code":"ZAR","mid":0.3529},{"currency":"real brazylijski","code":"BRL","mid":1.5530},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9815},{"currency":"rubel rosyjski","code":"RUB","mid":0.1034},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030266},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00247},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5310},{"currency":"SDR (MFW)","code":"XDR","mid":5.2786}]},{"table":"A","no":"50/A/NBP/2009","effectiveDate":"2009-03-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1005},{"currency":"dolar amerykański","code":"USD","mid":3.6105},{"currency":"dolar australijski","code":"AUD","mid":2.3341},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4660},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8053},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8496},{"currency":"dolar singapurski","code":"SGD","mid":2.3616},{"currency":"euro","code":"EUR","mid":4.6197},{"currency":"forint (Węgry)","code":"HUF","mid":0.015114},{"currency":"frank szwajcarski","code":"CHF","mid":3.1266},{"currency":"funt szterling","code":"GBP","mid":4.9848},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4406},{"currency":"jen (Japonia)","code":"JPY","mid":0.037572},{"currency":"korona czeska","code":"CZK","mid":0.1703},{"currency":"korona duńska","code":"DKK","mid":0.6201},{"currency":"korona estońska","code":"EEK","mid":0.2953},{"currency":"korona islandzka","code":"ISK","mid":0.032446},{"currency":"korona norweska","code":"NOK","mid":0.5196},{"currency":"korona szwedzka","code":"SEK","mid":0.4094},{"currency":"kuna chorwacka","code":"HRK","mid":0.6222},{"currency":"lej rumuński","code":"RON","mid":1.0780},{"currency":"lew bułgarski","code":"BGN","mid":2.3621},{"currency":"lira turecka","code":"TRY","mid":2.0498},{"currency":"lit litewski","code":"LTL","mid":1.3379},{"currency":"łat łotewski","code":"LVL","mid":6.5352},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2386},{"currency":"rand (RPA)","code":"ZAR","mid":0.3543},{"currency":"real brazylijski","code":"BRL","mid":1.5374},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9786},{"currency":"rubel rosyjski","code":"RUB","mid":0.1028},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030363},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002415},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5284},{"currency":"SDR (MFW)","code":"XDR","mid":5.3009}]},{"table":"A","no":"51/A/NBP/2009","effectiveDate":"2009-03-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0967},{"currency":"dolar amerykański","code":"USD","mid":3.4721},{"currency":"dolar australijski","code":"AUD","mid":2.2849},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4484},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7246},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8189},{"currency":"dolar singapurski","code":"SGD","mid":2.2556},{"currency":"euro","code":"EUR","mid":4.4833},{"currency":"forint (Węgry)","code":"HUF","mid":0.0152},{"currency":"frank szwajcarski","code":"CHF","mid":2.9292},{"currency":"funt szterling","code":"GBP","mid":4.8726},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4276},{"currency":"jen (Japonia)","code":"JPY","mid":0.035345},{"currency":"korona czeska","code":"CZK","mid":0.1695},{"currency":"korona duńska","code":"DKK","mid":0.6015},{"currency":"korona estońska","code":"EEK","mid":0.2865},{"currency":"korona islandzka","code":"ISK","mid":0.030947},{"currency":"korona norweska","code":"NOK","mid":0.5083},{"currency":"korona szwedzka","code":"SEK","mid":0.4051},{"currency":"kuna chorwacka","code":"HRK","mid":0.6019},{"currency":"lej rumuński","code":"RON","mid":1.0481},{"currency":"lew bułgarski","code":"BGN","mid":2.2923},{"currency":"lira turecka","code":"TRY","mid":2.0388},{"currency":"lit litewski","code":"LTL","mid":1.2984},{"currency":"łat łotewski","code":"LVL","mid":6.3413},{"currency":"peso filipińskie","code":"PHP","mid":0.0716},{"currency":"peso meksykańskie","code":"MXN","mid":0.2364},{"currency":"rand (RPA)","code":"ZAR","mid":0.3491},{"currency":"real brazylijski","code":"BRL","mid":1.5114},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9389},{"currency":"rubel rosyjski","code":"RUB","mid":0.0999},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002916},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002344},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5084},{"currency":"SDR (MFW)","code":"XDR","mid":5.1647}]},{"table":"A","no":"52/A/NBP/2009","effectiveDate":"2009-03-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0968},{"currency":"dolar amerykański","code":"USD","mid":3.4625},{"currency":"dolar australijski","code":"AUD","mid":2.2889},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4467},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7267},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8329},{"currency":"dolar singapurski","code":"SGD","mid":2.2556},{"currency":"euro","code":"EUR","mid":4.4940},{"currency":"forint (Węgry)","code":"HUF","mid":0.015031},{"currency":"frank szwajcarski","code":"CHF","mid":2.9213},{"currency":"funt szterling","code":"GBP","mid":4.9080},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4265},{"currency":"jen (Japonia)","code":"JPY","mid":0.035239},{"currency":"korona czeska","code":"CZK","mid":0.1684},{"currency":"korona duńska","code":"DKK","mid":0.6028},{"currency":"korona estońska","code":"EEK","mid":0.2872},{"currency":"korona islandzka","code":"ISK","mid":0.030718},{"currency":"korona norweska","code":"NOK","mid":0.5093},{"currency":"korona szwedzka","code":"SEK","mid":0.4074},{"currency":"kuna chorwacka","code":"HRK","mid":0.6063},{"currency":"lej rumuński","code":"RON","mid":1.0480},{"currency":"lew bułgarski","code":"BGN","mid":2.2978},{"currency":"lira turecka","code":"TRY","mid":2.0399},{"currency":"lit litewski","code":"LTL","mid":1.3015},{"currency":"łat łotewski","code":"LVL","mid":6.3519},{"currency":"peso filipińskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2382},{"currency":"rand (RPA)","code":"ZAR","mid":0.3487},{"currency":"real brazylijski","code":"BRL","mid":1.5030},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9430},{"currency":"rubel rosyjski","code":"RUB","mid":0.0993},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002904},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002405},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5065},{"currency":"SDR (MFW)","code":"XDR","mid":5.1337}]}]