[{"table":"A","no":"53/A/NBP/2009","effectiveDate":"2009-03-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0961},{"currency":"dolar amerykański","code":"USD","mid":3.4373},{"currency":"dolar australijski","code":"AUD","mid":2.2632},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4430},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6990},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8170},{"currency":"dolar singapurski","code":"SGD","mid":2.2385},{"currency":"euro","code":"EUR","mid":4.4653},{"currency":"forint (Węgry)","code":"HUF","mid":0.014973},{"currency":"frank szwajcarski","code":"CHF","mid":2.9027},{"currency":"funt szterling","code":"GBP","mid":4.8268},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4193},{"currency":"jen (Japonia)","code":"JPY","mid":0.034819},{"currency":"korona czeska","code":"CZK","mid":0.1684},{"currency":"korona duńska","code":"DKK","mid":0.5990},{"currency":"korona estońska","code":"EEK","mid":0.2854},{"currency":"korona islandzka","code":"ISK","mid":0.029801},{"currency":"korona norweska","code":"NOK","mid":0.5041},{"currency":"korona szwedzka","code":"SEK","mid":0.4050},{"currency":"kuna chorwacka","code":"HRK","mid":0.5986},{"currency":"lej rumuński","code":"RON","mid":1.0406},{"currency":"lew bułgarski","code":"BGN","mid":2.2831},{"currency":"lira turecka","code":"TRY","mid":2.0200},{"currency":"lit litewski","code":"LTL","mid":1.2932},{"currency":"łat łotewski","code":"LVL","mid":6.3132},{"currency":"peso filipińskie","code":"PHP","mid":0.0712},{"currency":"peso meksykańskie","code":"MXN","mid":0.2422},{"currency":"rand (RPA)","code":"ZAR","mid":0.3455},{"currency":"real brazylijski","code":"BRL","mid":1.5146},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9353},{"currency":"rubel rosyjski","code":"RUB","mid":0.0994},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002866},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00244},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5028},{"currency":"SDR (MFW)","code":"XDR","mid":5.0708}]},{"table":"A","no":"54/A/NBP/2009","effectiveDate":"2009-03-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0971},{"currency":"dolar amerykański","code":"USD","mid":3.4774},{"currency":"dolar australijski","code":"AUD","mid":2.2985},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4482},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7428},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8348},{"currency":"dolar singapurski","code":"SGD","mid":2.2702},{"currency":"euro","code":"EUR","mid":4.5313},{"currency":"forint (Węgry)","code":"HUF","mid":0.015065},{"currency":"frank szwajcarski","code":"CHF","mid":2.9525},{"currency":"funt szterling","code":"GBP","mid":4.8349},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4239},{"currency":"jen (Japonia)","code":"JPY","mid":0.035225},{"currency":"korona czeska","code":"CZK","mid":0.1691},{"currency":"korona duńska","code":"DKK","mid":0.6080},{"currency":"korona estońska","code":"EEK","mid":0.2896},{"currency":"korona islandzka","code":"ISK","mid":0.030259},{"currency":"korona norweska","code":"NOK","mid":0.5157},{"currency":"korona szwedzka","code":"SEK","mid":0.4143},{"currency":"kuna chorwacka","code":"HRK","mid":0.6079},{"currency":"lej rumuński","code":"RON","mid":1.0551},{"currency":"lew bułgarski","code":"BGN","mid":2.3169},{"currency":"lira turecka","code":"TRY","mid":2.0366},{"currency":"lit litewski","code":"LTL","mid":1.3123},{"currency":"łat łotewski","code":"LVL","mid":6.4047},{"currency":"peso filipińskie","code":"PHP","mid":0.0718},{"currency":"peso meksykańskie","code":"MXN","mid":0.2464},{"currency":"rand (RPA)","code":"ZAR","mid":0.3501},{"currency":"real brazylijski","code":"BRL","mid":1.5221},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9436},{"currency":"rubel rosyjski","code":"RUB","mid":0.1012},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029084},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002446},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5084},{"currency":"SDR (MFW)","code":"XDR","mid":5.1728}]},{"table":"A","no":"55/A/NBP/2009","effectiveDate":"2009-03-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0948},{"currency":"dolar amerykański","code":"USD","mid":3.3657},{"currency":"dolar australijski","code":"AUD","mid":2.2868},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4339},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7106},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8351},{"currency":"dolar singapurski","code":"SGD","mid":2.2146},{"currency":"euro","code":"EUR","mid":4.5352},{"currency":"forint (Węgry)","code":"HUF","mid":0.015169},{"currency":"frank szwajcarski","code":"CHF","mid":2.9473},{"currency":"funt szterling","code":"GBP","mid":4.8053},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4102},{"currency":"jen (Japonia)","code":"JPY","mid":0.035106},{"currency":"korona czeska","code":"CZK","mid":0.1685},{"currency":"korona duńska","code":"DKK","mid":0.6086},{"currency":"korona estońska","code":"EEK","mid":0.2899},{"currency":"korona islandzka","code":"ISK","mid":0.02967},{"currency":"korona norweska","code":"NOK","mid":0.5198},{"currency":"korona szwedzka","code":"SEK","mid":0.4163},{"currency":"kuna chorwacka","code":"HRK","mid":0.6088},{"currency":"lej rumuński","code":"RON","mid":1.0556},{"currency":"lew bułgarski","code":"BGN","mid":2.3188},{"currency":"lira turecka","code":"TRY","mid":1.9862},{"currency":"lit litewski","code":"LTL","mid":1.3135},{"currency":"łat łotewski","code":"LVL","mid":6.4084},{"currency":"peso filipińskie","code":"PHP","mid":0.0697},{"currency":"peso meksykańskie","code":"MXN","mid":0.2406},{"currency":"rand (RPA)","code":"ZAR","mid":0.3476},{"currency":"real brazylijski","code":"BRL","mid":1.4964},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9208},{"currency":"rubel rosyjski","code":"RUB","mid":0.0995},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028841},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002407},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4928},{"currency":"SDR (MFW)","code":"XDR","mid":5.1059}]},{"table":"A","no":"56/A/NBP/2009","effectiveDate":"2009-03-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0962},{"currency":"dolar amerykański","code":"USD","mid":3.3942},{"currency":"dolar australijski","code":"AUD","mid":2.3493},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4383},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7547},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9059},{"currency":"dolar singapurski","code":"SGD","mid":2.2523},{"currency":"euro","code":"EUR","mid":4.6446},{"currency":"forint (Węgry)","code":"HUF","mid":0.015319},{"currency":"frank szwajcarski","code":"CHF","mid":3.0368},{"currency":"funt szterling","code":"GBP","mid":4.9327},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4143},{"currency":"jen (Japonia)","code":"JPY","mid":0.03592},{"currency":"korona czeska","code":"CZK","mid":0.1722},{"currency":"korona duńska","code":"DKK","mid":0.6234},{"currency":"korona estońska","code":"EEK","mid":0.2968},{"currency":"korona islandzka","code":"ISK","mid":0.030051},{"currency":"korona norweska","code":"NOK","mid":0.5363},{"currency":"korona szwedzka","code":"SEK","mid":0.4195},{"currency":"kuna chorwacka","code":"HRK","mid":0.6225},{"currency":"lej rumuński","code":"RON","mid":1.0797},{"currency":"lew bułgarski","code":"BGN","mid":2.3748},{"currency":"lira turecka","code":"TRY","mid":2.0006},{"currency":"lit litewski","code":"LTL","mid":1.3451},{"currency":"łat łotewski","code":"LVL","mid":6.5639},{"currency":"peso filipińskie","code":"PHP","mid":0.0704},{"currency":"peso meksykańskie","code":"MXN","mid":0.2386},{"currency":"rand (RPA)","code":"ZAR","mid":0.3523},{"currency":"real brazylijski","code":"BRL","mid":1.5096},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9327},{"currency":"rubel rosyjski","code":"RUB","mid":0.1017},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029536},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002405},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4976},{"currency":"SDR (MFW)","code":"XDR","mid":5.1480}]},{"table":"A","no":"57/A/NBP/2009","effectiveDate":"2009-03-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0950},{"currency":"dolar amerykański","code":"USD","mid":3.3533},{"currency":"dolar australijski","code":"AUD","mid":2.3362},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4326},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7120},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8985},{"currency":"dolar singapurski","code":"SGD","mid":2.2201},{"currency":"euro","code":"EUR","mid":4.5748},{"currency":"forint (Węgry)","code":"HUF","mid":0.015047},{"currency":"frank szwajcarski","code":"CHF","mid":2.9777},{"currency":"funt szterling","code":"GBP","mid":4.8774},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4066},{"currency":"jen (Japonia)","code":"JPY","mid":0.034764},{"currency":"korona czeska","code":"CZK","mid":0.1708},{"currency":"korona duńska","code":"DKK","mid":0.6140},{"currency":"korona estońska","code":"EEK","mid":0.2924},{"currency":"korona islandzka","code":"ISK","mid":0.029655},{"currency":"korona norweska","code":"NOK","mid":0.5300},{"currency":"korona szwedzka","code":"SEK","mid":0.4146},{"currency":"kuna chorwacka","code":"HRK","mid":0.6128},{"currency":"lej rumuński","code":"RON","mid":1.0648},{"currency":"lew bułgarski","code":"BGN","mid":2.3391},{"currency":"lira turecka","code":"TRY","mid":2.0074},{"currency":"lit litewski","code":"LTL","mid":1.3249},{"currency":"łat łotewski","code":"LVL","mid":6.4543},{"currency":"peso filipińskie","code":"PHP","mid":0.0698},{"currency":"peso meksykańskie","code":"MXN","mid":0.2381},{"currency":"rand (RPA)","code":"ZAR","mid":0.3534},{"currency":"real brazylijski","code":"BRL","mid":1.4806},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9218},{"currency":"rubel rosyjski","code":"RUB","mid":0.1005},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028637},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002409},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4908},{"currency":"SDR (MFW)","code":"XDR","mid":5.1022}]},{"table":"A","no":"58/A/NBP/2009","effectiveDate":"2009-03-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0944},{"currency":"dolar amerykański","code":"USD","mid":3.3330},{"currency":"dolar australijski","code":"AUD","mid":2.3511},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4306},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7324},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8993},{"currency":"dolar singapurski","code":"SGD","mid":2.2125},{"currency":"euro","code":"EUR","mid":4.5308},{"currency":"forint (Węgry)","code":"HUF","mid":0.015052},{"currency":"frank szwajcarski","code":"CHF","mid":2.9645},{"currency":"funt szterling","code":"GBP","mid":4.9168},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4095},{"currency":"jen (Japonia)","code":"JPY","mid":0.034021},{"currency":"korona czeska","code":"CZK","mid":0.1683},{"currency":"korona duńska","code":"DKK","mid":0.6081},{"currency":"korona estońska","code":"EEK","mid":0.2896},{"currency":"korona islandzka","code":"ISK","mid":0.029521},{"currency":"korona norweska","code":"NOK","mid":0.5273},{"currency":"korona szwedzka","code":"SEK","mid":0.4166},{"currency":"kuna chorwacka","code":"HRK","mid":0.6084},{"currency":"lej rumuński","code":"RON","mid":1.0554},{"currency":"lew bułgarski","code":"BGN","mid":2.3166},{"currency":"lira turecka","code":"TRY","mid":2.0159},{"currency":"lit litewski","code":"LTL","mid":1.3122},{"currency":"łat łotewski","code":"LVL","mid":6.3832},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.2341},{"currency":"rand (RPA)","code":"ZAR","mid":0.3542},{"currency":"real brazylijski","code":"BRL","mid":1.4905},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9208},{"currency":"rubel rosyjski","code":"RUB","mid":0.1002},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028362},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002412},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4885},{"currency":"SDR (MFW)","code":"XDR","mid":5.0552}]},{"table":"A","no":"59/A/NBP/2009","effectiveDate":"2009-03-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0953},{"currency":"dolar amerykański","code":"USD","mid":3.3784},{"currency":"dolar australijski","code":"AUD","mid":2.3537},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4360},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7425},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8983},{"currency":"dolar singapurski","code":"SGD","mid":2.2350},{"currency":"euro","code":"EUR","mid":4.5555},{"currency":"forint (Węgry)","code":"HUF","mid":0.015142},{"currency":"frank szwajcarski","code":"CHF","mid":2.9937},{"currency":"funt szterling","code":"GBP","mid":4.9369},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4117},{"currency":"jen (Japonia)","code":"JPY","mid":0.034581},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.6115},{"currency":"korona estońska","code":"EEK","mid":0.2912},{"currency":"korona islandzka","code":"ISK","mid":0.0295},{"currency":"korona norweska","code":"NOK","mid":0.5273},{"currency":"korona szwedzka","code":"SEK","mid":0.4159},{"currency":"kuna chorwacka","code":"HRK","mid":0.6107},{"currency":"lej rumuński","code":"RON","mid":1.0629},{"currency":"lew bułgarski","code":"BGN","mid":2.3292},{"currency":"lira turecka","code":"TRY","mid":2.0276},{"currency":"lit litewski","code":"LTL","mid":1.3193},{"currency":"łat łotewski","code":"LVL","mid":6.4207},{"currency":"peso filipińskie","code":"PHP","mid":0.0702},{"currency":"peso meksykańskie","code":"MXN","mid":0.2345},{"currency":"rand (RPA)","code":"ZAR","mid":0.3540},{"currency":"real brazylijski","code":"BRL","mid":1.5105},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9303},{"currency":"rubel rosyjski","code":"RUB","mid":0.1004},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029268},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002481},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4948},{"currency":"SDR (MFW)","code":"XDR","mid":5.0817}]},{"table":"A","no":"60/A/NBP/2009","effectiveDate":"2009-03-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0952},{"currency":"dolar amerykański","code":"USD","mid":3.3605},{"currency":"dolar australijski","code":"AUD","mid":2.3584},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4337},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7286},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9427},{"currency":"dolar singapurski","code":"SGD","mid":2.2297},{"currency":"euro","code":"EUR","mid":4.5593},{"currency":"forint (Węgry)","code":"HUF","mid":0.015114},{"currency":"frank szwajcarski","code":"CHF","mid":2.9845},{"currency":"funt szterling","code":"GBP","mid":4.8938},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4120},{"currency":"jen (Japonia)","code":"JPY","mid":0.034247},{"currency":"korona czeska","code":"CZK","mid":0.1658},{"currency":"korona duńska","code":"DKK","mid":0.6121},{"currency":"korona estońska","code":"EEK","mid":0.2914},{"currency":"korona islandzka","code":"ISK","mid":0.028496},{"currency":"korona norweska","code":"NOK","mid":0.5191},{"currency":"korona szwedzka","code":"SEK","mid":0.4172},{"currency":"kuna chorwacka","code":"HRK","mid":0.6107},{"currency":"lej rumuński","code":"RON","mid":1.0659},{"currency":"lew bułgarski","code":"BGN","mid":2.3312},{"currency":"lira turecka","code":"TRY","mid":2.0241},{"currency":"lit litewski","code":"LTL","mid":1.3204},{"currency":"łat łotewski","code":"LVL","mid":6.4270},{"currency":"peso filipińskie","code":"PHP","mid":0.0699},{"currency":"peso meksykańskie","code":"MXN","mid":0.2361},{"currency":"rand (RPA)","code":"ZAR","mid":0.3558},{"currency":"real brazylijski","code":"BRL","mid":1.5025},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9273},{"currency":"rubel rosyjski","code":"RUB","mid":0.1004},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028907},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002526},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4920},{"currency":"SDR (MFW)","code":"XDR","mid":5.0867}]},{"table":"A","no":"61/A/NBP/2009","effectiveDate":"2009-03-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0965},{"currency":"dolar amerykański","code":"USD","mid":3.4054},{"currency":"dolar australijski","code":"AUD","mid":2.3745},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4397},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7601},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9540},{"currency":"dolar singapurski","code":"SGD","mid":2.2533},{"currency":"euro","code":"EUR","mid":4.5883},{"currency":"forint (Węgry)","code":"HUF","mid":0.015118},{"currency":"frank szwajcarski","code":"CHF","mid":3.0051},{"currency":"funt szterling","code":"GBP","mid":4.8858},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4080},{"currency":"jen (Japonia)","code":"JPY","mid":0.03469},{"currency":"korona czeska","code":"CZK","mid":0.1688},{"currency":"korona duńska","code":"DKK","mid":0.6159},{"currency":"korona estońska","code":"EEK","mid":0.2932},{"currency":"korona islandzka","code":"ISK","mid":0.028743},{"currency":"korona norweska","code":"NOK","mid":0.5212},{"currency":"korona szwedzka","code":"SEK","mid":0.4240},{"currency":"kuna chorwacka","code":"HRK","mid":0.6135},{"currency":"lej rumuński","code":"RON","mid":1.0802},{"currency":"lew bułgarski","code":"BGN","mid":2.3460},{"currency":"lira turecka","code":"TRY","mid":2.0497},{"currency":"lit litewski","code":"LTL","mid":1.3288},{"currency":"łat łotewski","code":"LVL","mid":6.4697},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.2394},{"currency":"rand (RPA)","code":"ZAR","mid":0.3573},{"currency":"real brazylijski","code":"BRL","mid":1.5230},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9424},{"currency":"rubel rosyjski","code":"RUB","mid":0.1018},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029384},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002527},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4986},{"currency":"SDR (MFW)","code":"XDR","mid":5.0874}]},{"table":"A","no":"62/A/NBP/2009","effectiveDate":"2009-03-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1006},{"currency":"dolar amerykański","code":"USD","mid":3.5779},{"currency":"dolar australijski","code":"AUD","mid":2.4285},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4615},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8598},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0064},{"currency":"dolar singapurski","code":"SGD","mid":2.3509},{"currency":"euro","code":"EUR","mid":4.7191},{"currency":"forint (Węgry)","code":"HUF","mid":0.015367},{"currency":"frank szwajcarski","code":"CHF","mid":3.1140},{"currency":"funt szterling","code":"GBP","mid":5.0634},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4347},{"currency":"jen (Japonia)","code":"JPY","mid":0.037081},{"currency":"korona czeska","code":"CZK","mid":0.1718},{"currency":"korona duńska","code":"DKK","mid":0.6335},{"currency":"korona estońska","code":"EEK","mid":0.3016},{"currency":"korona islandzka","code":"ISK","mid":0.029293},{"currency":"korona norweska","code":"NOK","mid":0.5319},{"currency":"korona szwedzka","code":"SEK","mid":0.4309},{"currency":"kuna chorwacka","code":"HRK","mid":0.6306},{"currency":"lej rumuński","code":"RON","mid":1.1139},{"currency":"lew bułgarski","code":"BGN","mid":2.4129},{"currency":"lira turecka","code":"TRY","mid":2.1124},{"currency":"lit litewski","code":"LTL","mid":1.3667},{"currency":"łat łotewski","code":"LVL","mid":6.6541},{"currency":"peso filipińskie","code":"PHP","mid":0.0737},{"currency":"peso meksykańskie","code":"MXN","mid":0.2470},{"currency":"rand (RPA)","code":"ZAR","mid":0.3685},{"currency":"real brazylijski","code":"BRL","mid":1.5615},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9792},{"currency":"rubel rosyjski","code":"RUB","mid":0.1050},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030894},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00257},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5231},{"currency":"SDR (MFW)","code":"XDR","mid":5.3086}]},{"table":"A","no":"63/A/NBP/2009","effectiveDate":"2009-03-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1000},{"currency":"dolar amerykański","code":"USD","mid":3.5416},{"currency":"dolar australijski","code":"AUD","mid":2.4422},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4571},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8260},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0168},{"currency":"dolar singapurski","code":"SGD","mid":2.3289},{"currency":"euro","code":"EUR","mid":4.7013},{"currency":"forint (Węgry)","code":"HUF","mid":0.015197},{"currency":"frank szwajcarski","code":"CHF","mid":3.1001},{"currency":"funt szterling","code":"GBP","mid":5.0546},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4307},{"currency":"jen (Japonia)","code":"JPY","mid":0.036049},{"currency":"korona czeska","code":"CZK","mid":0.1708},{"currency":"korona duńska","code":"DKK","mid":0.6312},{"currency":"korona estońska","code":"EEK","mid":0.3005},{"currency":"korona islandzka","code":"ISK","mid":0.028883},{"currency":"korona norweska","code":"NOK","mid":0.5273},{"currency":"korona szwedzka","code":"SEK","mid":0.4281},{"currency":"kuna chorwacka","code":"HRK","mid":0.6289},{"currency":"lej rumuński","code":"RON","mid":1.1118},{"currency":"lew bułgarski","code":"BGN","mid":2.4038},{"currency":"lira turecka","code":"TRY","mid":2.1092},{"currency":"lit litewski","code":"LTL","mid":1.3616},{"currency":"łat łotewski","code":"LVL","mid":6.6281},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2486},{"currency":"rand (RPA)","code":"ZAR","mid":0.3683},{"currency":"real brazylijski","code":"BRL","mid":1.5221},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9715},{"currency":"rubel rosyjski","code":"RUB","mid":0.1046},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030778},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002561},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5183},{"currency":"SDR (MFW)","code":"XDR","mid":5.3099}]},{"table":"A","no":"64/A/NBP/2009","effectiveDate":"2009-04-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0990},{"currency":"dolar amerykański","code":"USD","mid":3.5222},{"currency":"dolar australijski","code":"AUD","mid":2.4288},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4541},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7841},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9599},{"currency":"dolar singapurski","code":"SGD","mid":2.3122},{"currency":"euro","code":"EUR","mid":4.6462},{"currency":"forint (Węgry)","code":"HUF","mid":0.015128},{"currency":"frank szwajcarski","code":"CHF","mid":3.0747},{"currency":"funt szterling","code":"GBP","mid":5.0645},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4257},{"currency":"jen (Japonia)","code":"JPY","mid":0.035591},{"currency":"korona czeska","code":"CZK","mid":0.1701},{"currency":"korona duńska","code":"DKK","mid":0.6238},{"currency":"korona estońska","code":"EEK","mid":0.2969},{"currency":"korona islandzka","code":"ISK","mid":0.02849},{"currency":"korona norweska","code":"NOK","mid":0.5205},{"currency":"korona szwedzka","code":"SEK","mid":0.4244},{"currency":"kuna chorwacka","code":"HRK","mid":0.6218},{"currency":"lej rumuński","code":"RON","mid":1.0967},{"currency":"lew bułgarski","code":"BGN","mid":2.3756},{"currency":"lira turecka","code":"TRY","mid":2.1153},{"currency":"lit litewski","code":"LTL","mid":1.3456},{"currency":"łat łotewski","code":"LVL","mid":6.5486},{"currency":"peso filipińskie","code":"PHP","mid":0.0729},{"currency":"peso meksykańskie","code":"MXN","mid":0.2486},{"currency":"rand (RPA)","code":"ZAR","mid":0.3709},{"currency":"real brazylijski","code":"BRL","mid":1.5189},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9648},{"currency":"rubel rosyjski","code":"RUB","mid":0.1035},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030219},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00256},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5149},{"currency":"SDR (MFW)","code":"XDR","mid":5.2197}]},{"table":"A","no":"65/A/NBP/2009","effectiveDate":"2009-04-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0956},{"currency":"dolar amerykański","code":"USD","mid":3.3805},{"currency":"dolar australijski","code":"AUD","mid":2.3859},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4363},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6962},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9322},{"currency":"dolar singapurski","code":"SGD","mid":2.2383},{"currency":"euro","code":"EUR","mid":4.4895},{"currency":"forint (Węgry)","code":"HUF","mid":0.015002},{"currency":"frank szwajcarski","code":"CHF","mid":2.9471},{"currency":"funt szterling","code":"GBP","mid":4.9295},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4121},{"currency":"jen (Japonia)","code":"JPY","mid":0.034063},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.6028},{"currency":"korona estońska","code":"EEK","mid":0.2869},{"currency":"korona islandzka","code":"ISK","mid":0.028303},{"currency":"korona norweska","code":"NOK","mid":0.5101},{"currency":"korona szwedzka","code":"SEK","mid":0.4142},{"currency":"kuna chorwacka","code":"HRK","mid":0.6014},{"currency":"lej rumuński","code":"RON","mid":1.0635},{"currency":"lew bułgarski","code":"BGN","mid":2.2955},{"currency":"lira turecka","code":"TRY","mid":2.0829},{"currency":"lit litewski","code":"LTL","mid":1.3002},{"currency":"łat łotewski","code":"LVL","mid":6.3232},{"currency":"peso filipińskie","code":"PHP","mid":0.0704},{"currency":"peso meksykańskie","code":"MXN","mid":0.2436},{"currency":"rand (RPA)","code":"ZAR","mid":0.3641},{"currency":"real brazylijski","code":"BRL","mid":1.4845},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9378},{"currency":"rubel rosyjski","code":"RUB","mid":0.1003},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.000293},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002533},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4948},{"currency":"SDR (MFW)","code":"XDR","mid":5.0549}]},{"table":"A","no":"66/A/NBP/2009","effectiveDate":"2009-04-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0936},{"currency":"dolar amerykański","code":"USD","mid":3.3078},{"currency":"dolar australijski","code":"AUD","mid":2.3730},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4268},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6729},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9416},{"currency":"dolar singapurski","code":"SGD","mid":2.2010},{"currency":"euro","code":"EUR","mid":4.4523},{"currency":"forint (Węgry)","code":"HUF","mid":0.015057},{"currency":"frank szwajcarski","code":"CHF","mid":2.9169},{"currency":"funt szterling","code":"GBP","mid":4.8934},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4087},{"currency":"jen (Japonia)","code":"JPY","mid":0.033077},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5978},{"currency":"korona estońska","code":"EEK","mid":0.2846},{"currency":"korona islandzka","code":"ISK","mid":0.027852},{"currency":"korona norweska","code":"NOK","mid":0.5034},{"currency":"korona szwedzka","code":"SEK","mid":0.4112},{"currency":"kuna chorwacka","code":"HRK","mid":0.5992},{"currency":"lej rumuński","code":"RON","mid":1.0606},{"currency":"lew bułgarski","code":"BGN","mid":2.2765},{"currency":"lira turecka","code":"TRY","mid":2.0791},{"currency":"lit litewski","code":"LTL","mid":1.2895},{"currency":"łat łotewski","code":"LVL","mid":6.2717},{"currency":"peso filipińskie","code":"PHP","mid":0.0692},{"currency":"peso meksykańskie","code":"MXN","mid":0.2404},{"currency":"rand (RPA)","code":"ZAR","mid":0.3636},{"currency":"real brazylijski","code":"BRL","mid":1.4825},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9237},{"currency":"rubel rosyjski","code":"RUB","mid":0.0992},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028771},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002466},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4839},{"currency":"SDR (MFW)","code":"XDR","mid":4.9756}]},{"table":"A","no":"67/A/NBP/2009","effectiveDate":"2009-04-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0925},{"currency":"dolar amerykański","code":"USD","mid":3.2615},{"currency":"dolar australijski","code":"AUD","mid":2.3422},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4207},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6626},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9384},{"currency":"dolar singapurski","code":"SGD","mid":2.1741},{"currency":"euro","code":"EUR","mid":4.4135},{"currency":"forint (Węgry)","code":"HUF","mid":0.015073},{"currency":"frank szwajcarski","code":"CHF","mid":2.8910},{"currency":"funt szterling","code":"GBP","mid":4.8647},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3991},{"currency":"jen (Japonia)","code":"JPY","mid":0.032157},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5926},{"currency":"korona estońska","code":"EEK","mid":0.2821},{"currency":"korona islandzka","code":"ISK","mid":0.027331},{"currency":"korona norweska","code":"NOK","mid":0.5022},{"currency":"korona szwedzka","code":"SEK","mid":0.4115},{"currency":"kuna chorwacka","code":"HRK","mid":0.5931},{"currency":"lej rumuński","code":"RON","mid":1.0621},{"currency":"lew bułgarski","code":"BGN","mid":2.2566},{"currency":"lira turecka","code":"TRY","mid":2.0886},{"currency":"lit litewski","code":"LTL","mid":1.2782},{"currency":"łat łotewski","code":"LVL","mid":6.2223},{"currency":"peso filipińskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.2411},{"currency":"rand (RPA)","code":"ZAR","mid":0.3615},{"currency":"real brazylijski","code":"BRL","mid":1.4755},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9162},{"currency":"rubel rosyjski","code":"RUB","mid":0.0983},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028668},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002491},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4771},{"currency":"SDR (MFW)","code":"XDR","mid":4.9316}]},{"table":"A","no":"68/A/NBP/2009","effectiveDate":"2009-04-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0956},{"currency":"dolar amerykański","code":"USD","mid":3.3828},{"currency":"dolar australijski","code":"AUD","mid":2.4015},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4365},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7238},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9549},{"currency":"dolar singapurski","code":"SGD","mid":2.2405},{"currency":"euro","code":"EUR","mid":4.5101},{"currency":"forint (Węgry)","code":"HUF","mid":0.015134},{"currency":"frank szwajcarski","code":"CHF","mid":2.9663},{"currency":"funt szterling","code":"GBP","mid":4.9638},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4169},{"currency":"jen (Japonia)","code":"JPY","mid":0.033729},{"currency":"korona czeska","code":"CZK","mid":0.1694},{"currency":"korona duńska","code":"DKK","mid":0.6055},{"currency":"korona estońska","code":"EEK","mid":0.2882},{"currency":"korona islandzka","code":"ISK","mid":0.027484},{"currency":"korona norweska","code":"NOK","mid":0.5103},{"currency":"korona szwedzka","code":"SEK","mid":0.4149},{"currency":"kuna chorwacka","code":"HRK","mid":0.6066},{"currency":"lej rumuński","code":"RON","mid":1.0825},{"currency":"lew bułgarski","code":"BGN","mid":2.3060},{"currency":"lira turecka","code":"TRY","mid":2.1080},{"currency":"lit litewski","code":"LTL","mid":1.3062},{"currency":"łat łotewski","code":"LVL","mid":6.3567},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2467},{"currency":"rand (RPA)","code":"ZAR","mid":0.3688},{"currency":"real brazylijski","code":"BRL","mid":1.5248},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9417},{"currency":"rubel rosyjski","code":"RUB","mid":0.1011},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029873},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002566},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4950},{"currency":"SDR (MFW)","code":"XDR","mid":5.0228}]},{"table":"A","no":"69/A/NBP/2009","effectiveDate":"2009-04-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0962},{"currency":"dolar amerykański","code":"USD","mid":3.4140},{"currency":"dolar australijski","code":"AUD","mid":2.4154},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4402},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7552},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9572},{"currency":"dolar singapurski","code":"SGD","mid":2.2479},{"currency":"euro","code":"EUR","mid":4.5039},{"currency":"forint (Węgry)","code":"HUF","mid":0.015146},{"currency":"frank szwajcarski","code":"CHF","mid":2.9727},{"currency":"funt szterling","code":"GBP","mid":5.0032},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4283},{"currency":"jen (Japonia)","code":"JPY","mid":0.034197},{"currency":"korona czeska","code":"CZK","mid":0.1691},{"currency":"korona duńska","code":"DKK","mid":0.6045},{"currency":"korona estońska","code":"EEK","mid":0.2879},{"currency":"korona islandzka","code":"ISK","mid":0.026784},{"currency":"korona norweska","code":"NOK","mid":0.5055},{"currency":"korona szwedzka","code":"SEK","mid":0.4133},{"currency":"kuna chorwacka","code":"HRK","mid":0.6083},{"currency":"lej rumuński","code":"RON","mid":1.0759},{"currency":"lew bułgarski","code":"BGN","mid":2.3028},{"currency":"lira turecka","code":"TRY","mid":2.1167},{"currency":"lit litewski","code":"LTL","mid":1.3044},{"currency":"łat łotewski","code":"LVL","mid":6.3498},{"currency":"peso filipińskie","code":"PHP","mid":0.0711},{"currency":"peso meksykańskie","code":"MXN","mid":0.2513},{"currency":"rand (RPA)","code":"ZAR","mid":0.3697},{"currency":"real brazylijski","code":"BRL","mid":1.5360},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9401},{"currency":"rubel rosyjski","code":"RUB","mid":0.1010},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029951},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002526},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4992},{"currency":"SDR (MFW)","code":"XDR","mid":5.0657}]},{"table":"A","no":"70/A/NBP/2009","effectiveDate":"2009-04-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0943},{"currency":"dolar amerykański","code":"USD","mid":3.3388},{"currency":"dolar australijski","code":"AUD","mid":2.3744},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4308},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7050},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9378},{"currency":"dolar singapurski","code":"SGD","mid":2.2051},{"currency":"euro","code":"EUR","mid":4.4408},{"currency":"forint (Węgry)","code":"HUF","mid":0.015197},{"currency":"frank szwajcarski","code":"CHF","mid":2.9132},{"currency":"funt szterling","code":"GBP","mid":4.8929},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4158},{"currency":"jen (Japonia)","code":"JPY","mid":0.033386},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5960},{"currency":"korona estońska","code":"EEK","mid":0.2838},{"currency":"korona islandzka","code":"ISK","mid":0.026355},{"currency":"korona norweska","code":"NOK","mid":0.5035},{"currency":"korona szwedzka","code":"SEK","mid":0.4059},{"currency":"kuna chorwacka","code":"HRK","mid":0.5987},{"currency":"lej rumuński","code":"RON","mid":1.0661},{"currency":"lew bułgarski","code":"BGN","mid":2.2705},{"currency":"lira turecka","code":"TRY","mid":2.1113},{"currency":"lit litewski","code":"LTL","mid":1.2861},{"currency":"łat łotewski","code":"LVL","mid":6.2555},{"currency":"peso filipińskie","code":"PHP","mid":0.0698},{"currency":"peso meksykańskie","code":"MXN","mid":0.2499},{"currency":"rand (RPA)","code":"ZAR","mid":0.3662},{"currency":"real brazylijski","code":"BRL","mid":1.5174},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9243},{"currency":"rubel rosyjski","code":"RUB","mid":0.0997},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029532},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002525},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4885},{"currency":"SDR (MFW)","code":"XDR","mid":5.0085}]},{"table":"A","no":"71/A/NBP/2009","effectiveDate":"2009-04-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0939},{"currency":"dolar amerykański","code":"USD","mid":3.3225},{"currency":"dolar australijski","code":"AUD","mid":2.3875},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4286},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7069},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9349},{"currency":"dolar singapurski","code":"SGD","mid":2.1884},{"currency":"euro","code":"EUR","mid":4.3635},{"currency":"forint (Węgry)","code":"HUF","mid":0.015096},{"currency":"frank szwajcarski","code":"CHF","mid":2.8662},{"currency":"funt szterling","code":"GBP","mid":4.8605},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4128},{"currency":"jen (Japonia)","code":"JPY","mid":0.033069},{"currency":"korona czeska","code":"CZK","mid":0.1651},{"currency":"korona duńska","code":"DKK","mid":0.5857},{"currency":"korona estońska","code":"EEK","mid":0.2789},{"currency":"korona islandzka","code":"ISK","mid":0.02603},{"currency":"korona norweska","code":"NOK","mid":0.4959},{"currency":"korona szwedzka","code":"SEK","mid":0.4006},{"currency":"kuna chorwacka","code":"HRK","mid":0.5898},{"currency":"lej rumuński","code":"RON","mid":1.0593},{"currency":"lew bułgarski","code":"BGN","mid":2.2310},{"currency":"lira turecka","code":"TRY","mid":2.1126},{"currency":"lit litewski","code":"LTL","mid":1.2638},{"currency":"łat łotewski","code":"LVL","mid":6.1518},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.2524},{"currency":"rand (RPA)","code":"ZAR","mid":0.3675},{"currency":"real brazylijski","code":"BRL","mid":1.5305},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9187},{"currency":"rubel rosyjski","code":"RUB","mid":0.0988},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029168},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.0025},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4861},{"currency":"SDR (MFW)","code":"XDR","mid":4.9075}]},{"table":"A","no":"72/A/NBP/2009","effectiveDate":"2009-04-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0932},{"currency":"dolar amerykański","code":"USD","mid":3.3019},{"currency":"dolar australijski","code":"AUD","mid":2.3972},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4261},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7007},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9414},{"currency":"dolar singapurski","code":"SGD","mid":2.1995},{"currency":"euro","code":"EUR","mid":4.3856},{"currency":"forint (Węgry)","code":"HUF","mid":0.015084},{"currency":"frank szwajcarski","code":"CHF","mid":2.8898},{"currency":"funt szterling","code":"GBP","mid":4.9072},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4116},{"currency":"jen (Japonia)","code":"JPY","mid":0.033123},{"currency":"korona czeska","code":"CZK","mid":0.1652},{"currency":"korona duńska","code":"DKK","mid":0.5887},{"currency":"korona estońska","code":"EEK","mid":0.2803},{"currency":"korona islandzka","code":"ISK","mid":0.026114},{"currency":"korona norweska","code":"NOK","mid":0.5000},{"currency":"korona szwedzka","code":"SEK","mid":0.4039},{"currency":"kuna chorwacka","code":"HRK","mid":0.5932},{"currency":"lej rumuński","code":"RON","mid":1.0580},{"currency":"lew bułgarski","code":"BGN","mid":2.2424},{"currency":"lira turecka","code":"TRY","mid":2.0969},{"currency":"lit litewski","code":"LTL","mid":1.2702},{"currency":"łat łotewski","code":"LVL","mid":6.1839},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.2520},{"currency":"rand (RPA)","code":"ZAR","mid":0.3659},{"currency":"real brazylijski","code":"BRL","mid":1.5193},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9187},{"currency":"rubel rosyjski","code":"RUB","mid":0.0990},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029316},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002495},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4831},{"currency":"SDR (MFW)","code":"XDR","mid":4.9324}]},{"table":"A","no":"73/A/NBP/2009","effectiveDate":"2009-04-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0902},{"currency":"dolar amerykański","code":"USD","mid":3.1946},{"currency":"dolar australijski","code":"AUD","mid":2.3071},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4123},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6294},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8561},{"currency":"dolar singapurski","code":"SGD","mid":2.1285},{"currency":"euro","code":"EUR","mid":4.2351},{"currency":"forint (Węgry)","code":"HUF","mid":0.014647},{"currency":"frank szwajcarski","code":"CHF","mid":2.7978},{"currency":"funt szterling","code":"GBP","mid":4.7738},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3992},{"currency":"jen (Japonia)","code":"JPY","mid":0.032247},{"currency":"korona czeska","code":"CZK","mid":0.1584},{"currency":"korona duńska","code":"DKK","mid":0.5685},{"currency":"korona estońska","code":"EEK","mid":0.2707},{"currency":"korona islandzka","code":"ISK","mid":0.024868},{"currency":"korona norweska","code":"NOK","mid":0.4784},{"currency":"korona szwedzka","code":"SEK","mid":0.3912},{"currency":"kuna chorwacka","code":"HRK","mid":0.5746},{"currency":"lej rumuński","code":"RON","mid":1.0154},{"currency":"lew bułgarski","code":"BGN","mid":2.1654},{"currency":"lira turecka","code":"TRY","mid":2.0107},{"currency":"lit litewski","code":"LTL","mid":1.2266},{"currency":"łat łotewski","code":"LVL","mid":5.9717},{"currency":"peso filipińskie","code":"PHP","mid":0.0670},{"currency":"peso meksykańskie","code":"MXN","mid":0.2420},{"currency":"rand (RPA)","code":"ZAR","mid":0.3495},{"currency":"real brazylijski","code":"BRL","mid":1.4463},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8852},{"currency":"rubel rosyjski","code":"RUB","mid":0.0957},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029238},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002388},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4676},{"currency":"SDR (MFW)","code":"XDR","mid":4.7706}]},{"table":"A","no":"74/A/NBP/2009","effectiveDate":"2009-04-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0923},{"currency":"dolar amerykański","code":"USD","mid":3.2628},{"currency":"dolar australijski","code":"AUD","mid":2.3530},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4209},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7069},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8608},{"currency":"dolar singapurski","code":"SGD","mid":2.1770},{"currency":"euro","code":"EUR","mid":4.2965},{"currency":"forint (Węgry)","code":"HUF","mid":0.014724},{"currency":"frank szwajcarski","code":"CHF","mid":2.8421},{"currency":"funt szterling","code":"GBP","mid":4.8763},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4046},{"currency":"jen (Japonia)","code":"JPY","mid":0.033069},{"currency":"korona czeska","code":"CZK","mid":0.1596},{"currency":"korona duńska","code":"DKK","mid":0.5768},{"currency":"korona estońska","code":"EEK","mid":0.2746},{"currency":"korona islandzka","code":"ISK","mid":0.025683},{"currency":"korona norweska","code":"NOK","mid":0.4856},{"currency":"korona szwedzka","code":"SEK","mid":0.3928},{"currency":"kuna chorwacka","code":"HRK","mid":0.5824},{"currency":"lej rumuński","code":"RON","mid":1.0188},{"currency":"lew bułgarski","code":"BGN","mid":2.1968},{"currency":"lira turecka","code":"TRY","mid":2.0382},{"currency":"lit litewski","code":"LTL","mid":1.2444},{"currency":"łat łotewski","code":"LVL","mid":6.0557},{"currency":"peso filipińskie","code":"PHP","mid":0.0684},{"currency":"peso meksykańskie","code":"MXN","mid":0.2495},{"currency":"rand (RPA)","code":"ZAR","mid":0.3599},{"currency":"real brazylijski","code":"BRL","mid":1.4950},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9059},{"currency":"rubel rosyjski","code":"RUB","mid":0.0975},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029662},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00245},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4775},{"currency":"SDR (MFW)","code":"XDR","mid":4.8835}]},{"table":"A","no":"75/A/NBP/2009","effectiveDate":"2009-04-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0924},{"currency":"dolar amerykański","code":"USD","mid":3.2764},{"currency":"dolar australijski","code":"AUD","mid":2.3619},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4229},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7006},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8759},{"currency":"dolar singapurski","code":"SGD","mid":2.1826},{"currency":"euro","code":"EUR","mid":4.2848},{"currency":"forint (Węgry)","code":"HUF","mid":0.014585},{"currency":"frank szwajcarski","code":"CHF","mid":2.8181},{"currency":"funt szterling","code":"GBP","mid":4.8569},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4067},{"currency":"jen (Japonia)","code":"JPY","mid":0.032992},{"currency":"korona czeska","code":"CZK","mid":0.1603},{"currency":"korona duńska","code":"DKK","mid":0.5752},{"currency":"korona estońska","code":"EEK","mid":0.2739},{"currency":"korona islandzka","code":"ISK","mid":0.025539},{"currency":"korona norweska","code":"NOK","mid":0.4879},{"currency":"korona szwedzka","code":"SEK","mid":0.3897},{"currency":"kuna chorwacka","code":"HRK","mid":0.5804},{"currency":"lej rumuński","code":"RON","mid":1.0161},{"currency":"lew bułgarski","code":"BGN","mid":2.1908},{"currency":"lira turecka","code":"TRY","mid":2.0336},{"currency":"lit litewski","code":"LTL","mid":1.2410},{"currency":"łat łotewski","code":"LVL","mid":6.0417},{"currency":"peso filipińskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2500},{"currency":"rand (RPA)","code":"ZAR","mid":0.3678},{"currency":"real brazylijski","code":"BRL","mid":1.5071},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9064},{"currency":"rubel rosyjski","code":"RUB","mid":0.0980},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029581},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002461},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4798},{"currency":"SDR (MFW)","code":"XDR","mid":4.8439}]},{"table":"A","no":"76/A/NBP/2009","effectiveDate":"2009-04-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0946},{"currency":"dolar amerykański","code":"USD","mid":3.3600},{"currency":"dolar australijski","code":"AUD","mid":2.3864},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4338},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7494},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8900},{"currency":"dolar singapurski","code":"SGD","mid":2.2282},{"currency":"euro","code":"EUR","mid":4.3592},{"currency":"forint (Węgry)","code":"HUF","mid":0.014612},{"currency":"frank szwajcarski","code":"CHF","mid":2.8737},{"currency":"funt szterling","code":"GBP","mid":4.8991},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4173},{"currency":"jen (Japonia)","code":"JPY","mid":0.034004},{"currency":"korona czeska","code":"CZK","mid":0.1613},{"currency":"korona duńska","code":"DKK","mid":0.5851},{"currency":"korona estońska","code":"EEK","mid":0.2786},{"currency":"korona islandzka","code":"ISK","mid":0.026011},{"currency":"korona norweska","code":"NOK","mid":0.4968},{"currency":"korona szwedzka","code":"SEK","mid":0.3941},{"currency":"kuna chorwacka","code":"HRK","mid":0.5903},{"currency":"lej rumuński","code":"RON","mid":1.0318},{"currency":"lew bułgarski","code":"BGN","mid":2.2288},{"currency":"lira turecka","code":"TRY","mid":2.0679},{"currency":"lit litewski","code":"LTL","mid":1.2625},{"currency":"łat łotewski","code":"LVL","mid":6.1449},{"currency":"peso filipińskie","code":"PHP","mid":0.0699},{"currency":"peso meksykańskie","code":"MXN","mid":0.2553},{"currency":"rand (RPA)","code":"ZAR","mid":0.3716},{"currency":"real brazylijski","code":"BRL","mid":1.5333},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9261},{"currency":"rubel rosyjski","code":"RUB","mid":0.1002},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030095},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002518},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4920},{"currency":"SDR (MFW)","code":"XDR","mid":4.9634}]},{"table":"A","no":"77/A/NBP/2009","effectiveDate":"2009-04-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0960},{"currency":"dolar amerykański","code":"USD","mid":3.4196},{"currency":"dolar australijski","code":"AUD","mid":2.4009},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4405},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7619},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9063},{"currency":"dolar singapurski","code":"SGD","mid":2.2653},{"currency":"euro","code":"EUR","mid":4.4289},{"currency":"forint (Węgry)","code":"HUF","mid":0.014811},{"currency":"frank szwajcarski","code":"CHF","mid":2.9266},{"currency":"funt szterling","code":"GBP","mid":4.9755},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4244},{"currency":"jen (Japonia)","code":"JPY","mid":0.03478},{"currency":"korona czeska","code":"CZK","mid":0.1636},{"currency":"korona duńska","code":"DKK","mid":0.5946},{"currency":"korona estońska","code":"EEK","mid":0.2831},{"currency":"korona islandzka","code":"ISK","mid":0.026414},{"currency":"korona norweska","code":"NOK","mid":0.5027},{"currency":"korona szwedzka","code":"SEK","mid":0.3976},{"currency":"kuna chorwacka","code":"HRK","mid":0.5964},{"currency":"lej rumuński","code":"RON","mid":1.0442},{"currency":"lew bułgarski","code":"BGN","mid":2.2645},{"currency":"lira turecka","code":"TRY","mid":2.0600},{"currency":"lit litewski","code":"LTL","mid":1.2827},{"currency":"łat łotewski","code":"LVL","mid":6.2423},{"currency":"peso filipińskie","code":"PHP","mid":0.0705},{"currency":"peso meksykańskie","code":"MXN","mid":0.2553},{"currency":"rand (RPA)","code":"ZAR","mid":0.3759},{"currency":"real brazylijski","code":"BRL","mid":1.5283},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9375},{"currency":"rubel rosyjski","code":"RUB","mid":0.1002},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030576},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002531},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4998},{"currency":"SDR (MFW)","code":"XDR","mid":5.0607}]},{"table":"A","no":"78/A/NBP/2009","effectiveDate":"2009-04-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0961},{"currency":"dolar amerykański","code":"USD","mid":3.4205},{"currency":"dolar australijski","code":"AUD","mid":2.4035},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4415},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7548},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8936},{"currency":"dolar singapurski","code":"SGD","mid":2.2696},{"currency":"euro","code":"EUR","mid":4.4212},{"currency":"forint (Węgry)","code":"HUF","mid":0.014841},{"currency":"frank szwajcarski","code":"CHF","mid":2.9266},{"currency":"funt szterling","code":"GBP","mid":4.9716},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4239},{"currency":"jen (Japonia)","code":"JPY","mid":0.034828},{"currency":"korona czeska","code":"CZK","mid":0.1639},{"currency":"korona duńska","code":"DKK","mid":0.5935},{"currency":"korona estońska","code":"EEK","mid":0.2826},{"currency":"korona islandzka","code":"ISK","mid":0.026161},{"currency":"korona norweska","code":"NOK","mid":0.5045},{"currency":"korona szwedzka","code":"SEK","mid":0.4011},{"currency":"kuna chorwacka","code":"HRK","mid":0.5958},{"currency":"lej rumuński","code":"RON","mid":1.0418},{"currency":"lew bułgarski","code":"BGN","mid":2.2606},{"currency":"lira turecka","code":"TRY","mid":2.0776},{"currency":"lit litewski","code":"LTL","mid":1.2805},{"currency":"łat łotewski","code":"LVL","mid":6.2323},{"currency":"peso filipińskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.2594},{"currency":"rand (RPA)","code":"ZAR","mid":0.3803},{"currency":"real brazylijski","code":"BRL","mid":1.5362},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9387},{"currency":"rubel rosyjski","code":"RUB","mid":0.1006},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031468},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002537},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5009},{"currency":"SDR (MFW)","code":"XDR","mid":5.0637}]},{"table":"A","no":"79/A/NBP/2009","effectiveDate":"2009-04-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0953},{"currency":"dolar amerykański","code":"USD","mid":3.3862},{"currency":"dolar australijski","code":"AUD","mid":2.3974},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4367},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7349},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8901},{"currency":"dolar singapurski","code":"SGD","mid":2.2507},{"currency":"euro","code":"EUR","mid":4.4147},{"currency":"forint (Węgry)","code":"HUF","mid":0.014857},{"currency":"frank szwajcarski","code":"CHF","mid":2.9051},{"currency":"funt szterling","code":"GBP","mid":4.9326},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4196},{"currency":"jen (Japonia)","code":"JPY","mid":0.034437},{"currency":"korona czeska","code":"CZK","mid":0.1639},{"currency":"korona duńska","code":"DKK","mid":0.5926},{"currency":"korona estońska","code":"EEK","mid":0.2822},{"currency":"korona islandzka","code":"ISK","mid":0.025834},{"currency":"korona norweska","code":"NOK","mid":0.5069},{"currency":"korona szwedzka","code":"SEK","mid":0.4024},{"currency":"kuna chorwacka","code":"HRK","mid":0.5947},{"currency":"lej rumuński","code":"RON","mid":1.0397},{"currency":"lew bułgarski","code":"BGN","mid":2.2572},{"currency":"lira turecka","code":"TRY","mid":2.0615},{"currency":"lit litewski","code":"LTL","mid":1.2786},{"currency":"łat łotewski","code":"LVL","mid":6.2249},{"currency":"peso filipińskie","code":"PHP","mid":0.0696},{"currency":"peso meksykańskie","code":"MXN","mid":0.2560},{"currency":"rand (RPA)","code":"ZAR","mid":0.3791},{"currency":"real brazylijski","code":"BRL","mid":1.5305},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9337},{"currency":"rubel rosyjski","code":"RUB","mid":0.1004},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031421},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002511},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4956},{"currency":"SDR (MFW)","code":"XDR","mid":5.0558}]},{"table":"A","no":"80/A/NBP/2009","effectiveDate":"2009-04-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0956},{"currency":"dolar amerykański","code":"USD","mid":3.3810},{"currency":"dolar australijski","code":"AUD","mid":2.4201},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4361},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7638},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9133},{"currency":"dolar singapurski","code":"SGD","mid":2.2675},{"currency":"euro","code":"EUR","mid":4.4763},{"currency":"forint (Węgry)","code":"HUF","mid":0.01512},{"currency":"frank szwajcarski","code":"CHF","mid":2.9621},{"currency":"funt szterling","code":"GBP","mid":4.9407},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4166},{"currency":"jen (Japonia)","code":"JPY","mid":0.034835},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.6009},{"currency":"korona estońska","code":"EEK","mid":0.2861},{"currency":"korona islandzka","code":"ISK","mid":0.02618},{"currency":"korona norweska","code":"NOK","mid":0.5146},{"currency":"korona szwedzka","code":"SEK","mid":0.4126},{"currency":"kuna chorwacka","code":"HRK","mid":0.6026},{"currency":"lej rumuński","code":"RON","mid":1.0565},{"currency":"lew bułgarski","code":"BGN","mid":2.2887},{"currency":"lira turecka","code":"TRY","mid":2.0825},{"currency":"lit litewski","code":"LTL","mid":1.2964},{"currency":"łat łotewski","code":"LVL","mid":6.3100},{"currency":"peso filipińskie","code":"PHP","mid":0.0697},{"currency":"peso meksykańskie","code":"MXN","mid":0.2564},{"currency":"rand (RPA)","code":"ZAR","mid":0.3817},{"currency":"real brazylijski","code":"BRL","mid":1.5326},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9436},{"currency":"rubel rosyjski","code":"RUB","mid":0.1013},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031496},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002517},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4952},{"currency":"SDR (MFW)","code":"XDR","mid":5.0949}]},{"table":"A","no":"81/A/NBP/2009","effectiveDate":"2009-04-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0973},{"currency":"dolar amerykański","code":"USD","mid":3.4456},{"currency":"dolar australijski","code":"AUD","mid":2.4696},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4447},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8326},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9549},{"currency":"dolar singapurski","code":"SGD","mid":2.3077},{"currency":"euro","code":"EUR","mid":4.5380},{"currency":"forint (Węgry)","code":"HUF","mid":0.015372},{"currency":"frank szwajcarski","code":"CHF","mid":3.0090},{"currency":"funt szterling","code":"GBP","mid":5.0182},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4259},{"currency":"jen (Japonia)","code":"JPY","mid":0.035704},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.6092},{"currency":"korona estońska","code":"EEK","mid":0.2900},{"currency":"korona islandzka","code":"ISK","mid":0.026497},{"currency":"korona norweska","code":"NOK","mid":0.5194},{"currency":"korona szwedzka","code":"SEK","mid":0.4218},{"currency":"kuna chorwacka","code":"HRK","mid":0.6102},{"currency":"lej rumuński","code":"RON","mid":1.0741},{"currency":"lew bułgarski","code":"BGN","mid":2.3203},{"currency":"lira turecka","code":"TRY","mid":2.1264},{"currency":"lit litewski","code":"LTL","mid":1.3143},{"currency":"łat łotewski","code":"LVL","mid":6.3988},{"currency":"peso filipińskie","code":"PHP","mid":0.0712},{"currency":"peso meksykańskie","code":"MXN","mid":0.2530},{"currency":"rand (RPA)","code":"ZAR","mid":0.3918},{"currency":"real brazylijski","code":"BRL","mid":1.5789},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9573},{"currency":"rubel rosyjski","code":"RUB","mid":0.1032},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003193},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002566},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5050},{"currency":"SDR (MFW)","code":"XDR","mid":5.1334}]},{"table":"A","no":"82/A/NBP/2009","effectiveDate":"2009-04-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0991},{"currency":"dolar amerykański","code":"USD","mid":3.5108},{"currency":"dolar australijski","code":"AUD","mid":2.4634},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4531},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8710},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9530},{"currency":"dolar singapurski","code":"SGD","mid":2.3393},{"currency":"euro","code":"EUR","mid":4.5678},{"currency":"forint (Węgry)","code":"HUF","mid":0.015421},{"currency":"frank szwajcarski","code":"CHF","mid":3.0361},{"currency":"funt szterling","code":"GBP","mid":5.1134},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4352},{"currency":"jen (Japonia)","code":"JPY","mid":0.036594},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.6132},{"currency":"korona estońska","code":"EEK","mid":0.2919},{"currency":"korona islandzka","code":"ISK","mid":0.026759},{"currency":"korona norweska","code":"NOK","mid":0.5193},{"currency":"korona szwedzka","code":"SEK","mid":0.4247},{"currency":"kuna chorwacka","code":"HRK","mid":0.6139},{"currency":"lej rumuński","code":"RON","mid":1.0795},{"currency":"lew bułgarski","code":"BGN","mid":2.3355},{"currency":"lira turecka","code":"TRY","mid":2.1412},{"currency":"lit litewski","code":"LTL","mid":1.3229},{"currency":"łat łotewski","code":"LVL","mid":6.4399},{"currency":"peso filipińskie","code":"PHP","mid":0.0717},{"currency":"peso meksykańskie","code":"MXN","mid":0.2495},{"currency":"rand (RPA)","code":"ZAR","mid":0.3966},{"currency":"real brazylijski","code":"BRL","mid":1.5823},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9675},{"currency":"rubel rosyjski","code":"RUB","mid":0.1046},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032139},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002588},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5144},{"currency":"SDR (MFW)","code":"XDR","mid":5.1942}]},{"table":"A","no":"83/A/NBP/2009","effectiveDate":"2009-04-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0951},{"currency":"dolar amerykański","code":"USD","mid":3.3680},{"currency":"dolar australijski","code":"AUD","mid":2.4097},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4343},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7891},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9145},{"currency":"dolar singapurski","code":"SGD","mid":2.2561},{"currency":"euro","code":"EUR","mid":4.4498},{"currency":"forint (Węgry)","code":"HUF","mid":0.015236},{"currency":"frank szwajcarski","code":"CHF","mid":2.9558},{"currency":"funt szterling","code":"GBP","mid":4.9608},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4161},{"currency":"jen (Japonia)","code":"JPY","mid":0.034784},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5974},{"currency":"korona estońska","code":"EEK","mid":0.2844},{"currency":"korona islandzka","code":"ISK","mid":0.02597},{"currency":"korona norweska","code":"NOK","mid":0.5084},{"currency":"korona szwedzka","code":"SEK","mid":0.4131},{"currency":"kuna chorwacka","code":"HRK","mid":0.5989},{"currency":"lej rumuński","code":"RON","mid":1.0604},{"currency":"lew bułgarski","code":"BGN","mid":2.2752},{"currency":"lira turecka","code":"TRY","mid":2.0945},{"currency":"lit litewski","code":"LTL","mid":1.2888},{"currency":"łat łotewski","code":"LVL","mid":6.2726},{"currency":"peso filipińskie","code":"PHP","mid":0.0692},{"currency":"peso meksykańskie","code":"MXN","mid":0.2437},{"currency":"rand (RPA)","code":"ZAR","mid":0.3902},{"currency":"real brazylijski","code":"BRL","mid":1.5310},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9369},{"currency":"rubel rosyjski","code":"RUB","mid":0.1015},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031309},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00251},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4932},{"currency":"SDR (MFW)","code":"XDR","mid":5.0968}]},{"table":"A","no":"84/A/NBP/2009","effectiveDate":"2009-04-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0933},{"currency":"dolar amerykański","code":"USD","mid":3.2859},{"currency":"dolar australijski","code":"AUD","mid":2.4132},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4241},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7637},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8791},{"currency":"dolar singapurski","code":"SGD","mid":2.2275},{"currency":"euro","code":"EUR","mid":4.3838},{"currency":"forint (Węgry)","code":"HUF","mid":0.015245},{"currency":"frank szwajcarski","code":"CHF","mid":2.9044},{"currency":"funt szterling","code":"GBP","mid":4.8926},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4095},{"currency":"jen (Japonia)","code":"JPY","mid":0.033635},{"currency":"korona czeska","code":"CZK","mid":0.1646},{"currency":"korona duńska","code":"DKK","mid":0.5886},{"currency":"korona estońska","code":"EEK","mid":0.2802},{"currency":"korona islandzka","code":"ISK","mid":0.02588},{"currency":"korona norweska","code":"NOK","mid":0.5014},{"currency":"korona szwedzka","code":"SEK","mid":0.4106},{"currency":"kuna chorwacka","code":"HRK","mid":0.5916},{"currency":"lej rumuński","code":"RON","mid":1.0486},{"currency":"lew bułgarski","code":"BGN","mid":2.2414},{"currency":"lira turecka","code":"TRY","mid":2.0711},{"currency":"lit litewski","code":"LTL","mid":1.2696},{"currency":"łat łotewski","code":"LVL","mid":6.1805},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2387},{"currency":"rand (RPA)","code":"ZAR","mid":0.3887},{"currency":"real brazylijski","code":"BRL","mid":1.5093},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9236},{"currency":"rubel rosyjski","code":"RUB","mid":0.0997},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030845},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002562},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4817},{"currency":"SDR (MFW)","code":"XDR","mid":4.9513}]},{"table":"A","no":"85/A/NBP/2009","effectiveDate":"2009-05-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0939},{"currency":"dolar amerykański","code":"USD","mid":3.3049},{"currency":"dolar australijski","code":"AUD","mid":2.4242},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4264},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7903},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8950},{"currency":"dolar singapurski","code":"SGD","mid":2.2350},{"currency":"euro","code":"EUR","mid":4.3913},{"currency":"forint (Węgry)","code":"HUF","mid":0.015262},{"currency":"frank szwajcarski","code":"CHF","mid":2.9068},{"currency":"funt szterling","code":"GBP","mid":4.9158},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4102},{"currency":"jen (Japonia)","code":"JPY","mid":0.033233},{"currency":"korona czeska","code":"CZK","mid":0.1647},{"currency":"korona duńska","code":"DKK","mid":0.5896},{"currency":"korona estońska","code":"EEK","mid":0.2807},{"currency":"korona islandzka","code":"ISK","mid":0.025952},{"currency":"korona norweska","code":"NOK","mid":0.5044},{"currency":"korona szwedzka","code":"SEK","mid":0.4115},{"currency":"kuna chorwacka","code":"HRK","mid":0.5926},{"currency":"lej rumuński","code":"RON","mid":1.0468},{"currency":"lew bułgarski","code":"BGN","mid":2.2452},{"currency":"lira turecka","code":"TRY","mid":2.0841},{"currency":"lit litewski","code":"LTL","mid":1.2718},{"currency":"łat łotewski","code":"LVL","mid":6.1919},{"currency":"peso filipińskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.2410},{"currency":"rand (RPA)","code":"ZAR","mid":0.3937},{"currency":"real brazylijski","code":"BRL","mid":1.5201},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9355},{"currency":"rubel rosyjski","code":"RUB","mid":0.1002},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031122},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002596},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4844},{"currency":"SDR (MFW)","code":"XDR","mid":4.9547}]},{"table":"A","no":"86/A/NBP/2009","effectiveDate":"2009-05-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0927},{"currency":"dolar amerykański","code":"USD","mid":3.2548},{"currency":"dolar australijski","code":"AUD","mid":2.4226},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4200},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7738},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.8881},{"currency":"dolar singapurski","code":"SGD","mid":2.2116},{"currency":"euro","code":"EUR","mid":4.3513},{"currency":"forint (Węgry)","code":"HUF","mid":0.015286},{"currency":"frank szwajcarski","code":"CHF","mid":2.8753},{"currency":"funt szterling","code":"GBP","mid":4.9115},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4091},{"currency":"jen (Japonia)","code":"JPY","mid":0.032836},{"currency":"korona czeska","code":"CZK","mid":0.1639},{"currency":"korona duńska","code":"DKK","mid":0.5842},{"currency":"korona estońska","code":"EEK","mid":0.2781},{"currency":"korona islandzka","code":"ISK","mid":0.025687},{"currency":"korona norweska","code":"NOK","mid":0.5000},{"currency":"korona szwedzka","code":"SEK","mid":0.4110},{"currency":"kuna chorwacka","code":"HRK","mid":0.5871},{"currency":"lej rumuński","code":"RON","mid":1.0457},{"currency":"lew bułgarski","code":"BGN","mid":2.2248},{"currency":"lira turecka","code":"TRY","mid":2.0920},{"currency":"lit litewski","code":"LTL","mid":1.2602},{"currency":"łat łotewski","code":"LVL","mid":6.1338},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2449},{"currency":"rand (RPA)","code":"ZAR","mid":0.3926},{"currency":"real brazylijski","code":"BRL","mid":1.5393},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9272},{"currency":"rubel rosyjski","code":"RUB","mid":0.0993},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030838},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002566},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4773},{"currency":"SDR (MFW)","code":"XDR","mid":4.9391}]},{"table":"A","no":"87/A/NBP/2009","effectiveDate":"2009-05-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0939},{"currency":"dolar amerykański","code":"USD","mid":3.2985},{"currency":"dolar australijski","code":"AUD","mid":2.4496},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4258},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8066},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9230},{"currency":"dolar singapurski","code":"SGD","mid":2.2385},{"currency":"euro","code":"EUR","mid":4.3933},{"currency":"forint (Węgry)","code":"HUF","mid":0.015441},{"currency":"frank szwajcarski","code":"CHF","mid":2.9134},{"currency":"funt szterling","code":"GBP","mid":4.9780},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4131},{"currency":"jen (Japonia)","code":"JPY","mid":0.03353},{"currency":"korona czeska","code":"CZK","mid":0.1645},{"currency":"korona duńska","code":"DKK","mid":0.5898},{"currency":"korona estońska","code":"EEK","mid":0.2808},{"currency":"korona islandzka","code":"ISK","mid":0.026115},{"currency":"korona norweska","code":"NOK","mid":0.5021},{"currency":"korona szwedzka","code":"SEK","mid":0.4138},{"currency":"kuna chorwacka","code":"HRK","mid":0.5957},{"currency":"lej rumuński","code":"RON","mid":1.0557},{"currency":"lew bułgarski","code":"BGN","mid":2.2462},{"currency":"lira turecka","code":"TRY","mid":2.1010},{"currency":"lit litewski","code":"LTL","mid":1.2724},{"currency":"łat łotewski","code":"LVL","mid":6.1939},{"currency":"peso filipińskie","code":"PHP","mid":0.0692},{"currency":"peso meksykańskie","code":"MXN","mid":0.2486},{"currency":"rand (RPA)","code":"ZAR","mid":0.3887},{"currency":"real brazylijski","code":"BRL","mid":1.5442},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9339},{"currency":"rubel rosyjski","code":"RUB","mid":0.1005},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031641},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002592},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4837},{"currency":"SDR (MFW)","code":"XDR","mid":4.9270}]},{"table":"A","no":"88/A/NBP/2009","effectiveDate":"2009-05-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0935},{"currency":"dolar amerykański","code":"USD","mid":3.2632},{"currency":"dolar australijski","code":"AUD","mid":2.4650},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4208},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7899},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9394},{"currency":"dolar singapurski","code":"SGD","mid":2.2173},{"currency":"euro","code":"EUR","mid":4.3362},{"currency":"forint (Węgry)","code":"HUF","mid":0.01556},{"currency":"frank szwajcarski","code":"CHF","mid":2.8649},{"currency":"funt szterling","code":"GBP","mid":4.9320},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3958},{"currency":"jen (Japonia)","code":"JPY","mid":0.032932},{"currency":"korona czeska","code":"CZK","mid":0.1637},{"currency":"korona duńska","code":"DKK","mid":0.5821},{"currency":"korona estońska","code":"EEK","mid":0.2771},{"currency":"korona islandzka","code":"ISK","mid":0.025828},{"currency":"korona norweska","code":"NOK","mid":0.5024},{"currency":"korona szwedzka","code":"SEK","mid":0.4152},{"currency":"kuna chorwacka","code":"HRK","mid":0.5891},{"currency":"lej rumuński","code":"RON","mid":1.0497},{"currency":"lew bułgarski","code":"BGN","mid":2.2171},{"currency":"lira turecka","code":"TRY","mid":2.1048},{"currency":"lit litewski","code":"LTL","mid":1.2558},{"currency":"łat łotewski","code":"LVL","mid":6.1134},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.2491},{"currency":"rand (RPA)","code":"ZAR","mid":0.3903},{"currency":"real brazylijski","code":"BRL","mid":1.5441},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9254},{"currency":"rubel rosyjski","code":"RUB","mid":0.0996},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031207},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002584},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4780},{"currency":"SDR (MFW)","code":"XDR","mid":4.8865}]},{"table":"A","no":"89/A/NBP/2009","effectiveDate":"2009-05-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0930},{"currency":"dolar amerykański","code":"USD","mid":3.2419},{"currency":"dolar australijski","code":"AUD","mid":2.4531},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4185},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7775},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9284},{"currency":"dolar singapurski","code":"SGD","mid":2.2123},{"currency":"euro","code":"EUR","mid":4.3511},{"currency":"forint (Węgry)","code":"HUF","mid":0.015609},{"currency":"frank szwajcarski","code":"CHF","mid":2.8742},{"currency":"funt szterling","code":"GBP","mid":4.8768},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3972},{"currency":"jen (Japonia)","code":"JPY","mid":0.032629},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5842},{"currency":"korona estońska","code":"EEK","mid":0.2781},{"currency":"korona islandzka","code":"ISK","mid":0.025746},{"currency":"korona norweska","code":"NOK","mid":0.5023},{"currency":"korona szwedzka","code":"SEK","mid":0.4138},{"currency":"kuna chorwacka","code":"HRK","mid":0.5910},{"currency":"lej rumuński","code":"RON","mid":1.0528},{"currency":"lew bułgarski","code":"BGN","mid":2.2247},{"currency":"lira turecka","code":"TRY","mid":2.0812},{"currency":"lit litewski","code":"LTL","mid":1.2601},{"currency":"łat łotewski","code":"LVL","mid":6.1361},{"currency":"peso filipińskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2471},{"currency":"rand (RPA)","code":"ZAR","mid":0.3853},{"currency":"real brazylijski","code":"BRL","mid":1.5376},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9222},{"currency":"rubel rosyjski","code":"RUB","mid":0.0998},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031303},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002601},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4754},{"currency":"SDR (MFW)","code":"XDR","mid":4.8855}]},{"table":"A","no":"90/A/NBP/2009","effectiveDate":"2009-05-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0931},{"currency":"dolar amerykański","code":"USD","mid":3.2145},{"currency":"dolar australijski","code":"AUD","mid":2.4597},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4147},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7927},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9495},{"currency":"dolar singapurski","code":"SGD","mid":2.2019},{"currency":"euro","code":"EUR","mid":4.3724},{"currency":"forint (Węgry)","code":"HUF","mid":0.015672},{"currency":"frank szwajcarski","code":"CHF","mid":2.9020},{"currency":"funt szterling","code":"GBP","mid":4.8647},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3991},{"currency":"jen (Japonia)","code":"JPY","mid":0.03279},{"currency":"korona czeska","code":"CZK","mid":0.1637},{"currency":"korona duńska","code":"DKK","mid":0.5870},{"currency":"korona estońska","code":"EEK","mid":0.2794},{"currency":"korona islandzka","code":"ISK","mid":0.025688},{"currency":"korona norweska","code":"NOK","mid":0.5016},{"currency":"korona szwedzka","code":"SEK","mid":0.4159},{"currency":"kuna chorwacka","code":"HRK","mid":0.5938},{"currency":"lej rumuński","code":"RON","mid":1.0533},{"currency":"lew bułgarski","code":"BGN","mid":2.2356},{"currency":"lira turecka","code":"TRY","mid":2.0680},{"currency":"lit litewski","code":"LTL","mid":1.2663},{"currency":"łat łotewski","code":"LVL","mid":6.1661},{"currency":"peso filipińskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2457},{"currency":"rand (RPA)","code":"ZAR","mid":0.3862},{"currency":"real brazylijski","code":"BRL","mid":1.5583},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9140},{"currency":"rubel rosyjski","code":"RUB","mid":0.0996},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031456},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002596},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4709},{"currency":"SDR (MFW)","code":"XDR","mid":4.8932}]},{"table":"A","no":"91/A/NBP/2009","effectiveDate":"2009-05-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0932},{"currency":"dolar amerykański","code":"USD","mid":3.2250},{"currency":"dolar australijski","code":"AUD","mid":2.4667},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4158},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7773},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9523},{"currency":"dolar singapurski","code":"SGD","mid":2.2097},{"currency":"euro","code":"EUR","mid":4.3998},{"currency":"forint (Węgry)","code":"HUF","mid":0.015742},{"currency":"frank szwajcarski","code":"CHF","mid":2.9166},{"currency":"funt szterling","code":"GBP","mid":4.9168},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3904},{"currency":"jen (Japonia)","code":"JPY","mid":0.032998},{"currency":"korona czeska","code":"CZK","mid":0.1643},{"currency":"korona duńska","code":"DKK","mid":0.5907},{"currency":"korona estońska","code":"EEK","mid":0.2812},{"currency":"korona islandzka","code":"ISK","mid":0.025775},{"currency":"korona norweska","code":"NOK","mid":0.5023},{"currency":"korona szwedzka","code":"SEK","mid":0.4144},{"currency":"kuna chorwacka","code":"HRK","mid":0.5980},{"currency":"lej rumuński","code":"RON","mid":1.0585},{"currency":"lew bułgarski","code":"BGN","mid":2.2496},{"currency":"lira turecka","code":"TRY","mid":2.0621},{"currency":"lit litewski","code":"LTL","mid":1.2742},{"currency":"łat łotewski","code":"LVL","mid":6.2030},{"currency":"peso filipińskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.2475},{"currency":"rand (RPA)","code":"ZAR","mid":0.3808},{"currency":"real brazylijski","code":"BRL","mid":1.5589},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9165},{"currency":"rubel rosyjski","code":"RUB","mid":0.1003},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031653},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002593},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4724},{"currency":"SDR (MFW)","code":"XDR","mid":4.9062}]},{"table":"A","no":"92/A/NBP/2009","effectiveDate":"2009-05-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0931},{"currency":"dolar amerykański","code":"USD","mid":3.2078},{"currency":"dolar australijski","code":"AUD","mid":2.4663},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4143},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7752},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9418},{"currency":"dolar singapurski","code":"SGD","mid":2.1997},{"currency":"euro","code":"EUR","mid":4.3943},{"currency":"forint (Węgry)","code":"HUF","mid":0.01573},{"currency":"frank szwajcarski","code":"CHF","mid":2.9147},{"currency":"funt szterling","code":"GBP","mid":4.9189},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3888},{"currency":"jen (Japonia)","code":"JPY","mid":0.033342},{"currency":"korona czeska","code":"CZK","mid":0.1643},{"currency":"korona duńska","code":"DKK","mid":0.5900},{"currency":"korona estońska","code":"EEK","mid":0.2808},{"currency":"korona islandzka","code":"ISK","mid":0.025671},{"currency":"korona norweska","code":"NOK","mid":0.4994},{"currency":"korona szwedzka","code":"SEK","mid":0.4140},{"currency":"kuna chorwacka","code":"HRK","mid":0.5975},{"currency":"lej rumuński","code":"RON","mid":1.0574},{"currency":"lew bułgarski","code":"BGN","mid":2.2467},{"currency":"lira turecka","code":"TRY","mid":2.0726},{"currency":"lit litewski","code":"LTL","mid":1.2727},{"currency":"łat łotewski","code":"LVL","mid":6.1953},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.2430},{"currency":"rand (RPA)","code":"ZAR","mid":0.3840},{"currency":"real brazylijski","code":"BRL","mid":1.5507},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9112},{"currency":"rubel rosyjski","code":"RUB","mid":0.1005},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031099},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002581},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4707},{"currency":"SDR (MFW)","code":"XDR","mid":4.8755}]},{"table":"A","no":"93/A/NBP/2009","effectiveDate":"2009-05-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0952},{"currency":"dolar amerykański","code":"USD","mid":3.2898},{"currency":"dolar australijski","code":"AUD","mid":2.4773},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4244},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8047},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9536},{"currency":"dolar singapurski","code":"SGD","mid":2.2462},{"currency":"euro","code":"EUR","mid":4.4757},{"currency":"forint (Węgry)","code":"HUF","mid":0.015562},{"currency":"frank szwajcarski","code":"CHF","mid":2.9700},{"currency":"funt szterling","code":"GBP","mid":4.9799},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4306},{"currency":"jen (Japonia)","code":"JPY","mid":0.034464},{"currency":"korona czeska","code":"CZK","mid":0.1658},{"currency":"korona duńska","code":"DKK","mid":0.6009},{"currency":"korona estońska","code":"EEK","mid":0.2861},{"currency":"korona islandzka","code":"ISK","mid":0.025915},{"currency":"korona norweska","code":"NOK","mid":0.5057},{"currency":"korona szwedzka","code":"SEK","mid":0.4159},{"currency":"kuna chorwacka","code":"HRK","mid":0.6090},{"currency":"lej rumuński","code":"RON","mid":1.0685},{"currency":"lew bułgarski","code":"BGN","mid":2.2884},{"currency":"lira turecka","code":"TRY","mid":2.0858},{"currency":"lit litewski","code":"LTL","mid":1.2962},{"currency":"łat łotewski","code":"LVL","mid":6.3100},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.2463},{"currency":"rand (RPA)","code":"ZAR","mid":0.3851},{"currency":"real brazylijski","code":"BRL","mid":1.5547},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9274},{"currency":"rubel rosyjski","code":"RUB","mid":0.1024},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031675},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002596},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4819},{"currency":"SDR (MFW)","code":"XDR","mid":4.9956}]},{"table":"A","no":"94/A/NBP/2009","effectiveDate":"2009-05-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0957},{"currency":"dolar amerykański","code":"USD","mid":3.2979},{"currency":"dolar australijski","code":"AUD","mid":2.4946},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4259},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8154},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9449},{"currency":"dolar singapurski","code":"SGD","mid":2.2492},{"currency":"euro","code":"EUR","mid":4.4762},{"currency":"forint (Węgry)","code":"HUF","mid":0.01554},{"currency":"frank szwajcarski","code":"CHF","mid":2.9768},{"currency":"funt szterling","code":"GBP","mid":5.0097},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4321},{"currency":"jen (Japonia)","code":"JPY","mid":0.034719},{"currency":"korona czeska","code":"CZK","mid":0.1660},{"currency":"korona duńska","code":"DKK","mid":0.6010},{"currency":"korona estońska","code":"EEK","mid":0.2861},{"currency":"korona islandzka","code":"ISK","mid":0.025975},{"currency":"korona norweska","code":"NOK","mid":0.5071},{"currency":"korona szwedzka","code":"SEK","mid":0.4188},{"currency":"kuna chorwacka","code":"HRK","mid":0.6065},{"currency":"lej rumuński","code":"RON","mid":1.0680},{"currency":"lew bułgarski","code":"BGN","mid":2.2886},{"currency":"lira turecka","code":"TRY","mid":2.1089},{"currency":"lit litewski","code":"LTL","mid":1.2964},{"currency":"łat łotewski","code":"LVL","mid":6.3107},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.2496},{"currency":"rand (RPA)","code":"ZAR","mid":0.3861},{"currency":"real brazylijski","code":"BRL","mid":1.5833},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9302},{"currency":"rubel rosyjski","code":"RUB","mid":0.1026},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031679},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002627},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4836},{"currency":"SDR (MFW)","code":"XDR","mid":5.0072}]},{"table":"A","no":"95/A/NBP/2009","effectiveDate":"2009-05-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0963},{"currency":"dolar amerykański","code":"USD","mid":3.3281},{"currency":"dolar australijski","code":"AUD","mid":2.5121},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4292},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8380},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9545},{"currency":"dolar singapurski","code":"SGD","mid":2.2629},{"currency":"euro","code":"EUR","mid":4.4773},{"currency":"forint (Węgry)","code":"HUF","mid":0.015604},{"currency":"frank szwajcarski","code":"CHF","mid":2.9576},{"currency":"funt szterling","code":"GBP","mid":5.0717},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4357},{"currency":"jen (Japonia)","code":"JPY","mid":0.034735},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.6014},{"currency":"korona estońska","code":"EEK","mid":0.2862},{"currency":"korona islandzka","code":"ISK","mid":0.026371},{"currency":"korona norweska","code":"NOK","mid":0.5087},{"currency":"korona szwedzka","code":"SEK","mid":0.4222},{"currency":"kuna chorwacka","code":"HRK","mid":0.6078},{"currency":"lej rumuński","code":"RON","mid":1.0700},{"currency":"lew bułgarski","code":"BGN","mid":2.2892},{"currency":"lira turecka","code":"TRY","mid":2.1260},{"currency":"lit litewski","code":"LTL","mid":1.2967},{"currency":"łat łotewski","code":"LVL","mid":6.3150},{"currency":"peso filipińskie","code":"PHP","mid":0.0701},{"currency":"peso meksykańskie","code":"MXN","mid":0.2513},{"currency":"rand (RPA)","code":"ZAR","mid":0.3834},{"currency":"real brazylijski","code":"BRL","mid":1.5750},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9351},{"currency":"rubel rosyjski","code":"RUB","mid":0.1032},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032004},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002642},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4875},{"currency":"SDR (MFW)","code":"XDR","mid":5.0292}]},{"table":"A","no":"96/A/NBP/2009","effectiveDate":"2009-05-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0932},{"currency":"dolar amerykański","code":"USD","mid":3.2141},{"currency":"dolar australijski","code":"AUD","mid":2.4903},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4141},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7776},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9437},{"currency":"dolar singapurski","code":"SGD","mid":2.1978},{"currency":"euro","code":"EUR","mid":4.3821},{"currency":"forint (Węgry)","code":"HUF","mid":0.015796},{"currency":"frank szwajcarski","code":"CHF","mid":2.8931},{"currency":"funt szterling","code":"GBP","mid":4.9729},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4207},{"currency":"jen (Japonia)","code":"JPY","mid":0.033253},{"currency":"korona czeska","code":"CZK","mid":0.1645},{"currency":"korona duńska","code":"DKK","mid":0.5885},{"currency":"korona estońska","code":"EEK","mid":0.2801},{"currency":"korona islandzka","code":"ISK","mid":0.025223},{"currency":"korona norweska","code":"NOK","mid":0.5011},{"currency":"korona szwedzka","code":"SEK","mid":0.4200},{"currency":"kuna chorwacka","code":"HRK","mid":0.5940},{"currency":"lej rumuński","code":"RON","mid":1.0555},{"currency":"lew bułgarski","code":"BGN","mid":2.2406},{"currency":"lira turecka","code":"TRY","mid":2.0941},{"currency":"lit litewski","code":"LTL","mid":1.2691},{"currency":"łat łotewski","code":"LVL","mid":6.1798},{"currency":"peso filipińskie","code":"PHP","mid":0.0680},{"currency":"peso meksykańskie","code":"MXN","mid":0.2480},{"currency":"rand (RPA)","code":"ZAR","mid":0.3799},{"currency":"real brazylijski","code":"BRL","mid":1.5466},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9099},{"currency":"rubel rosyjski","code":"RUB","mid":0.1009},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031323},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00257},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4705},{"currency":"SDR (MFW)","code":"XDR","mid":4.9172}]},{"table":"A","no":"97/A/NBP/2009","effectiveDate":"2009-05-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0927},{"currency":"dolar amerykański","code":"USD","mid":3.1907},{"currency":"dolar australijski","code":"AUD","mid":2.4696},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4116},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7658},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9259},{"currency":"dolar singapurski","code":"SGD","mid":2.1836},{"currency":"euro","code":"EUR","mid":4.3573},{"currency":"forint (Węgry)","code":"HUF","mid":0.015742},{"currency":"frank szwajcarski","code":"CHF","mid":2.8802},{"currency":"funt szterling","code":"GBP","mid":4.9537},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4176},{"currency":"jen (Japonia)","code":"JPY","mid":0.03329},{"currency":"korona czeska","code":"CZK","mid":0.1635},{"currency":"korona duńska","code":"DKK","mid":0.5852},{"currency":"korona estońska","code":"EEK","mid":0.2785},{"currency":"korona islandzka","code":"ISK","mid":0.025085},{"currency":"korona norweska","code":"NOK","mid":0.4963},{"currency":"korona szwedzka","code":"SEK","mid":0.4159},{"currency":"kuna chorwacka","code":"HRK","mid":0.5917},{"currency":"lej rumuński","code":"RON","mid":1.0472},{"currency":"lew bułgarski","code":"BGN","mid":2.2279},{"currency":"lira turecka","code":"TRY","mid":2.0848},{"currency":"lit litewski","code":"LTL","mid":1.2619},{"currency":"łat łotewski","code":"LVL","mid":6.1474},{"currency":"peso filipińskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.2469},{"currency":"rand (RPA)","code":"ZAR","mid":0.3792},{"currency":"real brazylijski","code":"BRL","mid":1.5641},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9020},{"currency":"rubel rosyjski","code":"RUB","mid":0.1007},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031013},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00255},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4675},{"currency":"SDR (MFW)","code":"XDR","mid":4.8720}]},{"table":"A","no":"98/A/NBP/2009","effectiveDate":"2009-05-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0930},{"currency":"dolar amerykański","code":"USD","mid":3.2049},{"currency":"dolar australijski","code":"AUD","mid":2.4606},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4127},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7974},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9278},{"currency":"dolar singapurski","code":"SGD","mid":2.1923},{"currency":"euro","code":"EUR","mid":4.4079},{"currency":"forint (Węgry)","code":"HUF","mid":0.01587},{"currency":"frank szwajcarski","code":"CHF","mid":2.9096},{"currency":"funt szterling","code":"GBP","mid":4.9841},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4188},{"currency":"jen (Japonia)","code":"JPY","mid":0.033785},{"currency":"korona czeska","code":"CZK","mid":0.1652},{"currency":"korona duńska","code":"DKK","mid":0.5920},{"currency":"korona estońska","code":"EEK","mid":0.2817},{"currency":"korona islandzka","code":"ISK","mid":0.024968},{"currency":"korona norweska","code":"NOK","mid":0.4990},{"currency":"korona szwedzka","code":"SEK","mid":0.4196},{"currency":"kuna chorwacka","code":"HRK","mid":0.6005},{"currency":"lej rumuński","code":"RON","mid":1.0552},{"currency":"lew bułgarski","code":"BGN","mid":2.2538},{"currency":"lira turecka","code":"TRY","mid":2.0797},{"currency":"lit litewski","code":"LTL","mid":1.2766},{"currency":"łat łotewski","code":"LVL","mid":6.2153},{"currency":"peso filipińskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2451},{"currency":"rand (RPA)","code":"ZAR","mid":0.3808},{"currency":"real brazylijski","code":"BRL","mid":1.5703},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9058},{"currency":"rubel rosyjski","code":"RUB","mid":0.1013},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030961},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002563},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4686},{"currency":"SDR (MFW)","code":"XDR","mid":4.9083}]},{"table":"A","no":"99/A/NBP/2009","effectiveDate":"2009-05-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0919},{"currency":"dolar amerykański","code":"USD","mid":3.1543},{"currency":"dolar australijski","code":"AUD","mid":2.4613},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4068},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7842},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9443},{"currency":"dolar singapurski","code":"SGD","mid":2.1806},{"currency":"euro","code":"EUR","mid":4.4016},{"currency":"forint (Węgry)","code":"HUF","mid":0.015793},{"currency":"frank szwajcarski","code":"CHF","mid":2.8966},{"currency":"funt szterling","code":"GBP","mid":4.9916},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4129},{"currency":"jen (Japonia)","code":"JPY","mid":0.033491},{"currency":"korona czeska","code":"CZK","mid":0.1647},{"currency":"korona duńska","code":"DKK","mid":0.5912},{"currency":"korona estońska","code":"EEK","mid":0.2813},{"currency":"korona islandzka","code":"ISK","mid":0.024854},{"currency":"korona norweska","code":"NOK","mid":0.4938},{"currency":"korona szwedzka","code":"SEK","mid":0.4199},{"currency":"kuna chorwacka","code":"HRK","mid":0.6030},{"currency":"lej rumuński","code":"RON","mid":1.0536},{"currency":"lew bułgarski","code":"BGN","mid":2.2505},{"currency":"lira turecka","code":"TRY","mid":2.0539},{"currency":"lit litewski","code":"LTL","mid":1.2748},{"currency":"łat łotewski","code":"LVL","mid":6.2082},{"currency":"peso filipińskie","code":"PHP","mid":0.0671},{"currency":"peso meksykańskie","code":"MXN","mid":0.2402},{"currency":"rand (RPA)","code":"ZAR","mid":0.3786},{"currency":"real brazylijski","code":"BRL","mid":1.5516},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9029},{"currency":"rubel rosyjski","code":"RUB","mid":0.1012},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030688},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002526},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4621},{"currency":"SDR (MFW)","code":"XDR","mid":4.8974}]},{"table":"A","no":"100/A/NBP/2009","effectiveDate":"2009-05-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0919},{"currency":"dolar amerykański","code":"USD","mid":3.1578},{"currency":"dolar australijski","code":"AUD","mid":2.4615},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4074},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8049},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9518},{"currency":"dolar singapurski","code":"SGD","mid":2.1812},{"currency":"euro","code":"EUR","mid":4.4135},{"currency":"forint (Węgry)","code":"HUF","mid":0.015701},{"currency":"frank szwajcarski","code":"CHF","mid":2.9070},{"currency":"funt szterling","code":"GBP","mid":5.0116},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4152},{"currency":"jen (Japonia)","code":"JPY","mid":0.033264},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5927},{"currency":"korona estońska","code":"EEK","mid":0.2821},{"currency":"korona islandzka","code":"ISK","mid":0.024775},{"currency":"korona norweska","code":"NOK","mid":0.4977},{"currency":"korona szwedzka","code":"SEK","mid":0.4211},{"currency":"kuna chorwacka","code":"HRK","mid":0.6041},{"currency":"lej rumuński","code":"RON","mid":1.0569},{"currency":"lew bułgarski","code":"BGN","mid":2.2566},{"currency":"lira turecka","code":"TRY","mid":2.0409},{"currency":"lit litewski","code":"LTL","mid":1.2782},{"currency":"łat łotewski","code":"LVL","mid":6.2250},{"currency":"peso filipińskie","code":"PHP","mid":0.0670},{"currency":"peso meksykańskie","code":"MXN","mid":0.2394},{"currency":"rand (RPA)","code":"ZAR","mid":0.3791},{"currency":"real brazylijski","code":"BRL","mid":1.5589},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9053},{"currency":"rubel rosyjski","code":"RUB","mid":0.1014},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030649},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00253},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4630},{"currency":"SDR (MFW)","code":"XDR","mid":4.8784}]},{"table":"A","no":"101/A/NBP/2009","effectiveDate":"2009-05-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0927},{"currency":"dolar amerykański","code":"USD","mid":3.1948},{"currency":"dolar australijski","code":"AUD","mid":2.4748},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4123},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8228},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9614},{"currency":"dolar singapurski","code":"SGD","mid":2.2003},{"currency":"euro","code":"EUR","mid":4.4386},{"currency":"forint (Węgry)","code":"HUF","mid":0.015704},{"currency":"frank szwajcarski","code":"CHF","mid":2.9277},{"currency":"funt szterling","code":"GBP","mid":5.0447},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4189},{"currency":"jen (Japonia)","code":"JPY","mid":0.03372},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5961},{"currency":"korona estońska","code":"EEK","mid":0.2837},{"currency":"korona islandzka","code":"ISK","mid":0.02505},{"currency":"korona norweska","code":"NOK","mid":0.4972},{"currency":"korona szwedzka","code":"SEK","mid":0.4209},{"currency":"kuna chorwacka","code":"HRK","mid":0.6093},{"currency":"lej rumuński","code":"RON","mid":1.0612},{"currency":"lew bułgarski","code":"BGN","mid":2.2694},{"currency":"lira turecka","code":"TRY","mid":2.0535},{"currency":"lit litewski","code":"LTL","mid":1.2855},{"currency":"łat łotewski","code":"LVL","mid":6.2568},{"currency":"peso filipińskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.2425},{"currency":"rand (RPA)","code":"ZAR","mid":0.3832},{"currency":"real brazylijski","code":"BRL","mid":1.5783},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9084},{"currency":"rubel rosyjski","code":"RUB","mid":0.1015},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030894},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00253},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4677},{"currency":"SDR (MFW)","code":"XDR","mid":4.9062}]},{"table":"A","no":"102/A/NBP/2009","effectiveDate":"2009-05-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0923},{"currency":"dolar amerykański","code":"USD","mid":3.1714},{"currency":"dolar australijski","code":"AUD","mid":2.4919},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4092},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8528},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9665},{"currency":"dolar singapurski","code":"SGD","mid":2.1891},{"currency":"euro","code":"EUR","mid":4.4313},{"currency":"forint (Węgry)","code":"HUF","mid":0.015784},{"currency":"frank szwajcarski","code":"CHF","mid":2.9259},{"currency":"funt szterling","code":"GBP","mid":5.0759},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4133},{"currency":"jen (Japonia)","code":"JPY","mid":0.033242},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5952},{"currency":"korona estońska","code":"EEK","mid":0.2832},{"currency":"korona islandzka","code":"ISK","mid":0.024988},{"currency":"korona norweska","code":"NOK","mid":0.4968},{"currency":"korona szwedzka","code":"SEK","mid":0.4166},{"currency":"kuna chorwacka","code":"HRK","mid":0.6058},{"currency":"lej rumuński","code":"RON","mid":1.0597},{"currency":"lew bułgarski","code":"BGN","mid":2.2657},{"currency":"lira turecka","code":"TRY","mid":2.0358},{"currency":"lit litewski","code":"LTL","mid":1.2834},{"currency":"łat łotewski","code":"LVL","mid":6.2492},{"currency":"peso filipińskie","code":"PHP","mid":0.0671},{"currency":"peso meksykańskie","code":"MXN","mid":0.2408},{"currency":"rand (RPA)","code":"ZAR","mid":0.3841},{"currency":"real brazylijski","code":"BRL","mid":1.5820},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9054},{"currency":"rubel rosyjski","code":"RUB","mid":0.1020},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030773},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002499},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4645},{"currency":"SDR (MFW)","code":"XDR","mid":4.8976}]},{"table":"A","no":"103/A/NBP/2009","effectiveDate":"2009-05-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0941},{"currency":"dolar amerykański","code":"USD","mid":3.2418},{"currency":"dolar australijski","code":"AUD","mid":2.5280},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4177},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8881},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0086},{"currency":"dolar singapurski","code":"SGD","mid":2.2265},{"currency":"euro","code":"EUR","mid":4.4876},{"currency":"forint (Węgry)","code":"HUF","mid":0.015738},{"currency":"frank szwajcarski","code":"CHF","mid":2.9678},{"currency":"funt szterling","code":"GBP","mid":5.1605},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4228},{"currency":"jen (Japonia)","code":"JPY","mid":0.033461},{"currency":"korona czeska","code":"CZK","mid":0.1683},{"currency":"korona duńska","code":"DKK","mid":0.6028},{"currency":"korona estońska","code":"EEK","mid":0.2868},{"currency":"korona islandzka","code":"ISK","mid":0.02557},{"currency":"korona norweska","code":"NOK","mid":0.4972},{"currency":"korona szwedzka","code":"SEK","mid":0.4143},{"currency":"kuna chorwacka","code":"HRK","mid":0.6142},{"currency":"lej rumuński","code":"RON","mid":1.0697},{"currency":"lew bułgarski","code":"BGN","mid":2.2944},{"currency":"lira turecka","code":"TRY","mid":2.0595},{"currency":"lit litewski","code":"LTL","mid":1.2997},{"currency":"łat łotewski","code":"LVL","mid":6.3268},{"currency":"peso filipińskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.2440},{"currency":"rand (RPA)","code":"ZAR","mid":0.3991},{"currency":"real brazylijski","code":"BRL","mid":1.5858},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9194},{"currency":"rubel rosyjski","code":"RUB","mid":0.1034},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031369},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002577},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4742},{"currency":"SDR (MFW)","code":"XDR","mid":4.9778}]},{"table":"A","no":"104/A/NBP/2009","effectiveDate":"2009-05-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0927},{"currency":"dolar amerykański","code":"USD","mid":3.1812},{"currency":"dolar australijski","code":"AUD","mid":2.5252},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4102},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8817},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0134},{"currency":"dolar singapurski","code":"SGD","mid":2.1998},{"currency":"euro","code":"EUR","mid":4.4588},{"currency":"forint (Węgry)","code":"HUF","mid":0.015837},{"currency":"frank szwajcarski","code":"CHF","mid":2.9438},{"currency":"funt szterling","code":"GBP","mid":5.1148},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4155},{"currency":"jen (Japonia)","code":"JPY","mid":0.0330},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5989},{"currency":"korona estońska","code":"EEK","mid":0.2850},{"currency":"korona islandzka","code":"ISK","mid":0.025586},{"currency":"korona norweska","code":"NOK","mid":0.4993},{"currency":"korona szwedzka","code":"SEK","mid":0.4171},{"currency":"kuna chorwacka","code":"HRK","mid":0.6081},{"currency":"lej rumuński","code":"RON","mid":1.0674},{"currency":"lew bułgarski","code":"BGN","mid":2.2797},{"currency":"lira turecka","code":"TRY","mid":2.0594},{"currency":"lit litewski","code":"LTL","mid":1.2913},{"currency":"łat łotewski","code":"LVL","mid":6.2871},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.2417},{"currency":"rand (RPA)","code":"ZAR","mid":0.4005},{"currency":"real brazylijski","code":"BRL","mid":1.5787},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9095},{"currency":"rubel rosyjski","code":"RUB","mid":0.1028},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030891},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00252},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4657},{"currency":"SDR (MFW)","code":"XDR","mid":4.9401}]},{"table":"A","no":"105/A/NBP/2009","effectiveDate":"2009-06-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0917},{"currency":"dolar amerykański","code":"USD","mid":3.1248},{"currency":"dolar australijski","code":"AUD","mid":2.5380},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4030},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8918},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0326},{"currency":"dolar singapurski","code":"SGD","mid":2.1727},{"currency":"euro","code":"EUR","mid":4.4447},{"currency":"forint (Węgry)","code":"HUF","mid":0.015807},{"currency":"frank szwajcarski","code":"CHF","mid":2.9398},{"currency":"funt szterling","code":"GBP","mid":5.1174},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4095},{"currency":"jen (Japonia)","code":"JPY","mid":0.033066},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5970},{"currency":"korona estońska","code":"EEK","mid":0.2841},{"currency":"korona islandzka","code":"ISK","mid":0.025824},{"currency":"korona norweska","code":"NOK","mid":0.5028},{"currency":"korona szwedzka","code":"SEK","mid":0.4182},{"currency":"kuna chorwacka","code":"HRK","mid":0.6032},{"currency":"lej rumuński","code":"RON","mid":1.0626},{"currency":"lew bułgarski","code":"BGN","mid":2.2726},{"currency":"lira turecka","code":"TRY","mid":2.0411},{"currency":"lit litewski","code":"LTL","mid":1.2872},{"currency":"łat łotewski","code":"LVL","mid":6.2681},{"currency":"peso filipińskie","code":"PHP","mid":0.0664},{"currency":"peso meksykańskie","code":"MXN","mid":0.2393},{"currency":"rand (RPA)","code":"ZAR","mid":0.3915},{"currency":"real brazylijski","code":"BRL","mid":1.5841},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8999},{"currency":"rubel rosyjski","code":"RUB","mid":0.1020},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030818},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002525},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4576},{"currency":"SDR (MFW)","code":"XDR","mid":4.8805}]},{"table":"A","no":"106/A/NBP/2009","effectiveDate":"2009-06-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0930},{"currency":"dolar amerykański","code":"USD","mid":3.1789},{"currency":"dolar australijski","code":"AUD","mid":2.5645},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4098},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8978},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0517},{"currency":"dolar singapurski","code":"SGD","mid":2.2022},{"currency":"euro","code":"EUR","mid":4.4846},{"currency":"forint (Węgry)","code":"HUF","mid":0.015923},{"currency":"frank szwajcarski","code":"CHF","mid":2.9640},{"currency":"funt szterling","code":"GBP","mid":5.2026},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4169},{"currency":"jen (Japonia)","code":"JPY","mid":0.032931},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.6023},{"currency":"korona estońska","code":"EEK","mid":0.2866},{"currency":"korona islandzka","code":"ISK","mid":0.026094},{"currency":"korona norweska","code":"NOK","mid":0.5089},{"currency":"korona szwedzka","code":"SEK","mid":0.4210},{"currency":"kuna chorwacka","code":"HRK","mid":0.6104},{"currency":"lej rumuński","code":"RON","mid":1.0719},{"currency":"lew bułgarski","code":"BGN","mid":2.2930},{"currency":"lira turecka","code":"TRY","mid":2.0652},{"currency":"lit litewski","code":"LTL","mid":1.2988},{"currency":"łat łotewski","code":"LVL","mid":6.3208},{"currency":"peso filipińskie","code":"PHP","mid":0.0672},{"currency":"peso meksykańskie","code":"MXN","mid":0.2390},{"currency":"rand (RPA)","code":"ZAR","mid":0.3910},{"currency":"real brazylijski","code":"BRL","mid":1.6280},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9099},{"currency":"rubel rosyjski","code":"RUB","mid":0.1032},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030988},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002563},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4651},{"currency":"SDR (MFW)","code":"XDR","mid":4.9123}]},{"table":"A","no":"107/A/NBP/2009","effectiveDate":"2009-06-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0927},{"currency":"dolar amerykański","code":"USD","mid":3.1528},{"currency":"dolar australijski","code":"AUD","mid":2.5917},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4070},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9057},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0469},{"currency":"dolar singapurski","code":"SGD","mid":2.1889},{"currency":"euro","code":"EUR","mid":4.4872},{"currency":"forint (Węgry)","code":"HUF","mid":0.016002},{"currency":"frank szwajcarski","code":"CHF","mid":2.9551},{"currency":"funt szterling","code":"GBP","mid":5.2259},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4141},{"currency":"jen (Japonia)","code":"JPY","mid":0.032747},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.6027},{"currency":"korona estońska","code":"EEK","mid":0.2868},{"currency":"korona islandzka","code":"ISK","mid":0.026051},{"currency":"korona norweska","code":"NOK","mid":0.5049},{"currency":"korona szwedzka","code":"SEK","mid":0.4180},{"currency":"kuna chorwacka","code":"HRK","mid":0.6134},{"currency":"lej rumuński","code":"RON","mid":1.0705},{"currency":"lew bułgarski","code":"BGN","mid":2.2943},{"currency":"lira turecka","code":"TRY","mid":2.0612},{"currency":"lit litewski","code":"LTL","mid":1.2996},{"currency":"łat łotewski","code":"LVL","mid":6.3262},{"currency":"peso filipińskie","code":"PHP","mid":0.0669},{"currency":"peso meksykańskie","code":"MXN","mid":0.2391},{"currency":"rand (RPA)","code":"ZAR","mid":0.3926},{"currency":"real brazylijski","code":"BRL","mid":1.6406},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9050},{"currency":"rubel rosyjski","code":"RUB","mid":0.1031},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031131},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002554},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4619},{"currency":"SDR (MFW)","code":"XDR","mid":4.9055}]},{"table":"A","no":"108/A/NBP/2009","effectiveDate":"2009-06-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0928},{"currency":"dolar amerykański","code":"USD","mid":3.1685},{"currency":"dolar australijski","code":"AUD","mid":2.5597},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4087},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8706},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0183},{"currency":"dolar singapurski","code":"SGD","mid":2.1993},{"currency":"euro","code":"EUR","mid":4.5048},{"currency":"forint (Węgry)","code":"HUF","mid":0.015749},{"currency":"frank szwajcarski","code":"CHF","mid":2.9724},{"currency":"funt szterling","code":"GBP","mid":5.1976},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4157},{"currency":"jen (Japonia)","code":"JPY","mid":0.032819},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.6048},{"currency":"korona estońska","code":"EEK","mid":0.2879},{"currency":"korona islandzka","code":"ISK","mid":0.025876},{"currency":"korona norweska","code":"NOK","mid":0.5041},{"currency":"korona szwedzka","code":"SEK","mid":0.4166},{"currency":"kuna chorwacka","code":"HRK","mid":0.6130},{"currency":"lej rumuński","code":"RON","mid":1.0704},{"currency":"lew bułgarski","code":"BGN","mid":2.3033},{"currency":"lira turecka","code":"TRY","mid":2.0579},{"currency":"lit litewski","code":"LTL","mid":1.3047},{"currency":"łat łotewski","code":"LVL","mid":6.3645},{"currency":"peso filipińskie","code":"PHP","mid":0.0671},{"currency":"peso meksykańskie","code":"MXN","mid":0.2377},{"currency":"rand (RPA)","code":"ZAR","mid":0.3940},{"currency":"real brazylijski","code":"BRL","mid":1.6132},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9078},{"currency":"rubel rosyjski","code":"RUB","mid":0.1030},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031462},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002534},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4637},{"currency":"SDR (MFW)","code":"XDR","mid":4.9373}]},{"table":"A","no":"109/A/NBP/2009","effectiveDate":"2009-06-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0935},{"currency":"dolar amerykański","code":"USD","mid":3.1983},{"currency":"dolar australijski","code":"AUD","mid":2.5763},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4126},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9018},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0414},{"currency":"dolar singapurski","code":"SGD","mid":2.2111},{"currency":"euro","code":"EUR","mid":4.5365},{"currency":"forint (Węgry)","code":"HUF","mid":0.015724},{"currency":"frank szwajcarski","code":"CHF","mid":2.9889},{"currency":"funt szterling","code":"GBP","mid":5.1298},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4199},{"currency":"jen (Japonia)","code":"JPY","mid":0.033076},{"currency":"korona czeska","code":"CZK","mid":0.1678},{"currency":"korona duńska","code":"DKK","mid":0.6091},{"currency":"korona estońska","code":"EEK","mid":0.2899},{"currency":"korona islandzka","code":"ISK","mid":0.026112},{"currency":"korona norweska","code":"NOK","mid":0.5072},{"currency":"korona szwedzka","code":"SEK","mid":0.4171},{"currency":"kuna chorwacka","code":"HRK","mid":0.6155},{"currency":"lej rumuński","code":"RON","mid":1.0765},{"currency":"lew bułgarski","code":"BGN","mid":2.3195},{"currency":"lira turecka","code":"TRY","mid":2.0741},{"currency":"lit litewski","code":"LTL","mid":1.3138},{"currency":"łat łotewski","code":"LVL","mid":6.3948},{"currency":"peso filipińskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.2423},{"currency":"rand (RPA)","code":"ZAR","mid":0.3976},{"currency":"real brazylijski","code":"BRL","mid":1.6497},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9149},{"currency":"rubel rosyjski","code":"RUB","mid":0.1040},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032201},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002556},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4680},{"currency":"SDR (MFW)","code":"XDR","mid":4.9932}]},{"table":"A","no":"110/A/NBP/2009","effectiveDate":"2009-06-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0951},{"currency":"dolar amerykański","code":"USD","mid":3.2706},{"currency":"dolar australijski","code":"AUD","mid":2.5669},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4217},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9052},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0255},{"currency":"dolar singapurski","code":"SGD","mid":2.2403},{"currency":"euro","code":"EUR","mid":4.5353},{"currency":"forint (Węgry)","code":"HUF","mid":0.015813},{"currency":"frank szwajcarski","code":"CHF","mid":2.9876},{"currency":"funt szterling","code":"GBP","mid":5.1761},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4293},{"currency":"jen (Japonia)","code":"JPY","mid":0.033259},{"currency":"korona czeska","code":"CZK","mid":0.1680},{"currency":"korona duńska","code":"DKK","mid":0.6090},{"currency":"korona estońska","code":"EEK","mid":0.2899},{"currency":"korona islandzka","code":"ISK","mid":0.025975},{"currency":"korona norweska","code":"NOK","mid":0.5036},{"currency":"korona szwedzka","code":"SEK","mid":0.4151},{"currency":"kuna chorwacka","code":"HRK","mid":0.6182},{"currency":"lej rumuński","code":"RON","mid":1.0754},{"currency":"lew bułgarski","code":"BGN","mid":2.3189},{"currency":"lira turecka","code":"TRY","mid":2.0963},{"currency":"lit litewski","code":"LTL","mid":1.3135},{"currency":"łat łotewski","code":"LVL","mid":6.4176},{"currency":"peso filipińskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.2450},{"currency":"rand (RPA)","code":"ZAR","mid":0.4022},{"currency":"real brazylijski","code":"BRL","mid":1.6689},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9289},{"currency":"rubel rosyjski","code":"RUB","mid":0.1045},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032567},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00261},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4782},{"currency":"SDR (MFW)","code":"XDR","mid":4.9536}]},{"table":"A","no":"111/A/NBP/2009","effectiveDate":"2009-06-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0946},{"currency":"dolar amerykański","code":"USD","mid":3.2385},{"currency":"dolar australijski","code":"AUD","mid":2.5694},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4178},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9165},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0140},{"currency":"dolar singapurski","code":"SGD","mid":2.2179},{"currency":"euro","code":"EUR","mid":4.5118},{"currency":"forint (Węgry)","code":"HUF","mid":0.01589},{"currency":"frank szwajcarski","code":"CHF","mid":2.9757},{"currency":"funt szterling","code":"GBP","mid":5.2293},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4256},{"currency":"jen (Japonia)","code":"JPY","mid":0.033001},{"currency":"korona czeska","code":"CZK","mid":0.1680},{"currency":"korona duńska","code":"DKK","mid":0.6059},{"currency":"korona estońska","code":"EEK","mid":0.2884},{"currency":"korona islandzka","code":"ISK","mid":0.025521},{"currency":"korona norweska","code":"NOK","mid":0.5052},{"currency":"korona szwedzka","code":"SEK","mid":0.4154},{"currency":"kuna chorwacka","code":"HRK","mid":0.6166},{"currency":"lej rumuński","code":"RON","mid":1.0715},{"currency":"lew bułgarski","code":"BGN","mid":2.3069},{"currency":"lira turecka","code":"TRY","mid":2.0806},{"currency":"lit litewski","code":"LTL","mid":1.3067},{"currency":"łat łotewski","code":"LVL","mid":6.4307},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2411},{"currency":"rand (RPA)","code":"ZAR","mid":0.3974},{"currency":"real brazylijski","code":"BRL","mid":1.6511},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9185},{"currency":"rubel rosyjski","code":"RUB","mid":0.1034},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032167},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002563},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4738},{"currency":"SDR (MFW)","code":"XDR","mid":4.9737}]},{"table":"A","no":"112/A/NBP/2009","effectiveDate":"2009-06-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0930},{"currency":"dolar amerykański","code":"USD","mid":3.1698},{"currency":"dolar australijski","code":"AUD","mid":2.5701},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4082},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8910},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0099},{"currency":"dolar singapurski","code":"SGD","mid":2.1892},{"currency":"euro","code":"EUR","mid":4.4729},{"currency":"forint (Węgry)","code":"HUF","mid":0.016053},{"currency":"frank szwajcarski","code":"CHF","mid":2.9491},{"currency":"funt szterling","code":"GBP","mid":5.1923},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4161},{"currency":"jen (Japonia)","code":"JPY","mid":0.032378},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.6007},{"currency":"korona estońska","code":"EEK","mid":0.2859},{"currency":"korona islandzka","code":"ISK","mid":0.024988},{"currency":"korona norweska","code":"NOK","mid":0.5060},{"currency":"korona szwedzka","code":"SEK","mid":0.4162},{"currency":"kuna chorwacka","code":"HRK","mid":0.6144},{"currency":"lej rumuński","code":"RON","mid":1.0655},{"currency":"lew bułgarski","code":"BGN","mid":2.2869},{"currency":"lira turecka","code":"TRY","mid":2.0593},{"currency":"lit litewski","code":"LTL","mid":1.2954},{"currency":"łat łotewski","code":"LVL","mid":6.3990},{"currency":"peso filipińskie","code":"PHP","mid":0.0666},{"currency":"peso meksykańskie","code":"MXN","mid":0.2338},{"currency":"rand (RPA)","code":"ZAR","mid":0.3938},{"currency":"real brazylijski","code":"BRL","mid":1.6285},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9047},{"currency":"rubel rosyjski","code":"RUB","mid":0.1025},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031651},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002537},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4631},{"currency":"SDR (MFW)","code":"XDR","mid":4.9137}]},{"table":"A","no":"113/A/NBP/2009","effectiveDate":"2009-06-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0932},{"currency":"dolar amerykański","code":"USD","mid":3.1730},{"currency":"dolar australijski","code":"AUD","mid":2.5826},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4097},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8541},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0342},{"currency":"dolar singapurski","code":"SGD","mid":2.1879},{"currency":"euro","code":"EUR","mid":4.4615},{"currency":"forint (Węgry)","code":"HUF","mid":0.016104},{"currency":"frank szwajcarski","code":"CHF","mid":2.9532},{"currency":"funt szterling","code":"GBP","mid":5.2298},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4166},{"currency":"jen (Japonia)","code":"JPY","mid":0.032371},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5992},{"currency":"korona estońska","code":"EEK","mid":0.2851},{"currency":"korona islandzka","code":"ISK","mid":0.024779},{"currency":"korona norweska","code":"NOK","mid":0.5015},{"currency":"korona szwedzka","code":"SEK","mid":0.4164},{"currency":"kuna chorwacka","code":"HRK","mid":0.6141},{"currency":"lej rumuński","code":"RON","mid":1.0631},{"currency":"lew bułgarski","code":"BGN","mid":2.2812},{"currency":"lira turecka","code":"TRY","mid":2.0722},{"currency":"lit litewski","code":"LTL","mid":1.2921},{"currency":"łat łotewski","code":"LVL","mid":6.3983},{"currency":"peso filipińskie","code":"PHP","mid":0.0667},{"currency":"peso meksykańskie","code":"MXN","mid":0.2369},{"currency":"rand (RPA)","code":"ZAR","mid":0.3961},{"currency":"real brazylijski","code":"BRL","mid":1.6278},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9062},{"currency":"rubel rosyjski","code":"RUB","mid":0.1027},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031532},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002538},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4647},{"currency":"SDR (MFW)","code":"XDR","mid":4.9253}]},{"table":"A","no":"114/A/NBP/2009","effectiveDate":"2009-06-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0949},{"currency":"dolar amerykański","code":"USD","mid":3.2434},{"currency":"dolar australijski","code":"AUD","mid":2.5990},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4184},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8708},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0593},{"currency":"dolar singapurski","code":"SGD","mid":2.2270},{"currency":"euro","code":"EUR","mid":4.5009},{"currency":"forint (Węgry)","code":"HUF","mid":0.016144},{"currency":"frank szwajcarski","code":"CHF","mid":2.9773},{"currency":"funt szterling","code":"GBP","mid":5.3177},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4254},{"currency":"jen (Japonia)","code":"JPY","mid":0.033045},{"currency":"korona czeska","code":"CZK","mid":0.1680},{"currency":"korona duńska","code":"DKK","mid":0.6044},{"currency":"korona estońska","code":"EEK","mid":0.2877},{"currency":"korona islandzka","code":"ISK","mid":0.025329},{"currency":"korona norweska","code":"NOK","mid":0.5040},{"currency":"korona szwedzka","code":"SEK","mid":0.4158},{"currency":"kuna chorwacka","code":"HRK","mid":0.6212},{"currency":"lej rumuński","code":"RON","mid":1.0691},{"currency":"lew bułgarski","code":"BGN","mid":2.3013},{"currency":"lira turecka","code":"TRY","mid":2.0988},{"currency":"lit litewski","code":"LTL","mid":1.3035},{"currency":"łat łotewski","code":"LVL","mid":6.4024},{"currency":"peso filipińskie","code":"PHP","mid":0.0674},{"currency":"peso meksykańskie","code":"MXN","mid":0.2396},{"currency":"rand (RPA)","code":"ZAR","mid":0.4022},{"currency":"real brazylijski","code":"BRL","mid":1.6838},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9191},{"currency":"rubel rosyjski","code":"RUB","mid":0.1036},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003198},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00257},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4742},{"currency":"SDR (MFW)","code":"XDR","mid":4.9609}]},{"table":"A","no":"115/A/NBP/2009","effectiveDate":"2009-06-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0957},{"currency":"dolar amerykański","code":"USD","mid":3.2698},{"currency":"dolar australijski","code":"AUD","mid":2.6093},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4209},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8982},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0747},{"currency":"dolar singapurski","code":"SGD","mid":2.2409},{"currency":"euro","code":"EUR","mid":4.5373},{"currency":"forint (Węgry)","code":"HUF","mid":0.016151},{"currency":"frank szwajcarski","code":"CHF","mid":3.0128},{"currency":"funt szterling","code":"GBP","mid":5.3686},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4280},{"currency":"jen (Japonia)","code":"JPY","mid":0.033815},{"currency":"korona czeska","code":"CZK","mid":0.1690},{"currency":"korona duńska","code":"DKK","mid":0.6094},{"currency":"korona estońska","code":"EEK","mid":0.2900},{"currency":"korona islandzka","code":"ISK","mid":0.025667},{"currency":"korona norweska","code":"NOK","mid":0.5095},{"currency":"korona szwedzka","code":"SEK","mid":0.4176},{"currency":"kuna chorwacka","code":"HRK","mid":0.6228},{"currency":"lej rumuński","code":"RON","mid":1.0735},{"currency":"lew bułgarski","code":"BGN","mid":2.3199},{"currency":"lira turecka","code":"TRY","mid":2.1114},{"currency":"lit litewski","code":"LTL","mid":1.3141},{"currency":"łat łotewski","code":"LVL","mid":6.4772},{"currency":"peso filipińskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.2440},{"currency":"rand (RPA)","code":"ZAR","mid":0.4076},{"currency":"real brazylijski","code":"BRL","mid":1.6717},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9259},{"currency":"rubel rosyjski","code":"RUB","mid":0.1045},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032111},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002598},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4773},{"currency":"SDR (MFW)","code":"XDR","mid":5.0298}]},{"table":"A","no":"116/A/NBP/2009","effectiveDate":"2009-06-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0953},{"currency":"dolar amerykański","code":"USD","mid":3.2556},{"currency":"dolar australijski","code":"AUD","mid":2.5848},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4201},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8742},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0508},{"currency":"dolar singapurski","code":"SGD","mid":2.2288},{"currency":"euro","code":"EUR","mid":4.5153},{"currency":"forint (Węgry)","code":"HUF","mid":0.016037},{"currency":"frank szwajcarski","code":"CHF","mid":2.9917},{"currency":"funt szterling","code":"GBP","mid":5.3159},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4266},{"currency":"jen (Japonia)","code":"JPY","mid":0.033805},{"currency":"korona czeska","code":"CZK","mid":0.1692},{"currency":"korona duńska","code":"DKK","mid":0.6065},{"currency":"korona estońska","code":"EEK","mid":0.2886},{"currency":"korona islandzka","code":"ISK","mid":0.025481},{"currency":"korona norweska","code":"NOK","mid":0.5085},{"currency":"korona szwedzka","code":"SEK","mid":0.4160},{"currency":"kuna chorwacka","code":"HRK","mid":0.6215},{"currency":"lej rumuński","code":"RON","mid":1.0673},{"currency":"lew bułgarski","code":"BGN","mid":2.3087},{"currency":"lira turecka","code":"TRY","mid":2.0987},{"currency":"lit litewski","code":"LTL","mid":1.3077},{"currency":"łat łotewski","code":"LVL","mid":6.4689},{"currency":"peso filipińskie","code":"PHP","mid":0.0674},{"currency":"peso meksykańskie","code":"MXN","mid":0.2420},{"currency":"rand (RPA)","code":"ZAR","mid":0.4049},{"currency":"real brazylijski","code":"BRL","mid":1.6517},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9221},{"currency":"rubel rosyjski","code":"RUB","mid":0.1043},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031849},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002583},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4762},{"currency":"SDR (MFW)","code":"XDR","mid":5.0036}]},{"table":"A","no":"117/A/NBP/2009","effectiveDate":"2009-06-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0957},{"currency":"dolar amerykański","code":"USD","mid":3.2679},{"currency":"dolar australijski","code":"AUD","mid":2.5908},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4215},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8755},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0688},{"currency":"dolar singapurski","code":"SGD","mid":2.2417},{"currency":"euro","code":"EUR","mid":4.5462},{"currency":"forint (Węgry)","code":"HUF","mid":0.016025},{"currency":"frank szwajcarski","code":"CHF","mid":3.0254},{"currency":"funt szterling","code":"GBP","mid":5.3070},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4281},{"currency":"jen (Japonia)","code":"JPY","mid":0.034147},{"currency":"korona czeska","code":"CZK","mid":0.1703},{"currency":"korona duńska","code":"DKK","mid":0.6107},{"currency":"korona estońska","code":"EEK","mid":0.2906},{"currency":"korona islandzka","code":"ISK","mid":0.025551},{"currency":"korona norweska","code":"NOK","mid":0.5114},{"currency":"korona szwedzka","code":"SEK","mid":0.4125},{"currency":"kuna chorwacka","code":"HRK","mid":0.6238},{"currency":"lej rumuński","code":"RON","mid":1.0739},{"currency":"lew bułgarski","code":"BGN","mid":2.3245},{"currency":"lira turecka","code":"TRY","mid":2.0834},{"currency":"lit litewski","code":"LTL","mid":1.3167},{"currency":"łat łotewski","code":"LVL","mid":6.5132},{"currency":"peso filipińskie","code":"PHP","mid":0.0674},{"currency":"peso meksykańskie","code":"MXN","mid":0.2429},{"currency":"rand (RPA)","code":"ZAR","mid":0.4022},{"currency":"real brazylijski","code":"BRL","mid":1.6593},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9220},{"currency":"rubel rosyjski","code":"RUB","mid":0.1047},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031727},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002583},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4780},{"currency":"SDR (MFW)","code":"XDR","mid":5.0500}]}]