[{"table":"A","no":"118/A/NBP/2009","effectiveDate":"2009-06-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0958},{"currency":"dolar amerykański","code":"USD","mid":3.2720},{"currency":"dolar australijski","code":"AUD","mid":2.6299},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4221},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8939},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0911},{"currency":"dolar singapurski","code":"SGD","mid":2.2457},{"currency":"euro","code":"EUR","mid":4.5444},{"currency":"forint (Węgry)","code":"HUF","mid":0.016166},{"currency":"frank szwajcarski","code":"CHF","mid":3.0051},{"currency":"funt szterling","code":"GBP","mid":5.3536},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4285},{"currency":"jen (Japonia)","code":"JPY","mid":0.033693},{"currency":"korona czeska","code":"CZK","mid":0.1723},{"currency":"korona duńska","code":"DKK","mid":0.6105},{"currency":"korona estońska","code":"EEK","mid":0.2904},{"currency":"korona islandzka","code":"ISK","mid":0.025314},{"currency":"korona norweska","code":"NOK","mid":0.5110},{"currency":"korona szwedzka","code":"SEK","mid":0.4120},{"currency":"kuna chorwacka","code":"HRK","mid":0.6251},{"currency":"lej rumuński","code":"RON","mid":1.0766},{"currency":"lew bułgarski","code":"BGN","mid":2.3236},{"currency":"lira turecka","code":"TRY","mid":2.0995},{"currency":"lit litewski","code":"LTL","mid":1.3161},{"currency":"łat łotewski","code":"LVL","mid":6.5190},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2443},{"currency":"rand (RPA)","code":"ZAR","mid":0.4019},{"currency":"real brazylijski","code":"BRL","mid":1.6560},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9247},{"currency":"rubel rosyjski","code":"RUB","mid":0.1049},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031695},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002573},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4784},{"currency":"SDR (MFW)","code":"XDR","mid":5.0334}]},{"table":"A","no":"119/A/NBP/2009","effectiveDate":"2009-06-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0951},{"currency":"dolar amerykański","code":"USD","mid":3.2485},{"currency":"dolar australijski","code":"AUD","mid":2.5912},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4189},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8456},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0676},{"currency":"dolar singapurski","code":"SGD","mid":2.2291},{"currency":"euro","code":"EUR","mid":4.5037},{"currency":"forint (Węgry)","code":"HUF","mid":0.01619},{"currency":"frank szwajcarski","code":"CHF","mid":2.9899},{"currency":"funt szterling","code":"GBP","mid":5.3371},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4259},{"currency":"jen (Japonia)","code":"JPY","mid":0.033847},{"currency":"korona czeska","code":"CZK","mid":0.1734},{"currency":"korona duńska","code":"DKK","mid":0.6050},{"currency":"korona estońska","code":"EEK","mid":0.2878},{"currency":"korona islandzka","code":"ISK","mid":0.025162},{"currency":"korona norweska","code":"NOK","mid":0.5029},{"currency":"korona szwedzka","code":"SEK","mid":0.4072},{"currency":"kuna chorwacka","code":"HRK","mid":0.6191},{"currency":"lej rumuński","code":"RON","mid":1.0680},{"currency":"lew bułgarski","code":"BGN","mid":2.3027},{"currency":"lira turecka","code":"TRY","mid":2.0898},{"currency":"lit litewski","code":"LTL","mid":1.3043},{"currency":"łat łotewski","code":"LVL","mid":6.4615},{"currency":"peso filipińskie","code":"PHP","mid":0.0671},{"currency":"peso meksykańskie","code":"MXN","mid":0.2428},{"currency":"rand (RPA)","code":"ZAR","mid":0.4004},{"currency":"real brazylijski","code":"BRL","mid":1.6447},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9176},{"currency":"rubel rosyjski","code":"RUB","mid":0.1039},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031374},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002548},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4751},{"currency":"SDR (MFW)","code":"XDR","mid":4.9835}]},{"table":"A","no":"120/A/NBP/2009","effectiveDate":"2009-06-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0958},{"currency":"dolar amerykański","code":"USD","mid":3.2742},{"currency":"dolar australijski","code":"AUD","mid":2.5649},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4222},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8344},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0658},{"currency":"dolar singapurski","code":"SGD","mid":2.2435},{"currency":"euro","code":"EUR","mid":4.5518},{"currency":"forint (Węgry)","code":"HUF","mid":0.01613},{"currency":"frank szwajcarski","code":"CHF","mid":3.0268},{"currency":"funt szterling","code":"GBP","mid":5.3178},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4294},{"currency":"jen (Japonia)","code":"JPY","mid":0.034362},{"currency":"korona czeska","code":"CZK","mid":0.1744},{"currency":"korona duńska","code":"DKK","mid":0.6114},{"currency":"korona estońska","code":"EEK","mid":0.2909},{"currency":"korona islandzka","code":"ISK","mid":0.025341},{"currency":"korona norweska","code":"NOK","mid":0.4995},{"currency":"korona szwedzka","code":"SEK","mid":0.4087},{"currency":"kuna chorwacka","code":"HRK","mid":0.6258},{"currency":"lej rumuński","code":"RON","mid":1.0753},{"currency":"lew bułgarski","code":"BGN","mid":2.3273},{"currency":"lira turecka","code":"TRY","mid":2.0747},{"currency":"lit litewski","code":"LTL","mid":1.3183},{"currency":"łat łotewski","code":"LVL","mid":6.5306},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2448},{"currency":"rand (RPA)","code":"ZAR","mid":0.3970},{"currency":"real brazylijski","code":"BRL","mid":1.6119},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9225},{"currency":"rubel rosyjski","code":"RUB","mid":0.1038},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031559},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002535},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4787},{"currency":"SDR (MFW)","code":"XDR","mid":5.0565}]},{"table":"A","no":"121/A/NBP/2009","effectiveDate":"2009-06-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0946},{"currency":"dolar amerykański","code":"USD","mid":3.2265},{"currency":"dolar australijski","code":"AUD","mid":2.5798},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4163},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8127},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0776},{"currency":"dolar singapurski","code":"SGD","mid":2.2199},{"currency":"euro","code":"EUR","mid":4.5476},{"currency":"forint (Węgry)","code":"HUF","mid":0.016198},{"currency":"frank szwajcarski","code":"CHF","mid":3.0253},{"currency":"funt szterling","code":"GBP","mid":5.3376},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4209},{"currency":"jen (Japonia)","code":"JPY","mid":0.033873},{"currency":"korona czeska","code":"CZK","mid":0.1736},{"currency":"korona duńska","code":"DKK","mid":0.6109},{"currency":"korona estońska","code":"EEK","mid":0.2906},{"currency":"korona islandzka","code":"ISK","mid":0.025365},{"currency":"korona norweska","code":"NOK","mid":0.5022},{"currency":"korona szwedzka","code":"SEK","mid":0.4104},{"currency":"kuna chorwacka","code":"HRK","mid":0.6222},{"currency":"lej rumuński","code":"RON","mid":1.0748},{"currency":"lew bułgarski","code":"BGN","mid":2.3252},{"currency":"lira turecka","code":"TRY","mid":2.0603},{"currency":"lit litewski","code":"LTL","mid":1.3171},{"currency":"łat łotewski","code":"LVL","mid":6.5245},{"currency":"peso filipińskie","code":"PHP","mid":0.0670},{"currency":"peso meksykańskie","code":"MXN","mid":0.2423},{"currency":"rand (RPA)","code":"ZAR","mid":0.3961},{"currency":"real brazylijski","code":"BRL","mid":1.6296},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9121},{"currency":"rubel rosyjski","code":"RUB","mid":0.1035},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003111},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002514},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4721},{"currency":"SDR (MFW)","code":"XDR","mid":5.0234}]},{"table":"A","no":"122/A/NBP/2009","effectiveDate":"2009-06-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0947},{"currency":"dolar amerykański","code":"USD","mid":3.2345},{"currency":"dolar australijski","code":"AUD","mid":2.5800},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4171},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7999},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0661},{"currency":"dolar singapurski","code":"SGD","mid":2.2192},{"currency":"euro","code":"EUR","mid":4.5166},{"currency":"forint (Węgry)","code":"HUF","mid":0.016292},{"currency":"frank szwajcarski","code":"CHF","mid":2.9570},{"currency":"funt szterling","code":"GBP","mid":5.2736},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4227},{"currency":"jen (Japonia)","code":"JPY","mid":0.033571},{"currency":"korona czeska","code":"CZK","mid":0.1732},{"currency":"korona duńska","code":"DKK","mid":0.6066},{"currency":"korona estońska","code":"EEK","mid":0.2887},{"currency":"korona islandzka","code":"ISK","mid":0.025259},{"currency":"korona norweska","code":"NOK","mid":0.5004},{"currency":"korona szwedzka","code":"SEK","mid":0.4099},{"currency":"kuna chorwacka","code":"HRK","mid":0.6175},{"currency":"lej rumuński","code":"RON","mid":1.0706},{"currency":"lew bułgarski","code":"BGN","mid":2.3093},{"currency":"lira turecka","code":"TRY","mid":2.0819},{"currency":"lit litewski","code":"LTL","mid":1.3081},{"currency":"łat łotewski","code":"LVL","mid":6.4740},{"currency":"peso filipińskie","code":"PHP","mid":0.0669},{"currency":"peso meksykańskie","code":"MXN","mid":0.2433},{"currency":"rand (RPA)","code":"ZAR","mid":0.4008},{"currency":"real brazylijski","code":"BRL","mid":1.6428},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9151},{"currency":"rubel rosyjski","code":"RUB","mid":0.1035},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031578},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002509},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4731},{"currency":"SDR (MFW)","code":"XDR","mid":4.9967}]},{"table":"A","no":"123/A/NBP/2009","effectiveDate":"2009-06-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0942},{"currency":"dolar amerykański","code":"USD","mid":3.2110},{"currency":"dolar australijski","code":"AUD","mid":2.5822},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4143},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7935},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0648},{"currency":"dolar singapurski","code":"SGD","mid":2.2054},{"currency":"euro","code":"EUR","mid":4.5073},{"currency":"forint (Węgry)","code":"HUF","mid":0.016343},{"currency":"frank szwajcarski","code":"CHF","mid":2.9472},{"currency":"funt szterling","code":"GBP","mid":5.2878},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4187},{"currency":"jen (Japonia)","code":"JPY","mid":0.033458},{"currency":"korona czeska","code":"CZK","mid":0.1737},{"currency":"korona duńska","code":"DKK","mid":0.6053},{"currency":"korona estońska","code":"EEK","mid":0.2881},{"currency":"korona islandzka","code":"ISK","mid":0.02519},{"currency":"korona norweska","code":"NOK","mid":0.4984},{"currency":"korona szwedzka","code":"SEK","mid":0.4084},{"currency":"kuna chorwacka","code":"HRK","mid":0.6183},{"currency":"lej rumuński","code":"RON","mid":1.0699},{"currency":"lew bułgarski","code":"BGN","mid":2.3046},{"currency":"lira turecka","code":"TRY","mid":2.0795},{"currency":"lit litewski","code":"LTL","mid":1.3054},{"currency":"łat łotewski","code":"LVL","mid":6.4574},{"currency":"peso filipińskie","code":"PHP","mid":0.0665},{"currency":"peso meksykańskie","code":"MXN","mid":0.2430},{"currency":"rand (RPA)","code":"ZAR","mid":0.4018},{"currency":"real brazylijski","code":"BRL","mid":1.6529},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9085},{"currency":"rubel rosyjski","code":"RUB","mid":0.1030},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031379},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002495},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4696},{"currency":"SDR (MFW)","code":"XDR","mid":4.9824}]},{"table":"A","no":"124/A/NBP/2009","effectiveDate":"2009-06-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0941},{"currency":"dolar amerykański","code":"USD","mid":3.2084},{"currency":"dolar australijski","code":"AUD","mid":2.5718},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4136},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7723},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0682},{"currency":"dolar singapurski","code":"SGD","mid":2.2023},{"currency":"euro","code":"EUR","mid":4.4908},{"currency":"forint (Węgry)","code":"HUF","mid":0.016249},{"currency":"frank szwajcarski","code":"CHF","mid":2.9401},{"currency":"funt szterling","code":"GBP","mid":5.2901},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4152},{"currency":"jen (Japonia)","code":"JPY","mid":0.033567},{"currency":"korona czeska","code":"CZK","mid":0.1727},{"currency":"korona duńska","code":"DKK","mid":0.6031},{"currency":"korona estońska","code":"EEK","mid":0.2870},{"currency":"korona islandzka","code":"ISK","mid":0.025075},{"currency":"korona norweska","code":"NOK","mid":0.4946},{"currency":"korona szwedzka","code":"SEK","mid":0.4127},{"currency":"kuna chorwacka","code":"HRK","mid":0.6163},{"currency":"lej rumuński","code":"RON","mid":1.0660},{"currency":"lew bułgarski","code":"BGN","mid":2.2961},{"currency":"lira turecka","code":"TRY","mid":2.0824},{"currency":"lit litewski","code":"LTL","mid":1.3006},{"currency":"łat łotewski","code":"LVL","mid":6.4154},{"currency":"peso filipińskie","code":"PHP","mid":0.0664},{"currency":"peso meksykańskie","code":"MXN","mid":0.2420},{"currency":"rand (RPA)","code":"ZAR","mid":0.4070},{"currency":"real brazylijski","code":"BRL","mid":1.6578},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9053},{"currency":"rubel rosyjski","code":"RUB","mid":0.1026},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031297},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002493},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4691},{"currency":"SDR (MFW)","code":"XDR","mid":4.9414}]},{"table":"A","no":"125/A/NBP/2009","effectiveDate":"2009-06-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0932},{"currency":"dolar amerykański","code":"USD","mid":3.1733},{"currency":"dolar australijski","code":"AUD","mid":2.5781},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4091},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7490},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0683},{"currency":"dolar singapurski","code":"SGD","mid":2.1910},{"currency":"euro","code":"EUR","mid":4.4696},{"currency":"forint (Węgry)","code":"HUF","mid":0.01641},{"currency":"frank szwajcarski","code":"CHF","mid":2.9314},{"currency":"funt szterling","code":"GBP","mid":5.2745},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4144},{"currency":"jen (Japonia)","code":"JPY","mid":0.033219},{"currency":"korona czeska","code":"CZK","mid":0.1727},{"currency":"korona duńska","code":"DKK","mid":0.6002},{"currency":"korona estońska","code":"EEK","mid":0.2857},{"currency":"korona islandzka","code":"ISK","mid":0.024855},{"currency":"korona norweska","code":"NOK","mid":0.4936},{"currency":"korona szwedzka","code":"SEK","mid":0.4121},{"currency":"kuna chorwacka","code":"HRK","mid":0.6153},{"currency":"lej rumuński","code":"RON","mid":1.0625},{"currency":"lew bułgarski","code":"BGN","mid":2.2853},{"currency":"lira turecka","code":"TRY","mid":2.0656},{"currency":"lit litewski","code":"LTL","mid":1.2945},{"currency":"łat łotewski","code":"LVL","mid":6.3715},{"currency":"peso filipińskie","code":"PHP","mid":0.0660},{"currency":"peso meksykańskie","code":"MXN","mid":0.2413},{"currency":"rand (RPA)","code":"ZAR","mid":0.4082},{"currency":"real brazylijski","code":"BRL","mid":1.6226},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9014},{"currency":"rubel rosyjski","code":"RUB","mid":0.1020},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031084},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002489},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4642},{"currency":"SDR (MFW)","code":"XDR","mid":4.9291}]},{"table":"A","no":"126/A/NBP/2009","effectiveDate":"2009-07-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0922},{"currency":"dolar amerykański","code":"USD","mid":3.1375},{"currency":"dolar australijski","code":"AUD","mid":2.5312},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4048},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7078},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0244},{"currency":"dolar singapurski","code":"SGD","mid":2.1676},{"currency":"euro","code":"EUR","mid":4.4157},{"currency":"forint (Węgry)","code":"HUF","mid":0.016323},{"currency":"frank szwajcarski","code":"CHF","mid":2.8969},{"currency":"funt szterling","code":"GBP","mid":5.1573},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4043},{"currency":"jen (Japonia)","code":"JPY","mid":0.032404},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5931},{"currency":"korona estońska","code":"EEK","mid":0.2822},{"currency":"korona islandzka","code":"ISK","mid":0.024641},{"currency":"korona norweska","code":"NOK","mid":0.4903},{"currency":"korona szwedzka","code":"SEK","mid":0.4096},{"currency":"kuna chorwacka","code":"HRK","mid":0.6075},{"currency":"lej rumuński","code":"RON","mid":1.0532},{"currency":"lew bułgarski","code":"BGN","mid":2.2577},{"currency":"lira turecka","code":"TRY","mid":2.0467},{"currency":"lit litewski","code":"LTL","mid":1.2789},{"currency":"łat łotewski","code":"LVL","mid":6.2857},{"currency":"peso filipińskie","code":"PHP","mid":0.0653},{"currency":"peso meksykańskie","code":"MXN","mid":0.2382},{"currency":"rand (RPA)","code":"ZAR","mid":0.4079},{"currency":"real brazylijski","code":"BRL","mid":1.6071},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8917},{"currency":"rubel rosyjski","code":"RUB","mid":0.1007},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030774},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002463},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4592},{"currency":"SDR (MFW)","code":"XDR","mid":4.8494}]},{"table":"A","no":"127/A/NBP/2009","effectiveDate":"2009-07-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0910},{"currency":"dolar amerykański","code":"USD","mid":3.1013},{"currency":"dolar australijski","code":"AUD","mid":2.4932},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4002},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6948},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9744},{"currency":"dolar singapurski","code":"SGD","mid":2.1395},{"currency":"euro","code":"EUR","mid":4.3719},{"currency":"forint (Węgry)","code":"HUF","mid":0.016237},{"currency":"frank szwajcarski","code":"CHF","mid":2.8695},{"currency":"funt szterling","code":"GBP","mid":5.0727},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4067},{"currency":"jen (Japonia)","code":"JPY","mid":0.032089},{"currency":"korona czeska","code":"CZK","mid":0.1703},{"currency":"korona duńska","code":"DKK","mid":0.5872},{"currency":"korona estońska","code":"EEK","mid":0.2794},{"currency":"korona islandzka","code":"ISK","mid":0.024492},{"currency":"korona norweska","code":"NOK","mid":0.4889},{"currency":"korona szwedzka","code":"SEK","mid":0.4042},{"currency":"kuna chorwacka","code":"HRK","mid":0.5997},{"currency":"lej rumuński","code":"RON","mid":1.0392},{"currency":"lew bułgarski","code":"BGN","mid":2.2354},{"currency":"lira turecka","code":"TRY","mid":2.0325},{"currency":"lit litewski","code":"LTL","mid":1.2662},{"currency":"łat łotewski","code":"LVL","mid":6.2296},{"currency":"peso filipińskie","code":"PHP","mid":0.0644},{"currency":"peso meksykańskie","code":"MXN","mid":0.2367},{"currency":"rand (RPA)","code":"ZAR","mid":0.3972},{"currency":"real brazylijski","code":"BRL","mid":1.6049},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8813},{"currency":"rubel rosyjski","code":"RUB","mid":0.0996},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003042},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002443},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4540},{"currency":"SDR (MFW)","code":"XDR","mid":4.7975}]},{"table":"A","no":"128/A/NBP/2009","effectiveDate":"2009-07-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0917},{"currency":"dolar amerykański","code":"USD","mid":3.1236},{"currency":"dolar australijski","code":"AUD","mid":2.4958},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4033},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6997},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9790},{"currency":"dolar singapurski","code":"SGD","mid":2.1528},{"currency":"euro","code":"EUR","mid":4.3731},{"currency":"forint (Węgry)","code":"HUF","mid":0.016121},{"currency":"frank szwajcarski","code":"CHF","mid":2.8767},{"currency":"funt szterling","code":"GBP","mid":5.1117},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4033},{"currency":"jen (Japonia)","code":"JPY","mid":0.03258},{"currency":"korona czeska","code":"CZK","mid":0.1689},{"currency":"korona duńska","code":"DKK","mid":0.5873},{"currency":"korona estońska","code":"EEK","mid":0.2795},{"currency":"korona islandzka","code":"ISK","mid":0.024652},{"currency":"korona norweska","code":"NOK","mid":0.4853},{"currency":"korona szwedzka","code":"SEK","mid":0.3994},{"currency":"kuna chorwacka","code":"HRK","mid":0.5980},{"currency":"lej rumuński","code":"RON","mid":1.0397},{"currency":"lew bułgarski","code":"BGN","mid":2.2360},{"currency":"lira turecka","code":"TRY","mid":2.0340},{"currency":"lit litewski","code":"LTL","mid":1.2665},{"currency":"łat łotewski","code":"LVL","mid":6.2697},{"currency":"peso filipińskie","code":"PHP","mid":0.0650},{"currency":"peso meksykańskie","code":"MXN","mid":0.2355},{"currency":"rand (RPA)","code":"ZAR","mid":0.3954},{"currency":"real brazylijski","code":"BRL","mid":1.6015},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8864},{"currency":"rubel rosyjski","code":"RUB","mid":0.0999},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030639},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002469},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4574},{"currency":"SDR (MFW)","code":"XDR","mid":4.8151}]},{"table":"A","no":"129/A/NBP/2009","effectiveDate":"2009-07-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0922},{"currency":"dolar amerykański","code":"USD","mid":3.1483},{"currency":"dolar australijski","code":"AUD","mid":2.4882},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4060},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7028},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9742},{"currency":"dolar singapurski","code":"SGD","mid":2.1580},{"currency":"euro","code":"EUR","mid":4.3840},{"currency":"forint (Węgry)","code":"HUF","mid":0.015985},{"currency":"frank szwajcarski","code":"CHF","mid":2.8849},{"currency":"funt szterling","code":"GBP","mid":5.0758},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4126},{"currency":"jen (Japonia)","code":"JPY","mid":0.033051},{"currency":"korona czeska","code":"CZK","mid":0.1688},{"currency":"korona duńska","code":"DKK","mid":0.5888},{"currency":"korona estońska","code":"EEK","mid":0.2802},{"currency":"korona islandzka","code":"ISK","mid":0.024728},{"currency":"korona norweska","code":"NOK","mid":0.4849},{"currency":"korona szwedzka","code":"SEK","mid":0.4018},{"currency":"kuna chorwacka","code":"HRK","mid":0.5985},{"currency":"lej rumuński","code":"RON","mid":1.0407},{"currency":"lew bułgarski","code":"BGN","mid":2.2415},{"currency":"lira turecka","code":"TRY","mid":2.0334},{"currency":"lit litewski","code":"LTL","mid":1.2697},{"currency":"łat łotewski","code":"LVL","mid":6.2876},{"currency":"peso filipińskie","code":"PHP","mid":0.0652},{"currency":"peso meksykańskie","code":"MXN","mid":0.2358},{"currency":"rand (RPA)","code":"ZAR","mid":0.3932},{"currency":"real brazylijski","code":"BRL","mid":1.6140},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8874},{"currency":"rubel rosyjski","code":"RUB","mid":0.1000},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030819},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002481},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4605},{"currency":"SDR (MFW)","code":"XDR","mid":4.8271}]},{"table":"A","no":"130/A/NBP/2009","effectiveDate":"2009-07-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0917},{"currency":"dolar amerykański","code":"USD","mid":3.1298},{"currency":"dolar australijski","code":"AUD","mid":2.4986},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4037},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7011},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9912},{"currency":"dolar singapurski","code":"SGD","mid":2.1468},{"currency":"euro","code":"EUR","mid":4.3712},{"currency":"forint (Węgry)","code":"HUF","mid":0.016004},{"currency":"frank szwajcarski","code":"CHF","mid":2.8792},{"currency":"funt szterling","code":"GBP","mid":5.0719},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4060},{"currency":"jen (Japonia)","code":"JPY","mid":0.03288},{"currency":"korona czeska","code":"CZK","mid":0.1688},{"currency":"korona duńska","code":"DKK","mid":0.5870},{"currency":"korona estońska","code":"EEK","mid":0.2794},{"currency":"korona islandzka","code":"ISK","mid":0.024554},{"currency":"korona norweska","code":"NOK","mid":0.4827},{"currency":"korona szwedzka","code":"SEK","mid":0.3996},{"currency":"kuna chorwacka","code":"HRK","mid":0.5961},{"currency":"lej rumuński","code":"RON","mid":1.0384},{"currency":"lew bułgarski","code":"BGN","mid":2.2350},{"currency":"lira turecka","code":"TRY","mid":2.0298},{"currency":"lit litewski","code":"LTL","mid":1.2660},{"currency":"łat łotewski","code":"LVL","mid":6.2625},{"currency":"peso filipińskie","code":"PHP","mid":0.0648},{"currency":"peso meksykańskie","code":"MXN","mid":0.2363},{"currency":"rand (RPA)","code":"ZAR","mid":0.3917},{"currency":"real brazylijski","code":"BRL","mid":1.6018},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8826},{"currency":"rubel rosyjski","code":"RUB","mid":0.0994},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030658},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002458},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4579},{"currency":"SDR (MFW)","code":"XDR","mid":4.8443}]},{"table":"A","no":"131/A/NBP/2009","effectiveDate":"2009-07-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0934},{"currency":"dolar amerykański","code":"USD","mid":3.1852},{"currency":"dolar australijski","code":"AUD","mid":2.5000},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4106},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7325},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9964},{"currency":"dolar singapurski","code":"SGD","mid":2.1788},{"currency":"euro","code":"EUR","mid":4.4241},{"currency":"forint (Węgry)","code":"HUF","mid":0.01593},{"currency":"frank szwajcarski","code":"CHF","mid":2.9174},{"currency":"funt szterling","code":"GBP","mid":5.1205},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4160},{"currency":"jen (Japonia)","code":"JPY","mid":0.033776},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.5941},{"currency":"korona estońska","code":"EEK","mid":0.2828},{"currency":"korona islandzka","code":"ISK","mid":0.024703},{"currency":"korona norweska","code":"NOK","mid":0.4867},{"currency":"korona szwedzka","code":"SEK","mid":0.3987},{"currency":"kuna chorwacka","code":"HRK","mid":0.6028},{"currency":"lej rumuński","code":"RON","mid":1.0492},{"currency":"lew bułgarski","code":"BGN","mid":2.2620},{"currency":"lira turecka","code":"TRY","mid":2.0468},{"currency":"lit litewski","code":"LTL","mid":1.2813},{"currency":"łat łotewski","code":"LVL","mid":6.3473},{"currency":"peso filipińskie","code":"PHP","mid":0.0660},{"currency":"peso meksykańskie","code":"MXN","mid":0.2373},{"currency":"rand (RPA)","code":"ZAR","mid":0.3912},{"currency":"real brazylijski","code":"BRL","mid":1.5978},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8932},{"currency":"rubel rosyjski","code":"RUB","mid":0.1001},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031184},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00249},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4657},{"currency":"SDR (MFW)","code":"XDR","mid":4.8792}]},{"table":"A","no":"132/A/NBP/2009","effectiveDate":"2009-07-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0916},{"currency":"dolar amerykański","code":"USD","mid":3.1222},{"currency":"dolar australijski","code":"AUD","mid":2.4492},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4028},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6915},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9759},{"currency":"dolar singapurski","code":"SGD","mid":2.1417},{"currency":"euro","code":"EUR","mid":4.3577},{"currency":"forint (Węgry)","code":"HUF","mid":0.015794},{"currency":"frank szwajcarski","code":"CHF","mid":2.8784},{"currency":"funt szterling","code":"GBP","mid":5.0439},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4086},{"currency":"jen (Japonia)","code":"JPY","mid":0.033471},{"currency":"korona czeska","code":"CZK","mid":0.1681},{"currency":"korona duńska","code":"DKK","mid":0.5852},{"currency":"korona estońska","code":"EEK","mid":0.2785},{"currency":"korona islandzka","code":"ISK","mid":0.024268},{"currency":"korona norweska","code":"NOK","mid":0.4793},{"currency":"korona szwedzka","code":"SEK","mid":0.3949},{"currency":"kuna chorwacka","code":"HRK","mid":0.5923},{"currency":"lej rumuński","code":"RON","mid":1.0340},{"currency":"lew bułgarski","code":"BGN","mid":2.2281},{"currency":"lira turecka","code":"TRY","mid":2.0154},{"currency":"lit litewski","code":"LTL","mid":1.2621},{"currency":"łat łotewski","code":"LVL","mid":6.2208},{"currency":"peso filipińskie","code":"PHP","mid":0.0649},{"currency":"peso meksykańskie","code":"MXN","mid":0.2318},{"currency":"rand (RPA)","code":"ZAR","mid":0.3839},{"currency":"real brazylijski","code":"BRL","mid":1.5585},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8759},{"currency":"rubel rosyjski","code":"RUB","mid":0.0980},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030755},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002441},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4569},{"currency":"SDR (MFW)","code":"XDR","mid":4.8369}]},{"table":"A","no":"133/A/NBP/2009","effectiveDate":"2009-07-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0922},{"currency":"dolar amerykański","code":"USD","mid":3.1425},{"currency":"dolar australijski","code":"AUD","mid":2.4406},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4055},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7000},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9679},{"currency":"dolar singapurski","code":"SGD","mid":2.1521},{"currency":"euro","code":"EUR","mid":4.3711},{"currency":"forint (Węgry)","code":"HUF","mid":0.015787},{"currency":"frank szwajcarski","code":"CHF","mid":2.8845},{"currency":"funt szterling","code":"GBP","mid":5.1172},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4106},{"currency":"jen (Japonia)","code":"JPY","mid":0.033894},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.5870},{"currency":"korona estońska","code":"EEK","mid":0.2794},{"currency":"korona islandzka","code":"ISK","mid":0.024343},{"currency":"korona norweska","code":"NOK","mid":0.4825},{"currency":"korona szwedzka","code":"SEK","mid":0.3985},{"currency":"kuna chorwacka","code":"HRK","mid":0.5963},{"currency":"lej rumuński","code":"RON","mid":1.0370},{"currency":"lew bułgarski","code":"BGN","mid":2.2349},{"currency":"lira turecka","code":"TRY","mid":2.0238},{"currency":"lit litewski","code":"LTL","mid":1.2659},{"currency":"łat łotewski","code":"LVL","mid":6.2565},{"currency":"peso filipińskie","code":"PHP","mid":0.0652},{"currency":"peso meksykańskie","code":"MXN","mid":0.2313},{"currency":"rand (RPA)","code":"ZAR","mid":0.3844},{"currency":"real brazylijski","code":"BRL","mid":1.5787},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8784},{"currency":"rubel rosyjski","code":"RUB","mid":0.0974},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030935},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002448},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4599},{"currency":"SDR (MFW)","code":"XDR","mid":4.8386}]},{"table":"A","no":"134/A/NBP/2009","effectiveDate":"2009-07-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0925},{"currency":"dolar amerykański","code":"USD","mid":3.1600},{"currency":"dolar australijski","code":"AUD","mid":2.4412},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4075},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7132},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9634},{"currency":"dolar singapurski","code":"SGD","mid":2.1539},{"currency":"euro","code":"EUR","mid":4.4045},{"currency":"forint (Węgry)","code":"HUF","mid":0.015809},{"currency":"frank szwajcarski","code":"CHF","mid":2.9104},{"currency":"funt szterling","code":"GBP","mid":5.0731},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4122},{"currency":"jen (Japonia)","code":"JPY","mid":0.03423},{"currency":"korona czeska","code":"CZK","mid":0.1688},{"currency":"korona duńska","code":"DKK","mid":0.5915},{"currency":"korona estońska","code":"EEK","mid":0.2815},{"currency":"korona islandzka","code":"ISK","mid":0.024634},{"currency":"korona norweska","code":"NOK","mid":0.4850},{"currency":"korona szwedzka","code":"SEK","mid":0.3976},{"currency":"kuna chorwacka","code":"HRK","mid":0.6005},{"currency":"lej rumuński","code":"RON","mid":1.0428},{"currency":"lew bułgarski","code":"BGN","mid":2.2520},{"currency":"lira turecka","code":"TRY","mid":2.0239},{"currency":"lit litewski","code":"LTL","mid":1.2756},{"currency":"łat łotewski","code":"LVL","mid":6.2921},{"currency":"peso filipińskie","code":"PHP","mid":0.0654},{"currency":"peso meksykańskie","code":"MXN","mid":0.2301},{"currency":"rand (RPA)","code":"ZAR","mid":0.3789},{"currency":"real brazylijski","code":"BRL","mid":1.5829},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8780},{"currency":"rubel rosyjski","code":"RUB","mid":0.0954},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030926},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002407},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4622},{"currency":"SDR (MFW)","code":"XDR","mid":4.9003}]},{"table":"A","no":"135/A/NBP/2009","effectiveDate":"2009-07-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0914},{"currency":"dolar amerykański","code":"USD","mid":3.1158},{"currency":"dolar australijski","code":"AUD","mid":2.4558},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4027},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7173},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9746},{"currency":"dolar singapurski","code":"SGD","mid":2.1376},{"currency":"euro","code":"EUR","mid":4.3613},{"currency":"forint (Węgry)","code":"HUF","mid":0.015842},{"currency":"frank szwajcarski","code":"CHF","mid":2.8778},{"currency":"funt szterling","code":"GBP","mid":5.0843},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4065},{"currency":"jen (Japonia)","code":"JPY","mid":0.033539},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5858},{"currency":"korona estońska","code":"EEK","mid":0.2787},{"currency":"korona islandzka","code":"ISK","mid":0.024421},{"currency":"korona norweska","code":"NOK","mid":0.4824},{"currency":"korona szwedzka","code":"SEK","mid":0.3970},{"currency":"kuna chorwacka","code":"HRK","mid":0.5948},{"currency":"lej rumuński","code":"RON","mid":1.0341},{"currency":"lew bułgarski","code":"BGN","mid":2.2299},{"currency":"lira turecka","code":"TRY","mid":2.0208},{"currency":"lit litewski","code":"LTL","mid":1.2631},{"currency":"łat łotewski","code":"LVL","mid":6.2238},{"currency":"peso filipińskie","code":"PHP","mid":0.0647},{"currency":"peso meksykańskie","code":"MXN","mid":0.2284},{"currency":"rand (RPA)","code":"ZAR","mid":0.3811},{"currency":"real brazylijski","code":"BRL","mid":1.5743},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8707},{"currency":"rubel rosyjski","code":"RUB","mid":0.0961},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030582},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002412},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4560},{"currency":"SDR (MFW)","code":"XDR","mid":4.8379}]},{"table":"A","no":"136/A/NBP/2009","effectiveDate":"2009-07-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0897},{"currency":"dolar amerykański","code":"USD","mid":3.0557},{"currency":"dolar australijski","code":"AUD","mid":2.4378},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3942},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6954},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9613},{"currency":"dolar singapurski","code":"SGD","mid":2.1014},{"currency":"euro","code":"EUR","mid":4.2906},{"currency":"forint (Węgry)","code":"HUF","mid":0.015732},{"currency":"frank szwajcarski","code":"CHF","mid":2.8244},{"currency":"funt szterling","code":"GBP","mid":4.9978},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3949},{"currency":"jen (Japonia)","code":"JPY","mid":0.032608},{"currency":"korona czeska","code":"CZK","mid":0.1655},{"currency":"korona duńska","code":"DKK","mid":0.5763},{"currency":"korona estońska","code":"EEK","mid":0.2742},{"currency":"korona islandzka","code":"ISK","mid":0.023892},{"currency":"korona norweska","code":"NOK","mid":0.4755},{"currency":"korona szwedzka","code":"SEK","mid":0.3904},{"currency":"kuna chorwacka","code":"HRK","mid":0.5857},{"currency":"lej rumuński","code":"RON","mid":1.0182},{"currency":"lew bułgarski","code":"BGN","mid":2.1939},{"currency":"lira turecka","code":"TRY","mid":1.9882},{"currency":"lit litewski","code":"LTL","mid":1.2426},{"currency":"łat łotewski","code":"LVL","mid":6.1316},{"currency":"peso filipińskie","code":"PHP","mid":0.0636},{"currency":"peso meksykańskie","code":"MXN","mid":0.2230},{"currency":"rand (RPA)","code":"ZAR","mid":0.3730},{"currency":"real brazylijski","code":"BRL","mid":1.5583},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8569},{"currency":"rubel rosyjski","code":"RUB","mid":0.0954},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030086},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002391},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4472},{"currency":"SDR (MFW)","code":"XDR","mid":4.7531}]},{"table":"A","no":"137/A/NBP/2009","effectiveDate":"2009-07-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0896},{"currency":"dolar amerykański","code":"USD","mid":3.0527},{"currency":"dolar australijski","code":"AUD","mid":2.4379},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3939},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7244},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9605},{"currency":"dolar singapurski","code":"SGD","mid":2.1004},{"currency":"euro","code":"EUR","mid":4.2994},{"currency":"forint (Węgry)","code":"HUF","mid":0.015688},{"currency":"frank szwajcarski","code":"CHF","mid":2.8354},{"currency":"funt szterling","code":"GBP","mid":5.0028},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3981},{"currency":"jen (Japonia)","code":"JPY","mid":0.03259},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5774},{"currency":"korona estońska","code":"EEK","mid":0.2748},{"currency":"korona islandzka","code":"ISK","mid":0.023962},{"currency":"korona norweska","code":"NOK","mid":0.4766},{"currency":"korona szwedzka","code":"SEK","mid":0.3899},{"currency":"kuna chorwacka","code":"HRK","mid":0.5870},{"currency":"lej rumuński","code":"RON","mid":1.0180},{"currency":"lew bułgarski","code":"BGN","mid":2.1983},{"currency":"lira turecka","code":"TRY","mid":1.9937},{"currency":"lit litewski","code":"LTL","mid":1.2452},{"currency":"łat łotewski","code":"LVL","mid":6.1420},{"currency":"peso filipińskie","code":"PHP","mid":0.0635},{"currency":"peso meksykańskie","code":"MXN","mid":0.2250},{"currency":"rand (RPA)","code":"ZAR","mid":0.3746},{"currency":"real brazylijski","code":"BRL","mid":1.5781},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8550},{"currency":"rubel rosyjski","code":"RUB","mid":0.0962},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030148},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002409},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4469},{"currency":"SDR (MFW)","code":"XDR","mid":4.7422}]},{"table":"A","no":"138/A/NBP/2009","effectiveDate":"2009-07-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0899},{"currency":"dolar amerykański","code":"USD","mid":3.0630},{"currency":"dolar australijski","code":"AUD","mid":2.4545},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3952},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7398},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9753},{"currency":"dolar singapurski","code":"SGD","mid":2.1099},{"currency":"euro","code":"EUR","mid":4.3184},{"currency":"forint (Węgry)","code":"HUF","mid":0.015794},{"currency":"frank szwajcarski","code":"CHF","mid":2.8425},{"currency":"funt szterling","code":"GBP","mid":4.9955},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3995},{"currency":"jen (Japonia)","code":"JPY","mid":0.032683},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5800},{"currency":"korona estońska","code":"EEK","mid":0.2760},{"currency":"korona islandzka","code":"ISK","mid":0.024052},{"currency":"korona norweska","code":"NOK","mid":0.4791},{"currency":"korona szwedzka","code":"SEK","mid":0.3916},{"currency":"kuna chorwacka","code":"HRK","mid":0.5886},{"currency":"lej rumuński","code":"RON","mid":1.0171},{"currency":"lew bułgarski","code":"BGN","mid":2.2081},{"currency":"lira turecka","code":"TRY","mid":2.0062},{"currency":"lit litewski","code":"LTL","mid":1.2507},{"currency":"łat łotewski","code":"LVL","mid":6.1643},{"currency":"peso filipińskie","code":"PHP","mid":0.0638},{"currency":"peso meksykańskie","code":"MXN","mid":0.2255},{"currency":"rand (RPA)","code":"ZAR","mid":0.3783},{"currency":"real brazylijski","code":"BRL","mid":1.5864},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8573},{"currency":"rubel rosyjski","code":"RUB","mid":0.0964},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030281},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002436},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4483},{"currency":"SDR (MFW)","code":"XDR","mid":4.7531}]},{"table":"A","no":"139/A/NBP/2009","effectiveDate":"2009-07-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0890},{"currency":"dolar amerykański","code":"USD","mid":3.0236},{"currency":"dolar australijski","code":"AUD","mid":2.4516},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3903},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7332},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9751},{"currency":"dolar singapurski","code":"SGD","mid":2.0978},{"currency":"euro","code":"EUR","mid":4.3006},{"currency":"forint (Węgry)","code":"HUF","mid":0.0157},{"currency":"frank szwajcarski","code":"CHF","mid":2.8292},{"currency":"funt szterling","code":"GBP","mid":4.9862},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3942},{"currency":"jen (Japonia)","code":"JPY","mid":0.032022},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5776},{"currency":"korona estońska","code":"EEK","mid":0.2749},{"currency":"korona islandzka","code":"ISK","mid":0.023872},{"currency":"korona norweska","code":"NOK","mid":0.4769},{"currency":"korona szwedzka","code":"SEK","mid":0.3906},{"currency":"kuna chorwacka","code":"HRK","mid":0.5862},{"currency":"lej rumuński","code":"RON","mid":1.0145},{"currency":"lew bułgarski","code":"BGN","mid":2.1989},{"currency":"lira turecka","code":"TRY","mid":1.9995},{"currency":"lit litewski","code":"LTL","mid":1.2455},{"currency":"łat łotewski","code":"LVL","mid":6.1437},{"currency":"peso filipińskie","code":"PHP","mid":0.0631},{"currency":"peso meksykańskie","code":"MXN","mid":0.2273},{"currency":"rand (RPA)","code":"ZAR","mid":0.3787},{"currency":"real brazylijski","code":"BRL","mid":1.5708},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8543},{"currency":"rubel rosyjski","code":"RUB","mid":0.0969},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030156},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002427},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4428},{"currency":"SDR (MFW)","code":"XDR","mid":4.7394}]},{"table":"A","no":"140/A/NBP/2009","effectiveDate":"2009-07-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0883},{"currency":"dolar amerykański","code":"USD","mid":3.0023},{"currency":"dolar australijski","code":"AUD","mid":2.4425},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3874},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7121},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9650},{"currency":"dolar singapurski","code":"SGD","mid":2.0830},{"currency":"euro","code":"EUR","mid":4.2681},{"currency":"forint (Węgry)","code":"HUF","mid":0.015646},{"currency":"frank szwajcarski","code":"CHF","mid":2.8102},{"currency":"funt szterling","code":"GBP","mid":4.9328},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3917},{"currency":"jen (Japonia)","code":"JPY","mid":0.03188},{"currency":"korona czeska","code":"CZK","mid":0.1655},{"currency":"korona duńska","code":"DKK","mid":0.5732},{"currency":"korona estońska","code":"EEK","mid":0.2728},{"currency":"korona islandzka","code":"ISK","mid":0.023824},{"currency":"korona norweska","code":"NOK","mid":0.4770},{"currency":"korona szwedzka","code":"SEK","mid":0.3908},{"currency":"kuna chorwacka","code":"HRK","mid":0.5822},{"currency":"lej rumuński","code":"RON","mid":1.0071},{"currency":"lew bułgarski","code":"BGN","mid":2.1823},{"currency":"lira turecka","code":"TRY","mid":1.9857},{"currency":"lit litewski","code":"LTL","mid":1.2361},{"currency":"łat łotewski","code":"LVL","mid":6.0973},{"currency":"peso filipińskie","code":"PHP","mid":0.0625},{"currency":"peso meksykańskie","code":"MXN","mid":0.2261},{"currency":"rand (RPA)","code":"ZAR","mid":0.3804},{"currency":"real brazylijski","code":"BRL","mid":1.5832},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8477},{"currency":"rubel rosyjski","code":"RUB","mid":0.0967},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029882},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002403},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4395},{"currency":"SDR (MFW)","code":"XDR","mid":4.6791}]},{"table":"A","no":"141/A/NBP/2009","effectiveDate":"2009-07-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0884},{"currency":"dolar amerykański","code":"USD","mid":3.0091},{"currency":"dolar australijski","code":"AUD","mid":2.4513},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3882},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7168},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9704},{"currency":"dolar singapurski","code":"SGD","mid":2.0840},{"currency":"euro","code":"EUR","mid":4.2703},{"currency":"forint (Węgry)","code":"HUF","mid":0.015707},{"currency":"frank szwajcarski","code":"CHF","mid":2.8147},{"currency":"funt szterling","code":"GBP","mid":4.9279},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3809},{"currency":"jen (Japonia)","code":"JPY","mid":0.032206},{"currency":"korona czeska","code":"CZK","mid":0.1654},{"currency":"korona duńska","code":"DKK","mid":0.5735},{"currency":"korona estońska","code":"EEK","mid":0.2729},{"currency":"korona islandzka","code":"ISK","mid":0.023933},{"currency":"korona norweska","code":"NOK","mid":0.4776},{"currency":"korona szwedzka","code":"SEK","mid":0.3949},{"currency":"kuna chorwacka","code":"HRK","mid":0.5830},{"currency":"lej rumuński","code":"RON","mid":1.0085},{"currency":"lew bułgarski","code":"BGN","mid":2.1834},{"currency":"lira turecka","code":"TRY","mid":1.9987},{"currency":"lit litewski","code":"LTL","mid":1.2367},{"currency":"łat łotewski","code":"LVL","mid":6.0926},{"currency":"peso filipińskie","code":"PHP","mid":0.0625},{"currency":"peso meksykańskie","code":"MXN","mid":0.2261},{"currency":"rand (RPA)","code":"ZAR","mid":0.3854},{"currency":"real brazylijski","code":"BRL","mid":1.5867},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8469},{"currency":"rubel rosyjski","code":"RUB","mid":0.0966},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030041},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002402},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4405},{"currency":"SDR (MFW)","code":"XDR","mid":4.6773}]},{"table":"A","no":"142/A/NBP/2009","effectiveDate":"2009-07-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0878},{"currency":"dolar amerykański","code":"USD","mid":2.9830},{"currency":"dolar australijski","code":"AUD","mid":2.4428},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3847},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7113},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9701},{"currency":"dolar singapurski","code":"SGD","mid":2.0701},{"currency":"euro","code":"EUR","mid":4.2443},{"currency":"forint (Węgry)","code":"HUF","mid":0.015659},{"currency":"frank szwajcarski","code":"CHF","mid":2.7929},{"currency":"funt szterling","code":"GBP","mid":4.9295},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3781},{"currency":"jen (Japonia)","code":"JPY","mid":0.031595},{"currency":"korona czeska","code":"CZK","mid":0.1652},{"currency":"korona duńska","code":"DKK","mid":0.5701},{"currency":"korona estońska","code":"EEK","mid":0.2713},{"currency":"korona islandzka","code":"ISK","mid":0.023611},{"currency":"korona norweska","code":"NOK","mid":0.4761},{"currency":"korona szwedzka","code":"SEK","mid":0.3956},{"currency":"kuna chorwacka","code":"HRK","mid":0.5802},{"currency":"lej rumuński","code":"RON","mid":1.0032},{"currency":"lew bułgarski","code":"BGN","mid":2.1701},{"currency":"lira turecka","code":"TRY","mid":2.0042},{"currency":"lit litewski","code":"LTL","mid":1.2292},{"currency":"łat łotewski","code":"LVL","mid":6.0374},{"currency":"peso filipińskie","code":"PHP","mid":0.0620},{"currency":"peso meksykańskie","code":"MXN","mid":0.2256},{"currency":"rand (RPA)","code":"ZAR","mid":0.3880},{"currency":"real brazylijski","code":"BRL","mid":1.5675},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8423},{"currency":"rubel rosyjski","code":"RUB","mid":0.0957},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029858},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002384},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4364},{"currency":"SDR (MFW)","code":"XDR","mid":4.6622}]},{"table":"A","no":"143/A/NBP/2009","effectiveDate":"2009-07-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0872},{"currency":"dolar amerykański","code":"USD","mid":2.9663},{"currency":"dolar australijski","code":"AUD","mid":2.4221},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3826},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7309},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9491},{"currency":"dolar singapurski","code":"SGD","mid":2.0589},{"currency":"euro","code":"EUR","mid":4.2139},{"currency":"forint (Węgry)","code":"HUF","mid":0.015727},{"currency":"frank szwajcarski","code":"CHF","mid":2.7678},{"currency":"funt szterling","code":"GBP","mid":4.8778},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3736},{"currency":"jen (Japonia)","code":"JPY","mid":0.03126},{"currency":"korona czeska","code":"CZK","mid":0.1651},{"currency":"korona duńska","code":"DKK","mid":0.5660},{"currency":"korona estońska","code":"EEK","mid":0.2693},{"currency":"korona islandzka","code":"ISK","mid":0.023562},{"currency":"korona norweska","code":"NOK","mid":0.4749},{"currency":"korona szwedzka","code":"SEK","mid":0.3963},{"currency":"kuna chorwacka","code":"HRK","mid":0.5764},{"currency":"lej rumuński","code":"RON","mid":0.9983},{"currency":"lew bułgarski","code":"BGN","mid":2.1546},{"currency":"lira turecka","code":"TRY","mid":1.9952},{"currency":"lit litewski","code":"LTL","mid":1.2204},{"currency":"łat łotewski","code":"LVL","mid":5.9916},{"currency":"peso filipińskie","code":"PHP","mid":0.0617},{"currency":"peso meksykańskie","code":"MXN","mid":0.2246},{"currency":"rand (RPA)","code":"ZAR","mid":0.3840},{"currency":"real brazylijski","code":"BRL","mid":1.5613},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8396},{"currency":"rubel rosyjski","code":"RUB","mid":0.0954},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029519},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002377},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4340},{"currency":"SDR (MFW)","code":"XDR","mid":4.6151}]},{"table":"A","no":"144/A/NBP/2009","effectiveDate":"2009-07-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0860},{"currency":"dolar amerykański","code":"USD","mid":2.9230},{"currency":"dolar australijski","code":"AUD","mid":2.4014},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3770},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6946},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9207},{"currency":"dolar singapurski","code":"SGD","mid":2.0278},{"currency":"euro","code":"EUR","mid":4.1626},{"currency":"forint (Węgry)","code":"HUF","mid":0.015604},{"currency":"frank szwajcarski","code":"CHF","mid":2.7309},{"currency":"funt szterling","code":"GBP","mid":4.8131},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3682},{"currency":"jen (Japonia)","code":"JPY","mid":0.030706},{"currency":"korona czeska","code":"CZK","mid":0.1631},{"currency":"korona duńska","code":"DKK","mid":0.5591},{"currency":"korona estońska","code":"EEK","mid":0.2660},{"currency":"korona islandzka","code":"ISK","mid":0.023243},{"currency":"korona norweska","code":"NOK","mid":0.4715},{"currency":"korona szwedzka","code":"SEK","mid":0.3960},{"currency":"kuna chorwacka","code":"HRK","mid":0.5687},{"currency":"lej rumuński","code":"RON","mid":0.9899},{"currency":"lew bułgarski","code":"BGN","mid":2.1283},{"currency":"lira turecka","code":"TRY","mid":1.9701},{"currency":"lit litewski","code":"LTL","mid":1.2056},{"currency":"łat łotewski","code":"LVL","mid":5.9254},{"currency":"peso filipińskie","code":"PHP","mid":0.0608},{"currency":"peso meksykańskie","code":"MXN","mid":0.2220},{"currency":"rand (RPA)","code":"ZAR","mid":0.3756},{"currency":"real brazylijski","code":"BRL","mid":1.5412},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8303},{"currency":"rubel rosyjski","code":"RUB","mid":0.0952},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002916},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002346},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4277},{"currency":"SDR (MFW)","code":"XDR","mid":4.5600}]},{"table":"A","no":"145/A/NBP/2009","effectiveDate":"2009-07-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0862},{"currency":"dolar amerykański","code":"USD","mid":2.9237},{"currency":"dolar australijski","code":"AUD","mid":2.4335},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3774},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7118},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9340},{"currency":"dolar singapurski","code":"SGD","mid":2.0329},{"currency":"euro","code":"EUR","mid":4.1726},{"currency":"forint (Węgry)","code":"HUF","mid":0.015678},{"currency":"frank szwajcarski","code":"CHF","mid":2.7393},{"currency":"funt szterling","code":"GBP","mid":4.8316},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3737},{"currency":"jen (Japonia)","code":"JPY","mid":0.030813},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5605},{"currency":"korona estońska","code":"EEK","mid":0.2667},{"currency":"korona islandzka","code":"ISK","mid":0.023263},{"currency":"korona norweska","code":"NOK","mid":0.4755},{"currency":"korona szwedzka","code":"SEK","mid":0.3960},{"currency":"kuna chorwacka","code":"HRK","mid":0.5693},{"currency":"lej rumuński","code":"RON","mid":0.9931},{"currency":"lew bułgarski","code":"BGN","mid":2.1334},{"currency":"lira turecka","code":"TRY","mid":1.9888},{"currency":"lit litewski","code":"LTL","mid":1.2085},{"currency":"łat łotewski","code":"LVL","mid":5.9464},{"currency":"peso filipińskie","code":"PHP","mid":0.0609},{"currency":"peso meksykańskie","code":"MXN","mid":0.2213},{"currency":"rand (RPA)","code":"ZAR","mid":0.3776},{"currency":"real brazylijski","code":"BRL","mid":1.5588},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8331},{"currency":"rubel rosyjski","code":"RUB","mid":0.0952},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002923},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002366},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4281},{"currency":"SDR (MFW)","code":"XDR","mid":4.5599}]},{"table":"A","no":"146/A/NBP/2009","effectiveDate":"2009-07-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0872},{"currency":"dolar amerykański","code":"USD","mid":2.9632},{"currency":"dolar australijski","code":"AUD","mid":2.4320},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3826},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7298},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9463},{"currency":"dolar singapurski","code":"SGD","mid":2.0568},{"currency":"euro","code":"EUR","mid":4.1949},{"currency":"forint (Węgry)","code":"HUF","mid":0.015545},{"currency":"frank szwajcarski","code":"CHF","mid":2.7538},{"currency":"funt szterling","code":"GBP","mid":4.8530},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3638},{"currency":"jen (Japonia)","code":"JPY","mid":0.03132},{"currency":"korona czeska","code":"CZK","mid":0.1643},{"currency":"korona duńska","code":"DKK","mid":0.5634},{"currency":"korona estońska","code":"EEK","mid":0.2681},{"currency":"korona islandzka","code":"ISK","mid":0.023163},{"currency":"korona norweska","code":"NOK","mid":0.4754},{"currency":"korona szwedzka","code":"SEK","mid":0.3947},{"currency":"kuna chorwacka","code":"HRK","mid":0.5719},{"currency":"lej rumuński","code":"RON","mid":0.9952},{"currency":"lew bułgarski","code":"BGN","mid":2.1449},{"currency":"lira turecka","code":"TRY","mid":1.9934},{"currency":"lit litewski","code":"LTL","mid":1.2149},{"currency":"łat łotewski","code":"LVL","mid":5.9837},{"currency":"peso filipińskie","code":"PHP","mid":0.0616},{"currency":"peso meksykańskie","code":"MXN","mid":0.2240},{"currency":"rand (RPA)","code":"ZAR","mid":0.3745},{"currency":"real brazylijski","code":"BRL","mid":1.5760},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8395},{"currency":"rubel rosyjski","code":"RUB","mid":0.0944},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029656},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002384},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4340},{"currency":"SDR (MFW)","code":"XDR","mid":4.5997}]},{"table":"A","no":"147/A/NBP/2009","effectiveDate":"2009-07-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0874},{"currency":"dolar amerykański","code":"USD","mid":2.9737},{"currency":"dolar australijski","code":"AUD","mid":2.4421},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3838},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7331},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9435},{"currency":"dolar singapurski","code":"SGD","mid":2.0586},{"currency":"euro","code":"EUR","mid":4.1808},{"currency":"forint (Węgry)","code":"HUF","mid":0.01559},{"currency":"frank szwajcarski","code":"CHF","mid":2.7339},{"currency":"funt szterling","code":"GBP","mid":4.9050},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3688},{"currency":"jen (Japonia)","code":"JPY","mid":0.031292},{"currency":"korona czeska","code":"CZK","mid":0.1634},{"currency":"korona duńska","code":"DKK","mid":0.5615},{"currency":"korona estońska","code":"EEK","mid":0.2672},{"currency":"korona islandzka","code":"ISK","mid":0.023173},{"currency":"korona norweska","code":"NOK","mid":0.4765},{"currency":"korona szwedzka","code":"SEK","mid":0.3984},{"currency":"kuna chorwacka","code":"HRK","mid":0.5685},{"currency":"lej rumuński","code":"RON","mid":0.9936},{"currency":"lew bułgarski","code":"BGN","mid":2.1376},{"currency":"lira turecka","code":"TRY","mid":2.0004},{"currency":"lit litewski","code":"LTL","mid":1.2108},{"currency":"łat łotewski","code":"LVL","mid":5.9624},{"currency":"peso filipińskie","code":"PHP","mid":0.0619},{"currency":"peso meksykańskie","code":"MXN","mid":0.2249},{"currency":"rand (RPA)","code":"ZAR","mid":0.3794},{"currency":"real brazylijski","code":"BRL","mid":1.5708},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8420},{"currency":"rubel rosyjski","code":"RUB","mid":0.0936},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029831},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002408},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4353},{"currency":"SDR (MFW)","code":"XDR","mid":4.6044}]},{"table":"A","no":"148/A/NBP/2009","effectiveDate":"2009-07-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0867},{"currency":"dolar amerykański","code":"USD","mid":2.9525},{"currency":"dolar australijski","code":"AUD","mid":2.4405},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3809},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7314},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9317},{"currency":"dolar singapurski","code":"SGD","mid":2.0481},{"currency":"euro","code":"EUR","mid":4.1605},{"currency":"forint (Węgry)","code":"HUF","mid":0.015622},{"currency":"frank szwajcarski","code":"CHF","mid":2.7128},{"currency":"funt szterling","code":"GBP","mid":4.8832},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3705},{"currency":"jen (Japonia)","code":"JPY","mid":0.030877},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5588},{"currency":"korona estońska","code":"EEK","mid":0.2659},{"currency":"korona islandzka","code":"ISK","mid":0.022897},{"currency":"korona norweska","code":"NOK","mid":0.4748},{"currency":"korona szwedzka","code":"SEK","mid":0.4003},{"currency":"kuna chorwacka","code":"HRK","mid":0.5654},{"currency":"lej rumuński","code":"RON","mid":0.9875},{"currency":"lew bułgarski","code":"BGN","mid":2.1273},{"currency":"lira turecka","code":"TRY","mid":1.9957},{"currency":"lit litewski","code":"LTL","mid":1.2049},{"currency":"łat łotewski","code":"LVL","mid":5.9266},{"currency":"peso filipińskie","code":"PHP","mid":0.0615},{"currency":"peso meksykańskie","code":"MXN","mid":0.2231},{"currency":"rand (RPA)","code":"ZAR","mid":0.3777},{"currency":"real brazylijski","code":"BRL","mid":1.5685},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8382},{"currency":"rubel rosyjski","code":"RUB","mid":0.0942},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029803},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002403},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4322},{"currency":"SDR (MFW)","code":"XDR","mid":4.5920}]},{"table":"A","no":"149/A/NBP/2009","effectiveDate":"2009-08-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0848},{"currency":"dolar amerykański","code":"USD","mid":2.8843},{"currency":"dolar australijski","code":"AUD","mid":2.4210},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3722},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6872},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9198},{"currency":"dolar singapurski","code":"SGD","mid":2.0078},{"currency":"euro","code":"EUR","mid":4.1178},{"currency":"forint (Węgry)","code":"HUF","mid":0.01548},{"currency":"frank szwajcarski","code":"CHF","mid":2.6993},{"currency":"funt szterling","code":"GBP","mid":4.8570},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3667},{"currency":"jen (Japonia)","code":"JPY","mid":0.030412},{"currency":"korona czeska","code":"CZK","mid":0.1609},{"currency":"korona duńska","code":"DKK","mid":0.5531},{"currency":"korona estońska","code":"EEK","mid":0.2632},{"currency":"korona islandzka","code":"ISK","mid":0.022826},{"currency":"korona norweska","code":"NOK","mid":0.4737},{"currency":"korona szwedzka","code":"SEK","mid":0.4015},{"currency":"kuna chorwacka","code":"HRK","mid":0.5600},{"currency":"lej rumuński","code":"RON","mid":0.9773},{"currency":"lew bułgarski","code":"BGN","mid":2.1054},{"currency":"lira turecka","code":"TRY","mid":1.9618},{"currency":"lit litewski","code":"LTL","mid":1.1926},{"currency":"łat łotewski","code":"LVL","mid":5.8633},{"currency":"peso filipińskie","code":"PHP","mid":0.0600},{"currency":"peso meksykańskie","code":"MXN","mid":0.2187},{"currency":"rand (RPA)","code":"ZAR","mid":0.3729},{"currency":"real brazylijski","code":"BRL","mid":1.5473},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8222},{"currency":"rubel rosyjski","code":"RUB","mid":0.0925},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029497},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002366},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4222},{"currency":"SDR (MFW)","code":"XDR","mid":4.5242}]},{"table":"A","no":"150/A/NBP/2009","effectiveDate":"2009-08-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0838},{"currency":"dolar amerykański","code":"USD","mid":2.8465},{"currency":"dolar australijski","code":"AUD","mid":2.3954},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3674},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6692},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9004},{"currency":"dolar singapurski","code":"SGD","mid":1.9878},{"currency":"euro","code":"EUR","mid":4.1035},{"currency":"forint (Węgry)","code":"HUF","mid":0.015421},{"currency":"frank szwajcarski","code":"CHF","mid":2.6875},{"currency":"funt szterling","code":"GBP","mid":4.8353},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3627},{"currency":"jen (Japonia)","code":"JPY","mid":0.030107},{"currency":"korona czeska","code":"CZK","mid":0.1592},{"currency":"korona duńska","code":"DKK","mid":0.5511},{"currency":"korona estońska","code":"EEK","mid":0.2623},{"currency":"korona islandzka","code":"ISK","mid":0.022696},{"currency":"korona norweska","code":"NOK","mid":0.4714},{"currency":"korona szwedzka","code":"SEK","mid":0.3987},{"currency":"kuna chorwacka","code":"HRK","mid":0.5591},{"currency":"lej rumuński","code":"RON","mid":0.9751},{"currency":"lew bułgarski","code":"BGN","mid":2.0981},{"currency":"lira turecka","code":"TRY","mid":1.9494},{"currency":"lit litewski","code":"LTL","mid":1.1884},{"currency":"łat łotewski","code":"LVL","mid":5.8371},{"currency":"peso filipińskie","code":"PHP","mid":0.0596},{"currency":"peso meksykańskie","code":"MXN","mid":0.2168},{"currency":"rand (RPA)","code":"ZAR","mid":0.3650},{"currency":"real brazylijski","code":"BRL","mid":1.5604},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8149},{"currency":"rubel rosyjski","code":"RUB","mid":0.0916},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029395},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002338},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4169},{"currency":"SDR (MFW)","code":"XDR","mid":4.4868}]},{"table":"A","no":"151/A/NBP/2009","effectiveDate":"2009-08-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0841},{"currency":"dolar amerykański","code":"USD","mid":2.8547},{"currency":"dolar australijski","code":"AUD","mid":2.4067},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3685},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6529},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9238},{"currency":"dolar singapurski","code":"SGD","mid":1.9912},{"currency":"euro","code":"EUR","mid":4.1090},{"currency":"forint (Węgry)","code":"HUF","mid":0.015398},{"currency":"frank szwajcarski","code":"CHF","mid":2.6883},{"currency":"funt szterling","code":"GBP","mid":4.8518},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3622},{"currency":"jen (Japonia)","code":"JPY","mid":0.030029},{"currency":"korona czeska","code":"CZK","mid":0.1583},{"currency":"korona duńska","code":"DKK","mid":0.5519},{"currency":"korona estońska","code":"EEK","mid":0.2626},{"currency":"korona islandzka","code":"ISK","mid":0.022829},{"currency":"korona norweska","code":"NOK","mid":0.4731},{"currency":"korona szwedzka","code":"SEK","mid":0.4001},{"currency":"kuna chorwacka","code":"HRK","mid":0.5597},{"currency":"lej rumuński","code":"RON","mid":0.9755},{"currency":"lew bułgarski","code":"BGN","mid":2.1009},{"currency":"lira turecka","code":"TRY","mid":1.9529},{"currency":"lit litewski","code":"LTL","mid":1.1900},{"currency":"łat łotewski","code":"LVL","mid":5.8466},{"currency":"peso filipińskie","code":"PHP","mid":0.0597},{"currency":"peso meksykańskie","code":"MXN","mid":0.2173},{"currency":"rand (RPA)","code":"ZAR","mid":0.3617},{"currency":"real brazylijski","code":"BRL","mid":1.5721},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8166},{"currency":"rubel rosyjski","code":"RUB","mid":0.0918},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029434},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002332},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4181},{"currency":"SDR (MFW)","code":"XDR","mid":4.4822}]},{"table":"A","no":"152/A/NBP/2009","effectiveDate":"2009-08-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0845},{"currency":"dolar amerykański","code":"USD","mid":2.8728},{"currency":"dolar australijski","code":"AUD","mid":2.4191},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3706},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6805},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9280},{"currency":"dolar singapurski","code":"SGD","mid":2.0033},{"currency":"euro","code":"EUR","mid":4.1363},{"currency":"forint (Węgry)","code":"HUF","mid":0.015417},{"currency":"frank szwajcarski","code":"CHF","mid":2.7037},{"currency":"funt szterling","code":"GBP","mid":4.8786},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3646},{"currency":"jen (Japonia)","code":"JPY","mid":0.030136},{"currency":"korona czeska","code":"CZK","mid":0.1594},{"currency":"korona duńska","code":"DKK","mid":0.5556},{"currency":"korona estońska","code":"EEK","mid":0.2644},{"currency":"korona islandzka","code":"ISK","mid":0.022979},{"currency":"korona norweska","code":"NOK","mid":0.4779},{"currency":"korona szwedzka","code":"SEK","mid":0.4028},{"currency":"kuna chorwacka","code":"HRK","mid":0.5635},{"currency":"lej rumuński","code":"RON","mid":0.9825},{"currency":"lew bułgarski","code":"BGN","mid":2.1149},{"currency":"lira turecka","code":"TRY","mid":1.9599},{"currency":"lit litewski","code":"LTL","mid":1.1979},{"currency":"łat łotewski","code":"LVL","mid":5.8896},{"currency":"peso filipińskie","code":"PHP","mid":0.0601},{"currency":"peso meksykańskie","code":"MXN","mid":0.2273},{"currency":"rand (RPA)","code":"ZAR","mid":0.3589},{"currency":"real brazylijski","code":"BRL","mid":1.5832},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8228},{"currency":"rubel rosyjski","code":"RUB","mid":0.0921},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029488},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002344},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4205},{"currency":"SDR (MFW)","code":"XDR","mid":4.5022}]},{"table":"A","no":"153/A/NBP/2009","effectiveDate":"2009-08-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0855},{"currency":"dolar amerykański","code":"USD","mid":2.9021},{"currency":"dolar australijski","code":"AUD","mid":2.4280},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3746},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6933},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9477},{"currency":"dolar singapurski","code":"SGD","mid":2.0205},{"currency":"euro","code":"EUR","mid":4.1688},{"currency":"forint (Węgry)","code":"HUF","mid":0.015325},{"currency":"frank szwajcarski","code":"CHF","mid":2.7263},{"currency":"funt szterling","code":"GBP","mid":4.8531},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3639},{"currency":"jen (Japonia)","code":"JPY","mid":0.030514},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5600},{"currency":"korona estońska","code":"EEK","mid":0.2664},{"currency":"korona islandzka","code":"ISK","mid":0.023098},{"currency":"korona norweska","code":"NOK","mid":0.4772},{"currency":"korona szwedzka","code":"SEK","mid":0.4052},{"currency":"kuna chorwacka","code":"HRK","mid":0.5685},{"currency":"lej rumuński","code":"RON","mid":0.9882},{"currency":"lew bułgarski","code":"BGN","mid":2.1315},{"currency":"lira turecka","code":"TRY","mid":1.9590},{"currency":"lit litewski","code":"LTL","mid":1.2073},{"currency":"łat łotewski","code":"LVL","mid":5.9359},{"currency":"peso filipińskie","code":"PHP","mid":0.0609},{"currency":"peso meksykańskie","code":"MXN","mid":0.2294},{"currency":"rand (RPA)","code":"ZAR","mid":0.3566},{"currency":"real brazylijski","code":"BRL","mid":1.5784},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8292},{"currency":"rubel rosyjski","code":"RUB","mid":0.0916},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029286},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002364},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4249},{"currency":"SDR (MFW)","code":"XDR","mid":4.5470}]},{"table":"A","no":"154/A/NBP/2009","effectiveDate":"2009-08-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0850},{"currency":"dolar amerykański","code":"USD","mid":2.8921},{"currency":"dolar australijski","code":"AUD","mid":2.4311},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3732},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6731},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9505},{"currency":"dolar singapurski","code":"SGD","mid":2.0081},{"currency":"euro","code":"EUR","mid":4.1053},{"currency":"forint (Węgry)","code":"HUF","mid":0.015284},{"currency":"frank szwajcarski","code":"CHF","mid":2.6736},{"currency":"funt szterling","code":"GBP","mid":4.8128},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3590},{"currency":"jen (Japonia)","code":"JPY","mid":0.029713},{"currency":"korona czeska","code":"CZK","mid":0.1590},{"currency":"korona duńska","code":"DKK","mid":0.5514},{"currency":"korona estońska","code":"EEK","mid":0.2624},{"currency":"korona islandzka","code":"ISK","mid":0.022781},{"currency":"korona norweska","code":"NOK","mid":0.4721},{"currency":"korona szwedzka","code":"SEK","mid":0.4023},{"currency":"kuna chorwacka","code":"HRK","mid":0.5606},{"currency":"lej rumuński","code":"RON","mid":0.9757},{"currency":"lew bułgarski","code":"BGN","mid":2.0990},{"currency":"lira turecka","code":"TRY","mid":1.9640},{"currency":"lit litewski","code":"LTL","mid":1.1890},{"currency":"łat łotewski","code":"LVL","mid":5.8488},{"currency":"peso filipińskie","code":"PHP","mid":0.0606},{"currency":"peso meksykańskie","code":"MXN","mid":0.2193},{"currency":"rand (RPA)","code":"ZAR","mid":0.3609},{"currency":"real brazylijski","code":"BRL","mid":1.5887},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8256},{"currency":"rubel rosyjski","code":"RUB","mid":0.0915},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029267},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002355},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4232},{"currency":"SDR (MFW)","code":"XDR","mid":4.4761}]},{"table":"A","no":"155/A/NBP/2009","effectiveDate":"2009-08-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0856},{"currency":"dolar amerykański","code":"USD","mid":2.9165},{"currency":"dolar australijski","code":"AUD","mid":2.4427},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3760},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6692},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9697},{"currency":"dolar singapurski","code":"SGD","mid":2.0175},{"currency":"euro","code":"EUR","mid":4.1319},{"currency":"forint (Węgry)","code":"HUF","mid":0.015295},{"currency":"frank szwajcarski","code":"CHF","mid":2.6928},{"currency":"funt szterling","code":"GBP","mid":4.7992},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3589},{"currency":"jen (Japonia)","code":"JPY","mid":0.030115},{"currency":"korona czeska","code":"CZK","mid":0.1607},{"currency":"korona duńska","code":"DKK","mid":0.5550},{"currency":"korona estońska","code":"EEK","mid":0.2641},{"currency":"korona islandzka","code":"ISK","mid":0.023005},{"currency":"korona norweska","code":"NOK","mid":0.4715},{"currency":"korona szwedzka","code":"SEK","mid":0.4027},{"currency":"kuna chorwacka","code":"HRK","mid":0.5641},{"currency":"lej rumuński","code":"RON","mid":0.9814},{"currency":"lew bułgarski","code":"BGN","mid":2.1126},{"currency":"lira turecka","code":"TRY","mid":1.9592},{"currency":"lit litewski","code":"LTL","mid":1.1966},{"currency":"łat łotewski","code":"LVL","mid":5.8968},{"currency":"peso filipińskie","code":"PHP","mid":0.0611},{"currency":"peso meksykańskie","code":"MXN","mid":0.2257},{"currency":"rand (RPA)","code":"ZAR","mid":0.3617},{"currency":"real brazylijski","code":"BRL","mid":1.5838},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8305},{"currency":"rubel rosyjski","code":"RUB","mid":0.0913},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002944},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002356},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4264},{"currency":"SDR (MFW)","code":"XDR","mid":4.5210}]},{"table":"A","no":"156/A/NBP/2009","effectiveDate":"2009-08-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0875},{"currency":"dolar amerykański","code":"USD","mid":2.9795},{"currency":"dolar australijski","code":"AUD","mid":2.4502},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3843},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6972},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9779},{"currency":"dolar singapurski","code":"SGD","mid":2.0556},{"currency":"euro","code":"EUR","mid":4.2046},{"currency":"forint (Węgry)","code":"HUF","mid":0.015312},{"currency":"frank szwajcarski","code":"CHF","mid":2.7515},{"currency":"funt szterling","code":"GBP","mid":4.8973},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3621},{"currency":"jen (Japonia)","code":"JPY","mid":0.031153},{"currency":"korona czeska","code":"CZK","mid":0.1628},{"currency":"korona duńska","code":"DKK","mid":0.5648},{"currency":"korona estońska","code":"EEK","mid":0.2687},{"currency":"korona islandzka","code":"ISK","mid":0.023422},{"currency":"korona norweska","code":"NOK","mid":0.4762},{"currency":"korona szwedzka","code":"SEK","mid":0.4072},{"currency":"kuna chorwacka","code":"HRK","mid":0.5739},{"currency":"lej rumuński","code":"RON","mid":0.9952},{"currency":"lew bułgarski","code":"BGN","mid":2.1498},{"currency":"lira turecka","code":"TRY","mid":1.9763},{"currency":"lit litewski","code":"LTL","mid":1.2177},{"currency":"łat łotewski","code":"LVL","mid":5.9954},{"currency":"peso filipińskie","code":"PHP","mid":0.0620},{"currency":"peso meksykańskie","code":"MXN","mid":0.2268},{"currency":"rand (RPA)","code":"ZAR","mid":0.3648},{"currency":"real brazylijski","code":"BRL","mid":1.6112},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8434},{"currency":"rubel rosyjski","code":"RUB","mid":0.0914},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029905},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00239},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4359},{"currency":"SDR (MFW)","code":"XDR","mid":4.6072}]},{"table":"A","no":"157/A/NBP/2009","effectiveDate":"2009-08-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0849},{"currency":"dolar amerykański","code":"USD","mid":2.8912},{"currency":"dolar australijski","code":"AUD","mid":2.4306},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3728},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6625},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9516},{"currency":"dolar singapurski","code":"SGD","mid":2.0024},{"currency":"euro","code":"EUR","mid":4.1206},{"currency":"forint (Węgry)","code":"HUF","mid":0.015341},{"currency":"frank szwajcarski","code":"CHF","mid":2.6894},{"currency":"funt szterling","code":"GBP","mid":4.7867},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3475},{"currency":"jen (Japonia)","code":"JPY","mid":0.029979},{"currency":"korona czeska","code":"CZK","mid":0.1600},{"currency":"korona duńska","code":"DKK","mid":0.5535},{"currency":"korona estońska","code":"EEK","mid":0.2634},{"currency":"korona islandzka","code":"ISK","mid":0.022826},{"currency":"korona norweska","code":"NOK","mid":0.4789},{"currency":"korona szwedzka","code":"SEK","mid":0.4039},{"currency":"kuna chorwacka","code":"HRK","mid":0.5627},{"currency":"lej rumuński","code":"RON","mid":0.9774},{"currency":"lew bułgarski","code":"BGN","mid":2.1068},{"currency":"lira turecka","code":"TRY","mid":1.9538},{"currency":"lit litewski","code":"LTL","mid":1.1934},{"currency":"łat łotewski","code":"LVL","mid":5.8799},{"currency":"peso filipińskie","code":"PHP","mid":0.0603},{"currency":"peso meksykańskie","code":"MXN","mid":0.2236},{"currency":"rand (RPA)","code":"ZAR","mid":0.3618},{"currency":"real brazylijski","code":"BRL","mid":1.5712},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8226},{"currency":"rubel rosyjski","code":"RUB","mid":0.0901},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.000291},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002342},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4230},{"currency":"SDR (MFW)","code":"XDR","mid":4.5171}]},{"table":"A","no":"158/A/NBP/2009","effectiveDate":"2009-08-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0847},{"currency":"dolar amerykański","code":"USD","mid":2.8840},{"currency":"dolar australijski","code":"AUD","mid":2.4314},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3721},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6537},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9653},{"currency":"dolar singapurski","code":"SGD","mid":1.9989},{"currency":"euro","code":"EUR","mid":4.1190},{"currency":"forint (Węgry)","code":"HUF","mid":0.015328},{"currency":"frank szwajcarski","code":"CHF","mid":2.6940},{"currency":"funt szterling","code":"GBP","mid":4.7729},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3572},{"currency":"jen (Japonia)","code":"JPY","mid":0.030303},{"currency":"korona czeska","code":"CZK","mid":0.1601},{"currency":"korona duńska","code":"DKK","mid":0.5533},{"currency":"korona estońska","code":"EEK","mid":0.2633},{"currency":"korona islandzka","code":"ISK","mid":0.023023},{"currency":"korona norweska","code":"NOK","mid":0.4784},{"currency":"korona szwedzka","code":"SEK","mid":0.4045},{"currency":"kuna chorwacka","code":"HRK","mid":0.5633},{"currency":"lej rumuński","code":"RON","mid":0.9780},{"currency":"lew bułgarski","code":"BGN","mid":2.1060},{"currency":"lira turecka","code":"TRY","mid":1.9507},{"currency":"lit litewski","code":"LTL","mid":1.1929},{"currency":"łat łotewski","code":"LVL","mid":5.8759},{"currency":"peso filipińskie","code":"PHP","mid":0.0600},{"currency":"peso meksykańskie","code":"MXN","mid":0.2241},{"currency":"rand (RPA)","code":"ZAR","mid":0.3592},{"currency":"real brazylijski","code":"BRL","mid":1.5828},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8199},{"currency":"rubel rosyjski","code":"RUB","mid":0.0914},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028987},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002332},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4221},{"currency":"SDR (MFW)","code":"XDR","mid":4.4901}]},{"table":"A","no":"159/A/NBP/2009","effectiveDate":"2009-08-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0873},{"currency":"dolar amerykański","code":"USD","mid":2.9703},{"currency":"dolar australijski","code":"AUD","mid":2.4322},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3835},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6792},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9823},{"currency":"dolar singapurski","code":"SGD","mid":2.0509},{"currency":"euro","code":"EUR","mid":4.1942},{"currency":"forint (Węgry)","code":"HUF","mid":0.015305},{"currency":"frank szwajcarski","code":"CHF","mid":2.7567},{"currency":"funt szterling","code":"GBP","mid":4.8583},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3570},{"currency":"jen (Japonia)","code":"JPY","mid":0.031443},{"currency":"korona czeska","code":"CZK","mid":0.1627},{"currency":"korona duńska","code":"DKK","mid":0.5634},{"currency":"korona estońska","code":"EEK","mid":0.2681},{"currency":"korona islandzka","code":"ISK","mid":0.023318},{"currency":"korona norweska","code":"NOK","mid":0.4826},{"currency":"korona szwedzka","code":"SEK","mid":0.4075},{"currency":"kuna chorwacka","code":"HRK","mid":0.5740},{"currency":"lej rumuński","code":"RON","mid":0.9936},{"currency":"lew bułgarski","code":"BGN","mid":2.1445},{"currency":"lira turecka","code":"TRY","mid":1.9710},{"currency":"lit litewski","code":"LTL","mid":1.2147},{"currency":"łat łotewski","code":"LVL","mid":5.9874},{"currency":"peso filipińskie","code":"PHP","mid":0.0614},{"currency":"peso meksykańskie","code":"MXN","mid":0.2289},{"currency":"rand (RPA)","code":"ZAR","mid":0.3633},{"currency":"real brazylijski","code":"BRL","mid":1.6073},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8390},{"currency":"rubel rosyjski","code":"RUB","mid":0.0923},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029599},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002361},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4348},{"currency":"SDR (MFW)","code":"XDR","mid":4.5780}]},{"table":"A","no":"160/A/NBP/2009","effectiveDate":"2009-08-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0868},{"currency":"dolar amerykański","code":"USD","mid":2.9575},{"currency":"dolar australijski","code":"AUD","mid":2.4386},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3812},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6759},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9851},{"currency":"dolar singapurski","code":"SGD","mid":2.0349},{"currency":"euro","code":"EUR","mid":4.1755},{"currency":"forint (Węgry)","code":"HUF","mid":0.015281},{"currency":"frank szwajcarski","code":"CHF","mid":2.7443},{"currency":"funt szterling","code":"GBP","mid":4.8564},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3560},{"currency":"jen (Japonia)","code":"JPY","mid":0.03103},{"currency":"korona czeska","code":"CZK","mid":0.1628},{"currency":"korona duńska","code":"DKK","mid":0.5610},{"currency":"korona estońska","code":"EEK","mid":0.2669},{"currency":"korona islandzka","code":"ISK","mid":0.023118},{"currency":"korona norweska","code":"NOK","mid":0.4818},{"currency":"korona szwedzka","code":"SEK","mid":0.4081},{"currency":"kuna chorwacka","code":"HRK","mid":0.5720},{"currency":"lej rumuński","code":"RON","mid":0.9896},{"currency":"lew bułgarski","code":"BGN","mid":2.1349},{"currency":"lira turecka","code":"TRY","mid":1.9765},{"currency":"lit litewski","code":"LTL","mid":1.2093},{"currency":"łat łotewski","code":"LVL","mid":5.9641},{"currency":"peso filipińskie","code":"PHP","mid":0.0612},{"currency":"peso meksykańskie","code":"MXN","mid":0.2279},{"currency":"rand (RPA)","code":"ZAR","mid":0.3671},{"currency":"real brazylijski","code":"BRL","mid":1.5696},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8344},{"currency":"rubel rosyjski","code":"RUB","mid":0.0925},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029488},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002363},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4320},{"currency":"SDR (MFW)","code":"XDR","mid":4.5987}]},{"table":"A","no":"161/A/NBP/2009","effectiveDate":"2009-08-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0871},{"currency":"dolar amerykański","code":"USD","mid":2.9645},{"currency":"dolar australijski","code":"AUD","mid":2.4330},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3824},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6761},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9849},{"currency":"dolar singapurski","code":"SGD","mid":2.0413},{"currency":"euro","code":"EUR","mid":4.1800},{"currency":"forint (Węgry)","code":"HUF","mid":0.015273},{"currency":"frank szwajcarski","code":"CHF","mid":2.7512},{"currency":"funt szterling","code":"GBP","mid":4.8599},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3707},{"currency":"jen (Japonia)","code":"JPY","mid":0.031432},{"currency":"korona czeska","code":"CZK","mid":0.1629},{"currency":"korona duńska","code":"DKK","mid":0.5616},{"currency":"korona estońska","code":"EEK","mid":0.2672},{"currency":"korona islandzka","code":"ISK","mid":0.022968},{"currency":"korona norweska","code":"NOK","mid":0.4813},{"currency":"korona szwedzka","code":"SEK","mid":0.4070},{"currency":"kuna chorwacka","code":"HRK","mid":0.5711},{"currency":"lej rumuński","code":"RON","mid":0.9890},{"currency":"lew bułgarski","code":"BGN","mid":2.1372},{"currency":"lira turecka","code":"TRY","mid":1.9740},{"currency":"lit litewski","code":"LTL","mid":1.2106},{"currency":"łat łotewski","code":"LVL","mid":5.9689},{"currency":"peso filipińskie","code":"PHP","mid":0.0611},{"currency":"peso meksykańskie","code":"MXN","mid":0.2284},{"currency":"rand (RPA)","code":"ZAR","mid":0.3669},{"currency":"real brazylijski","code":"BRL","mid":1.6069},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8358},{"currency":"rubel rosyjski","code":"RUB","mid":0.0926},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002952},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002357},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4338},{"currency":"SDR (MFW)","code":"XDR","mid":4.6032}]},{"table":"A","no":"162/A/NBP/2009","effectiveDate":"2009-08-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0855},{"currency":"dolar amerykański","code":"USD","mid":2.9073},{"currency":"dolar australijski","code":"AUD","mid":2.4197},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3752},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6561},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9658},{"currency":"dolar singapurski","code":"SGD","mid":2.0111},{"currency":"euro","code":"EUR","mid":4.1395},{"currency":"forint (Węgry)","code":"HUF","mid":0.015275},{"currency":"frank szwajcarski","code":"CHF","mid":2.7290},{"currency":"funt szterling","code":"GBP","mid":4.8095},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3636},{"currency":"jen (Japonia)","code":"JPY","mid":0.030818},{"currency":"korona czeska","code":"CZK","mid":0.1619},{"currency":"korona duńska","code":"DKK","mid":0.5561},{"currency":"korona estońska","code":"EEK","mid":0.2646},{"currency":"korona islandzka","code":"ISK","mid":0.022682},{"currency":"korona norweska","code":"NOK","mid":0.4817},{"currency":"korona szwedzka","code":"SEK","mid":0.4061},{"currency":"kuna chorwacka","code":"HRK","mid":0.5647},{"currency":"lej rumuński","code":"RON","mid":0.9796},{"currency":"lew bułgarski","code":"BGN","mid":2.1165},{"currency":"lira turecka","code":"TRY","mid":1.9543},{"currency":"lit litewski","code":"LTL","mid":1.1989},{"currency":"łat łotewski","code":"LVL","mid":5.9136},{"currency":"peso filipińskie","code":"PHP","mid":0.0601},{"currency":"peso meksykańskie","code":"MXN","mid":0.2260},{"currency":"rand (RPA)","code":"ZAR","mid":0.3652},{"currency":"real brazylijski","code":"BRL","mid":1.5810},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8243},{"currency":"rubel rosyjski","code":"RUB","mid":0.0920},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028847},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002334},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4256},{"currency":"SDR (MFW)","code":"XDR","mid":4.5572}]},{"table":"A","no":"163/A/NBP/2009","effectiveDate":"2009-08-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0848},{"currency":"dolar amerykański","code":"USD","mid":2.8848},{"currency":"dolar australijski","code":"AUD","mid":2.3952},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3721},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6571},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9503},{"currency":"dolar singapurski","code":"SGD","mid":2.0034},{"currency":"euro","code":"EUR","mid":4.1241},{"currency":"forint (Węgry)","code":"HUF","mid":0.015274},{"currency":"frank szwajcarski","code":"CHF","mid":2.7233},{"currency":"funt szterling","code":"GBP","mid":4.7576},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3608},{"currency":"jen (Japonia)","code":"JPY","mid":0.030765},{"currency":"korona czeska","code":"CZK","mid":0.1618},{"currency":"korona duńska","code":"DKK","mid":0.5540},{"currency":"korona estońska","code":"EEK","mid":0.2636},{"currency":"korona islandzka","code":"ISK","mid":0.022475},{"currency":"korona norweska","code":"NOK","mid":0.4802},{"currency":"korona szwedzka","code":"SEK","mid":0.4045},{"currency":"kuna chorwacka","code":"HRK","mid":0.5614},{"currency":"lej rumuński","code":"RON","mid":0.9746},{"currency":"lew bułgarski","code":"BGN","mid":2.1085},{"currency":"lira turecka","code":"TRY","mid":1.9353},{"currency":"lit litewski","code":"LTL","mid":1.1944},{"currency":"łat łotewski","code":"LVL","mid":5.8933},{"currency":"peso filipińskie","code":"PHP","mid":0.0598},{"currency":"peso meksykańskie","code":"MXN","mid":0.2241},{"currency":"rand (RPA)","code":"ZAR","mid":0.3659},{"currency":"real brazylijski","code":"BRL","mid":1.5661},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8195},{"currency":"rubel rosyjski","code":"RUB","mid":0.0907},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028739},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002309},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4222},{"currency":"SDR (MFW)","code":"XDR","mid":4.5147}]},{"table":"A","no":"164/A/NBP/2009","effectiveDate":"2009-08-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0846},{"currency":"dolar amerykański","code":"USD","mid":2.8791},{"currency":"dolar australijski","code":"AUD","mid":2.4177},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3715},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6650},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9724},{"currency":"dolar singapurski","code":"SGD","mid":1.9981},{"currency":"euro","code":"EUR","mid":4.1163},{"currency":"forint (Węgry)","code":"HUF","mid":0.015329},{"currency":"frank szwajcarski","code":"CHF","mid":2.7112},{"currency":"funt szterling","code":"GBP","mid":4.7445},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3593},{"currency":"jen (Japonia)","code":"JPY","mid":0.03033},{"currency":"korona czeska","code":"CZK","mid":0.1617},{"currency":"korona duńska","code":"DKK","mid":0.5530},{"currency":"korona estońska","code":"EEK","mid":0.2631},{"currency":"korona islandzka","code":"ISK","mid":0.022521},{"currency":"korona norweska","code":"NOK","mid":0.4804},{"currency":"korona szwedzka","code":"SEK","mid":0.4089},{"currency":"kuna chorwacka","code":"HRK","mid":0.5621},{"currency":"lej rumuński","code":"RON","mid":0.9742},{"currency":"lew bułgarski","code":"BGN","mid":2.1048},{"currency":"lira turecka","code":"TRY","mid":1.9381},{"currency":"lit litewski","code":"LTL","mid":1.1921},{"currency":"łat łotewski","code":"LVL","mid":5.8863},{"currency":"peso filipińskie","code":"PHP","mid":0.0594},{"currency":"peso meksykańskie","code":"MXN","mid":0.2246},{"currency":"rand (RPA)","code":"ZAR","mid":0.3697},{"currency":"real brazylijski","code":"BRL","mid":1.5720},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8200},{"currency":"rubel rosyjski","code":"RUB","mid":0.0912},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028745},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002311},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4212},{"currency":"SDR (MFW)","code":"XDR","mid":4.4956}]},{"table":"A","no":"165/A/NBP/2009","effectiveDate":"2009-08-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0844},{"currency":"dolar amerykański","code":"USD","mid":2.8714},{"currency":"dolar australijski","code":"AUD","mid":2.4050},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3705},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6613},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9681},{"currency":"dolar singapurski","code":"SGD","mid":1.9913},{"currency":"euro","code":"EUR","mid":4.0996},{"currency":"forint (Węgry)","code":"HUF","mid":0.015293},{"currency":"frank szwajcarski","code":"CHF","mid":2.7034},{"currency":"funt szterling","code":"GBP","mid":4.6963},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3372},{"currency":"jen (Japonia)","code":"JPY","mid":0.030443},{"currency":"korona czeska","code":"CZK","mid":0.1612},{"currency":"korona duńska","code":"DKK","mid":0.5508},{"currency":"korona estońska","code":"EEK","mid":0.2620},{"currency":"korona islandzka","code":"ISK","mid":0.022293},{"currency":"korona norweska","code":"NOK","mid":0.4748},{"currency":"korona szwedzka","code":"SEK","mid":0.4057},{"currency":"kuna chorwacka","code":"HRK","mid":0.5601},{"currency":"lej rumuński","code":"RON","mid":0.9700},{"currency":"lew bułgarski","code":"BGN","mid":2.0961},{"currency":"lira turecka","code":"TRY","mid":1.9206},{"currency":"lit litewski","code":"LTL","mid":1.1873},{"currency":"łat łotewski","code":"LVL","mid":5.8482},{"currency":"peso filipińskie","code":"PHP","mid":0.0592},{"currency":"peso meksykańskie","code":"MXN","mid":0.2227},{"currency":"rand (RPA)","code":"ZAR","mid":0.3675},{"currency":"real brazylijski","code":"BRL","mid":1.5593},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8159},{"currency":"rubel rosyjski","code":"RUB","mid":0.0911},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028628},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002301},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4203},{"currency":"SDR (MFW)","code":"XDR","mid":4.4697}]},{"table":"A","no":"166/A/NBP/2009","effectiveDate":"2009-08-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0839},{"currency":"dolar amerykański","code":"USD","mid":2.8558},{"currency":"dolar australijski","code":"AUD","mid":2.3879},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3684},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6189},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9622},{"currency":"dolar singapurski","code":"SGD","mid":1.9801},{"currency":"euro","code":"EUR","mid":4.0883},{"currency":"forint (Węgry)","code":"HUF","mid":0.015319},{"currency":"frank szwajcarski","code":"CHF","mid":2.6901},{"currency":"funt szterling","code":"GBP","mid":4.6569},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3371},{"currency":"jen (Japonia)","code":"JPY","mid":0.030352},{"currency":"korona czeska","code":"CZK","mid":0.1613},{"currency":"korona duńska","code":"DKK","mid":0.5493},{"currency":"korona estońska","code":"EEK","mid":0.2613},{"currency":"korona islandzka","code":"ISK","mid":0.022212},{"currency":"korona norweska","code":"NOK","mid":0.4751},{"currency":"korona szwedzka","code":"SEK","mid":0.4052},{"currency":"kuna chorwacka","code":"HRK","mid":0.5585},{"currency":"lej rumuński","code":"RON","mid":0.9699},{"currency":"lew bułgarski","code":"BGN","mid":2.0903},{"currency":"lira turecka","code":"TRY","mid":1.9081},{"currency":"lit litewski","code":"LTL","mid":1.1840},{"currency":"łat łotewski","code":"LVL","mid":5.8230},{"currency":"peso filipińskie","code":"PHP","mid":0.0586},{"currency":"peso meksykańskie","code":"MXN","mid":0.2197},{"currency":"rand (RPA)","code":"ZAR","mid":0.3669},{"currency":"real brazylijski","code":"BRL","mid":1.5333},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8102},{"currency":"rubel rosyjski","code":"RUB","mid":0.0909},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002855},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002283},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4179},{"currency":"SDR (MFW)","code":"XDR","mid":4.4551}]},{"table":"A","no":"167/A/NBP/2009","effectiveDate":"2009-08-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0852},{"currency":"dolar amerykański","code":"USD","mid":2.8975},{"currency":"dolar australijski","code":"AUD","mid":2.4049},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3738},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6367},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9691},{"currency":"dolar singapurski","code":"SGD","mid":2.0062},{"currency":"euro","code":"EUR","mid":4.1277},{"currency":"forint (Węgry)","code":"HUF","mid":0.015356},{"currency":"frank szwajcarski","code":"CHF","mid":2.7098},{"currency":"funt szterling","code":"GBP","mid":4.6951},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3395},{"currency":"jen (Japonia)","code":"JPY","mid":0.030933},{"currency":"korona czeska","code":"CZK","mid":0.1622},{"currency":"korona duńska","code":"DKK","mid":0.5545},{"currency":"korona estońska","code":"EEK","mid":0.2638},{"currency":"korona islandzka","code":"ISK","mid":0.022333},{"currency":"korona norweska","code":"NOK","mid":0.4774},{"currency":"korona szwedzka","code":"SEK","mid":0.4069},{"currency":"kuna chorwacka","code":"HRK","mid":0.5639},{"currency":"lej rumuński","code":"RON","mid":0.9769},{"currency":"lew bułgarski","code":"BGN","mid":2.1105},{"currency":"lira turecka","code":"TRY","mid":1.9266},{"currency":"lit litewski","code":"LTL","mid":1.1954},{"currency":"łat łotewski","code":"LVL","mid":5.8674},{"currency":"peso filipińskie","code":"PHP","mid":0.0593},{"currency":"peso meksykańskie","code":"MXN","mid":0.2269},{"currency":"rand (RPA)","code":"ZAR","mid":0.3678},{"currency":"real brazylijski","code":"BRL","mid":1.5567},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8205},{"currency":"rubel rosyjski","code":"RUB","mid":0.0916},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028825},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00232},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4241},{"currency":"SDR (MFW)","code":"XDR","mid":4.5145}]},{"table":"A","no":"168/A/NBP/2009","effectiveDate":"2009-08-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0837},{"currency":"dolar amerykański","code":"USD","mid":2.8460},{"currency":"dolar australijski","code":"AUD","mid":2.4014},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3671},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6244},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9535},{"currency":"dolar singapurski","code":"SGD","mid":1.9776},{"currency":"euro","code":"EUR","mid":4.0854},{"currency":"forint (Węgry)","code":"HUF","mid":0.015161},{"currency":"frank szwajcarski","code":"CHF","mid":2.6889},{"currency":"funt szterling","code":"GBP","mid":4.6459},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3356},{"currency":"jen (Japonia)","code":"JPY","mid":0.03027},{"currency":"korona czeska","code":"CZK","mid":0.1610},{"currency":"korona duńska","code":"DKK","mid":0.5488},{"currency":"korona estońska","code":"EEK","mid":0.2611},{"currency":"korona islandzka","code":"ISK","mid":0.022472},{"currency":"korona norweska","code":"NOK","mid":0.4733},{"currency":"korona szwedzka","code":"SEK","mid":0.4024},{"currency":"kuna chorwacka","code":"HRK","mid":0.5556},{"currency":"lej rumuński","code":"RON","mid":0.9680},{"currency":"lew bułgarski","code":"BGN","mid":2.0889},{"currency":"lira turecka","code":"TRY","mid":1.9024},{"currency":"lit litewski","code":"LTL","mid":1.1832},{"currency":"łat łotewski","code":"LVL","mid":5.8114},{"currency":"peso filipińskie","code":"PHP","mid":0.0583},{"currency":"peso meksykańskie","code":"MXN","mid":0.2225},{"currency":"rand (RPA)","code":"ZAR","mid":0.3665},{"currency":"real brazylijski","code":"BRL","mid":1.5245},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8078},{"currency":"rubel rosyjski","code":"RUB","mid":0.0903},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028273},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002285},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4166},{"currency":"SDR (MFW)","code":"XDR","mid":4.4639}]},{"table":"A","no":"169/A/NBP/2009","effectiveDate":"2009-08-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0844},{"currency":"dolar amerykański","code":"USD","mid":2.8675},{"currency":"dolar australijski","code":"AUD","mid":2.4075},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3701},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6132},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9594},{"currency":"dolar singapurski","code":"SGD","mid":1.9900},{"currency":"euro","code":"EUR","mid":4.0998},{"currency":"forint (Węgry)","code":"HUF","mid":0.015072},{"currency":"frank szwajcarski","code":"CHF","mid":2.7037},{"currency":"funt szterling","code":"GBP","mid":4.6546},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3398},{"currency":"jen (Japonia)","code":"JPY","mid":0.030845},{"currency":"korona czeska","code":"CZK","mid":0.1617},{"currency":"korona duńska","code":"DKK","mid":0.5508},{"currency":"korona estońska","code":"EEK","mid":0.2620},{"currency":"korona islandzka","code":"ISK","mid":0.022838},{"currency":"korona norweska","code":"NOK","mid":0.4764},{"currency":"korona szwedzka","code":"SEK","mid":0.4017},{"currency":"kuna chorwacka","code":"HRK","mid":0.5567},{"currency":"lej rumuński","code":"RON","mid":0.9708},{"currency":"lew bułgarski","code":"BGN","mid":2.0962},{"currency":"lira turecka","code":"TRY","mid":1.9107},{"currency":"lit litewski","code":"LTL","mid":1.1874},{"currency":"łat łotewski","code":"LVL","mid":5.8310},{"currency":"peso filipińskie","code":"PHP","mid":0.0587},{"currency":"peso meksykańskie","code":"MXN","mid":0.2165},{"currency":"rand (RPA)","code":"ZAR","mid":0.3690},{"currency":"real brazylijski","code":"BRL","mid":1.5250},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8147},{"currency":"rubel rosyjski","code":"RUB","mid":0.0902},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028372},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002295},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4200},{"currency":"SDR (MFW)","code":"XDR","mid":4.4638}]},{"table":"A","no":"170/A/NBP/2009","effectiveDate":"2009-09-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0841},{"currency":"dolar amerykański","code":"USD","mid":2.8598},{"currency":"dolar australijski","code":"AUD","mid":2.3965},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3688},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6173},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9574},{"currency":"dolar singapurski","code":"SGD","mid":1.9840},{"currency":"euro","code":"EUR","mid":4.1025},{"currency":"forint (Węgry)","code":"HUF","mid":0.01498},{"currency":"frank szwajcarski","code":"CHF","mid":2.7065},{"currency":"funt szterling","code":"GBP","mid":4.6487},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3381},{"currency":"jen (Japonia)","code":"JPY","mid":0.030683},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5512},{"currency":"korona estońska","code":"EEK","mid":0.2622},{"currency":"korona islandzka","code":"ISK","mid":0.022853},{"currency":"korona norweska","code":"NOK","mid":0.4780},{"currency":"korona szwedzka","code":"SEK","mid":0.4026},{"currency":"kuna chorwacka","code":"HRK","mid":0.5581},{"currency":"lej rumuński","code":"RON","mid":0.9707},{"currency":"lew bułgarski","code":"BGN","mid":2.0976},{"currency":"lira turecka","code":"TRY","mid":1.8981},{"currency":"lit litewski","code":"LTL","mid":1.1881},{"currency":"łat łotewski","code":"LVL","mid":5.8324},{"currency":"peso filipińskie","code":"PHP","mid":0.0586},{"currency":"peso meksykańskie","code":"MXN","mid":0.2136},{"currency":"rand (RPA)","code":"ZAR","mid":0.3667},{"currency":"real brazylijski","code":"BRL","mid":1.5204},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8104},{"currency":"rubel rosyjski","code":"RUB","mid":0.0899},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028313},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002301},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4184},{"currency":"SDR (MFW)","code":"XDR","mid":4.5017}]},{"table":"A","no":"171/A/NBP/2009","effectiveDate":"2009-09-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0863},{"currency":"dolar amerykański","code":"USD","mid":2.9401},{"currency":"dolar australijski","code":"AUD","mid":2.4436},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3792},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6657},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9833},{"currency":"dolar singapurski","code":"SGD","mid":2.0367},{"currency":"euro","code":"EUR","mid":4.1823},{"currency":"forint (Węgry)","code":"HUF","mid":0.015133},{"currency":"frank szwajcarski","code":"CHF","mid":2.7578},{"currency":"funt szterling","code":"GBP","mid":4.7488},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3417},{"currency":"jen (Japonia)","code":"JPY","mid":0.031727},{"currency":"korona czeska","code":"CZK","mid":0.1626},{"currency":"korona duńska","code":"DKK","mid":0.5619},{"currency":"korona estońska","code":"EEK","mid":0.2673},{"currency":"korona islandzka","code":"ISK","mid":0.023375},{"currency":"korona norweska","code":"NOK","mid":0.4803},{"currency":"korona szwedzka","code":"SEK","mid":0.4042},{"currency":"kuna chorwacka","code":"HRK","mid":0.5693},{"currency":"lej rumuński","code":"RON","mid":0.9869},{"currency":"lew bułgarski","code":"BGN","mid":2.1384},{"currency":"lira turecka","code":"TRY","mid":1.9429},{"currency":"lit litewski","code":"LTL","mid":1.2113},{"currency":"łat łotewski","code":"LVL","mid":5.9441},{"currency":"peso filipińskie","code":"PHP","mid":0.0601},{"currency":"peso meksykańskie","code":"MXN","mid":0.2161},{"currency":"rand (RPA)","code":"ZAR","mid":0.3733},{"currency":"real brazylijski","code":"BRL","mid":1.5359},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8304},{"currency":"rubel rosyjski","code":"RUB","mid":0.0920},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029816},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002355},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4302},{"currency":"SDR (MFW)","code":"XDR","mid":4.5628}]},{"table":"A","no":"172/A/NBP/2009","effectiveDate":"2009-09-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0850},{"currency":"dolar amerykański","code":"USD","mid":2.8936},{"currency":"dolar australijski","code":"AUD","mid":2.4296},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3734},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6293},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9651},{"currency":"dolar singapurski","code":"SGD","mid":2.0091},{"currency":"euro","code":"EUR","mid":4.1387},{"currency":"forint (Węgry)","code":"HUF","mid":0.015058},{"currency":"frank szwajcarski","code":"CHF","mid":2.7337},{"currency":"funt szterling","code":"GBP","mid":4.7351},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3365},{"currency":"jen (Japonia)","code":"JPY","mid":0.031319},{"currency":"korona czeska","code":"CZK","mid":0.1612},{"currency":"korona duńska","code":"DKK","mid":0.5560},{"currency":"korona estońska","code":"EEK","mid":0.2645},{"currency":"korona islandzka","code":"ISK","mid":0.022929},{"currency":"korona norweska","code":"NOK","mid":0.4797},{"currency":"korona szwedzka","code":"SEK","mid":0.4013},{"currency":"kuna chorwacka","code":"HRK","mid":0.5633},{"currency":"lej rumuński","code":"RON","mid":0.9752},{"currency":"lew bułgarski","code":"BGN","mid":2.1161},{"currency":"lira turecka","code":"TRY","mid":1.9201},{"currency":"lit litewski","code":"LTL","mid":1.1986},{"currency":"łat łotewski","code":"LVL","mid":5.8880},{"currency":"peso filipińskie","code":"PHP","mid":0.0594},{"currency":"peso meksykańskie","code":"MXN","mid":0.2132},{"currency":"rand (RPA)","code":"ZAR","mid":0.3729},{"currency":"real brazylijski","code":"BRL","mid":1.5350},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8201},{"currency":"rubel rosyjski","code":"RUB","mid":0.0913},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028711},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002323},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4236},{"currency":"SDR (MFW)","code":"XDR","mid":4.5407}]},{"table":"A","no":"173/A/NBP/2009","effectiveDate":"2009-09-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0847},{"currency":"dolar amerykański","code":"USD","mid":2.8872},{"currency":"dolar australijski","code":"AUD","mid":2.4303},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3724},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6293},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9736},{"currency":"dolar singapurski","code":"SGD","mid":2.0050},{"currency":"euro","code":"EUR","mid":4.1221},{"currency":"forint (Węgry)","code":"HUF","mid":0.015047},{"currency":"frank szwajcarski","code":"CHF","mid":2.7193},{"currency":"funt szterling","code":"GBP","mid":4.7212},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3255},{"currency":"jen (Japonia)","code":"JPY","mid":0.031102},{"currency":"korona czeska","code":"CZK","mid":0.1611},{"currency":"korona duńska","code":"DKK","mid":0.5538},{"currency":"korona estońska","code":"EEK","mid":0.2635},{"currency":"korona islandzka","code":"ISK","mid":0.022901},{"currency":"korona norweska","code":"NOK","mid":0.4779},{"currency":"korona szwedzka","code":"SEK","mid":0.4008},{"currency":"kuna chorwacka","code":"HRK","mid":0.5621},{"currency":"lej rumuński","code":"RON","mid":0.9710},{"currency":"lew bułgarski","code":"BGN","mid":2.1076},{"currency":"lira turecka","code":"TRY","mid":1.9226},{"currency":"lit litewski","code":"LTL","mid":1.1938},{"currency":"łat łotewski","code":"LVL","mid":5.8707},{"currency":"peso filipińskie","code":"PHP","mid":0.0593},{"currency":"peso meksykańskie","code":"MXN","mid":0.2131},{"currency":"rand (RPA)","code":"ZAR","mid":0.3758},{"currency":"real brazylijski","code":"BRL","mid":1.5515},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8185},{"currency":"rubel rosyjski","code":"RUB","mid":0.0914},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028517},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002325},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4225},{"currency":"SDR (MFW)","code":"XDR","mid":4.5013}]},{"table":"A","no":"174/A/NBP/2009","effectiveDate":"2009-09-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0845},{"currency":"dolar amerykański","code":"USD","mid":2.8757},{"currency":"dolar australijski","code":"AUD","mid":2.4592},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3710},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6681},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9918},{"currency":"dolar singapurski","code":"SGD","mid":2.0065},{"currency":"euro","code":"EUR","mid":4.1249},{"currency":"forint (Węgry)","code":"HUF","mid":0.01516},{"currency":"frank szwajcarski","code":"CHF","mid":2.7175},{"currency":"funt szterling","code":"GBP","mid":4.7209},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3248},{"currency":"jen (Japonia)","code":"JPY","mid":0.03087},{"currency":"korona czeska","code":"CZK","mid":0.1618},{"currency":"korona duńska","code":"DKK","mid":0.5542},{"currency":"korona estońska","code":"EEK","mid":0.2636},{"currency":"korona islandzka","code":"ISK","mid":0.022828},{"currency":"korona norweska","code":"NOK","mid":0.4798},{"currency":"korona szwedzka","code":"SEK","mid":0.4033},{"currency":"kuna chorwacka","code":"HRK","mid":0.5609},{"currency":"lej rumuński","code":"RON","mid":0.9713},{"currency":"lew bułgarski","code":"BGN","mid":2.1091},{"currency":"lira turecka","code":"TRY","mid":1.9300},{"currency":"lit litewski","code":"LTL","mid":1.1946},{"currency":"łat łotewski","code":"LVL","mid":5.8797},{"currency":"peso filipińskie","code":"PHP","mid":0.0590},{"currency":"peso meksykańskie","code":"MXN","mid":0.2147},{"currency":"rand (RPA)","code":"ZAR","mid":0.3784},{"currency":"real brazylijski","code":"BRL","mid":1.5598},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8182},{"currency":"rubel rosyjski","code":"RUB","mid":0.0916},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028511},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00233},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4211},{"currency":"SDR (MFW)","code":"XDR","mid":4.5201}]},{"table":"A","no":"175/A/NBP/2009","effectiveDate":"2009-09-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0835},{"currency":"dolar amerykański","code":"USD","mid":2.8403},{"currency":"dolar australijski","code":"AUD","mid":2.4480},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3665},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6501},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9770},{"currency":"dolar singapurski","code":"SGD","mid":1.9891},{"currency":"euro","code":"EUR","mid":4.0969},{"currency":"forint (Węgry)","code":"HUF","mid":0.015064},{"currency":"frank szwajcarski","code":"CHF","mid":2.7003},{"currency":"funt szterling","code":"GBP","mid":4.6894},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3222},{"currency":"jen (Japonia)","code":"JPY","mid":0.030775},{"currency":"korona czeska","code":"CZK","mid":0.1607},{"currency":"korona duńska","code":"DKK","mid":0.5504},{"currency":"korona estońska","code":"EEK","mid":0.2618},{"currency":"korona islandzka","code":"ISK","mid":0.02268},{"currency":"korona norweska","code":"NOK","mid":0.4775},{"currency":"korona szwedzka","code":"SEK","mid":0.4020},{"currency":"kuna chorwacka","code":"HRK","mid":0.5590},{"currency":"lej rumuński","code":"RON","mid":0.9664},{"currency":"lew bułgarski","code":"BGN","mid":2.0947},{"currency":"lira turecka","code":"TRY","mid":1.9100},{"currency":"lit litewski","code":"LTL","mid":1.1865},{"currency":"łat łotewski","code":"LVL","mid":5.8319},{"currency":"peso filipińskie","code":"PHP","mid":0.0587},{"currency":"peso meksykańskie","code":"MXN","mid":0.2138},{"currency":"rand (RPA)","code":"ZAR","mid":0.3770},{"currency":"real brazylijski","code":"BRL","mid":1.5409},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8111},{"currency":"rubel rosyjski","code":"RUB","mid":0.0906},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028318},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002306},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4160},{"currency":"SDR (MFW)","code":"XDR","mid":4.4895}]},{"table":"A","no":"176/A/NBP/2009","effectiveDate":"2009-09-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0833},{"currency":"dolar amerykański","code":"USD","mid":2.8363},{"currency":"dolar australijski","code":"AUD","mid":2.4359},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3658},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6241},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9711},{"currency":"dolar singapurski","code":"SGD","mid":1.9881},{"currency":"euro","code":"EUR","mid":4.1095},{"currency":"forint (Węgry)","code":"HUF","mid":0.015182},{"currency":"frank szwajcarski","code":"CHF","mid":2.7086},{"currency":"funt szterling","code":"GBP","mid":4.6696},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3330},{"currency":"jen (Japonia)","code":"JPY","mid":0.030646},{"currency":"korona czeska","code":"CZK","mid":0.1609},{"currency":"korona duńska","code":"DKK","mid":0.5521},{"currency":"korona estońska","code":"EEK","mid":0.2626},{"currency":"korona islandzka","code":"ISK","mid":0.022829},{"currency":"korona norweska","code":"NOK","mid":0.4775},{"currency":"korona szwedzka","code":"SEK","mid":0.4023},{"currency":"kuna chorwacka","code":"HRK","mid":0.5589},{"currency":"lej rumuński","code":"RON","mid":0.9652},{"currency":"lew bułgarski","code":"BGN","mid":2.1012},{"currency":"lira turecka","code":"TRY","mid":1.9033},{"currency":"lit litewski","code":"LTL","mid":1.1901},{"currency":"łat łotewski","code":"LVL","mid":5.8544},{"currency":"peso filipińskie","code":"PHP","mid":0.0586},{"currency":"peso meksykańskie","code":"MXN","mid":0.2121},{"currency":"rand (RPA)","code":"ZAR","mid":0.3758},{"currency":"real brazylijski","code":"BRL","mid":1.5500},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8109},{"currency":"rubel rosyjski","code":"RUB","mid":0.0910},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028648},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002311},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4151},{"currency":"SDR (MFW)","code":"XDR","mid":4.4707}]},{"table":"A","no":"177/A/NBP/2009","effectiveDate":"2009-09-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0843},{"currency":"dolar amerykański","code":"USD","mid":2.8651},{"currency":"dolar australijski","code":"AUD","mid":2.4582},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3698},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6478},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9881},{"currency":"dolar singapurski","code":"SGD","mid":2.0103},{"currency":"euro","code":"EUR","mid":4.1699},{"currency":"forint (Węgry)","code":"HUF","mid":0.015286},{"currency":"frank szwajcarski","code":"CHF","mid":2.7534},{"currency":"funt szterling","code":"GBP","mid":4.7326},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3410},{"currency":"jen (Japonia)","code":"JPY","mid":0.031098},{"currency":"korona czeska","code":"CZK","mid":0.1638},{"currency":"korona duńska","code":"DKK","mid":0.5602},{"currency":"korona estońska","code":"EEK","mid":0.2665},{"currency":"korona islandzka","code":"ISK","mid":0.023101},{"currency":"korona norweska","code":"NOK","mid":0.4827},{"currency":"korona szwedzka","code":"SEK","mid":0.4076},{"currency":"kuna chorwacka","code":"HRK","mid":0.5689},{"currency":"lej rumuński","code":"RON","mid":0.9812},{"currency":"lew bułgarski","code":"BGN","mid":2.1321},{"currency":"lira turecka","code":"TRY","mid":1.9062},{"currency":"lit litewski","code":"LTL","mid":1.2077},{"currency":"łat łotewski","code":"LVL","mid":5.9379},{"currency":"peso filipińskie","code":"PHP","mid":0.0593},{"currency":"peso meksykańskie","code":"MXN","mid":0.2127},{"currency":"rand (RPA)","code":"ZAR","mid":0.3791},{"currency":"real brazylijski","code":"BRL","mid":1.5635},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8186},{"currency":"rubel rosyjski","code":"RUB","mid":0.0929},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028877},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00234},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4196},{"currency":"SDR (MFW)","code":"XDR","mid":4.5200}]},{"table":"A","no":"178/A/NBP/2009","effectiveDate":"2009-09-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0845},{"currency":"dolar amerykański","code":"USD","mid":2.8675},{"currency":"dolar australijski","code":"AUD","mid":2.4745},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3703},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6655},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0192},{"currency":"dolar singapurski","code":"SGD","mid":2.0176},{"currency":"euro","code":"EUR","mid":4.1858},{"currency":"forint (Węgry)","code":"HUF","mid":0.015359},{"currency":"frank szwajcarski","code":"CHF","mid":2.7639},{"currency":"funt szterling","code":"GBP","mid":4.7953},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3365},{"currency":"jen (Japonia)","code":"JPY","mid":0.031575},{"currency":"korona czeska","code":"CZK","mid":0.1642},{"currency":"korona duńska","code":"DKK","mid":0.5623},{"currency":"korona estońska","code":"EEK","mid":0.2675},{"currency":"korona islandzka","code":"ISK","mid":0.023152},{"currency":"korona norweska","code":"NOK","mid":0.4833},{"currency":"korona szwedzka","code":"SEK","mid":0.4099},{"currency":"kuna chorwacka","code":"HRK","mid":0.5708},{"currency":"lej rumuński","code":"RON","mid":0.9837},{"currency":"lew bułgarski","code":"BGN","mid":2.1402},{"currency":"lira turecka","code":"TRY","mid":1.9144},{"currency":"lit litewski","code":"LTL","mid":1.2123},{"currency":"łat łotewski","code":"LVL","mid":5.9542},{"currency":"peso filipińskie","code":"PHP","mid":0.0594},{"currency":"peso meksykańskie","code":"MXN","mid":0.2140},{"currency":"rand (RPA)","code":"ZAR","mid":0.3777},{"currency":"real brazylijski","code":"BRL","mid":1.5854},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8212},{"currency":"rubel rosyjski","code":"RUB","mid":0.0934},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028988},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002349},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4203},{"currency":"SDR (MFW)","code":"XDR","mid":4.5385}]},{"table":"A","no":"179/A/NBP/2009","effectiveDate":"2009-09-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0859},{"currency":"dolar amerykański","code":"USD","mid":2.9183},{"currency":"dolar australijski","code":"AUD","mid":2.4984},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3766},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6930},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0374},{"currency":"dolar singapurski","code":"SGD","mid":2.0477},{"currency":"euro","code":"EUR","mid":4.2461},{"currency":"forint (Węgry)","code":"HUF","mid":0.015452},{"currency":"frank szwajcarski","code":"CHF","mid":2.8072},{"currency":"funt szterling","code":"GBP","mid":4.8306},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3426},{"currency":"jen (Japonia)","code":"JPY","mid":0.032188},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5704},{"currency":"korona estońska","code":"EEK","mid":0.2714},{"currency":"korona islandzka","code":"ISK","mid":0.023396},{"currency":"korona norweska","code":"NOK","mid":0.4876},{"currency":"korona szwedzka","code":"SEK","mid":0.4130},{"currency":"kuna chorwacka","code":"HRK","mid":0.5791},{"currency":"lej rumuński","code":"RON","mid":0.9919},{"currency":"lew bułgarski","code":"BGN","mid":2.1710},{"currency":"lira turecka","code":"TRY","mid":1.9402},{"currency":"lit litewski","code":"LTL","mid":1.2297},{"currency":"łat łotewski","code":"LVL","mid":6.0512},{"currency":"peso filipińskie","code":"PHP","mid":0.0602},{"currency":"peso meksykańskie","code":"MXN","mid":0.2181},{"currency":"rand (RPA)","code":"ZAR","mid":0.3881},{"currency":"real brazylijski","code":"BRL","mid":1.5936},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8319},{"currency":"rubel rosyjski","code":"RUB","mid":0.0946},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029405},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002382},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4274},{"currency":"SDR (MFW)","code":"XDR","mid":4.6086}]},{"table":"A","no":"180/A/NBP/2009","effectiveDate":"2009-09-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0842},{"currency":"dolar amerykański","code":"USD","mid":2.8514},{"currency":"dolar australijski","code":"AUD","mid":2.4542},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3683},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6291},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0022},{"currency":"dolar singapurski","code":"SGD","mid":2.0056},{"currency":"euro","code":"EUR","mid":4.1640},{"currency":"forint (Węgry)","code":"HUF","mid":0.01527},{"currency":"frank szwajcarski","code":"CHF","mid":2.7462},{"currency":"funt szterling","code":"GBP","mid":4.7410},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3365},{"currency":"jen (Japonia)","code":"JPY","mid":0.031338},{"currency":"korona czeska","code":"CZK","mid":0.1636},{"currency":"korona duńska","code":"DKK","mid":0.5595},{"currency":"korona estońska","code":"EEK","mid":0.2661},{"currency":"korona islandzka","code":"ISK","mid":0.022943},{"currency":"korona norweska","code":"NOK","mid":0.4825},{"currency":"korona szwedzka","code":"SEK","mid":0.4074},{"currency":"kuna chorwacka","code":"HRK","mid":0.5689},{"currency":"lej rumuński","code":"RON","mid":0.9756},{"currency":"lew bułgarski","code":"BGN","mid":2.1291},{"currency":"lira turecka","code":"TRY","mid":1.9158},{"currency":"lit litewski","code":"LTL","mid":1.2059},{"currency":"łat łotewski","code":"LVL","mid":5.9282},{"currency":"peso filipińskie","code":"PHP","mid":0.0591},{"currency":"peso meksykańskie","code":"MXN","mid":0.2143},{"currency":"rand (RPA)","code":"ZAR","mid":0.3851},{"currency":"real brazylijski","code":"BRL","mid":1.5771},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8154},{"currency":"rubel rosyjski","code":"RUB","mid":0.0923},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028837},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002343},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4180},{"currency":"SDR (MFW)","code":"XDR","mid":4.5196}]},{"table":"A","no":"181/A/NBP/2009","effectiveDate":"2009-09-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0836},{"currency":"dolar amerykański","code":"USD","mid":2.8239},{"currency":"dolar australijski","code":"AUD","mid":2.4612},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3642},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6414},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0106},{"currency":"dolar singapurski","code":"SGD","mid":1.9997},{"currency":"euro","code":"EUR","mid":4.1501},{"currency":"forint (Węgry)","code":"HUF","mid":0.015357},{"currency":"frank szwajcarski","code":"CHF","mid":2.7328},{"currency":"funt szterling","code":"GBP","mid":4.6547},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3306},{"currency":"jen (Japonia)","code":"JPY","mid":0.031301},{"currency":"korona czeska","code":"CZK","mid":0.1636},{"currency":"korona duńska","code":"DKK","mid":0.5576},{"currency":"korona estońska","code":"EEK","mid":0.2652},{"currency":"korona islandzka","code":"ISK","mid":0.022853},{"currency":"korona norweska","code":"NOK","mid":0.4821},{"currency":"korona szwedzka","code":"SEK","mid":0.4090},{"currency":"kuna chorwacka","code":"HRK","mid":0.5690},{"currency":"lej rumuński","code":"RON","mid":0.9737},{"currency":"lew bułgarski","code":"BGN","mid":2.1219},{"currency":"lira turecka","code":"TRY","mid":1.9124},{"currency":"lit litewski","code":"LTL","mid":1.2019},{"currency":"łat łotewski","code":"LVL","mid":5.9131},{"currency":"peso filipińskie","code":"PHP","mid":0.0587},{"currency":"peso meksykańskie","code":"MXN","mid":0.2128},{"currency":"rand (RPA)","code":"ZAR","mid":0.3831},{"currency":"real brazylijski","code":"BRL","mid":1.5673},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8112},{"currency":"rubel rosyjski","code":"RUB","mid":0.0923},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002874},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00233},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4135},{"currency":"SDR (MFW)","code":"XDR","mid":4.4926}]},{"table":"A","no":"182/A/NBP/2009","effectiveDate":"2009-09-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0830},{"currency":"dolar amerykański","code":"USD","mid":2.7969},{"currency":"dolar australijski","code":"AUD","mid":2.4469},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3608},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6322},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9959},{"currency":"dolar singapurski","code":"SGD","mid":1.9791},{"currency":"euro","code":"EUR","mid":4.1204},{"currency":"forint (Węgry)","code":"HUF","mid":0.015256},{"currency":"frank szwajcarski","code":"CHF","mid":2.7119},{"currency":"funt szterling","code":"GBP","mid":4.6198},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3299},{"currency":"jen (Japonia)","code":"JPY","mid":0.030822},{"currency":"korona czeska","code":"CZK","mid":0.1644},{"currency":"korona duńska","code":"DKK","mid":0.5537},{"currency":"korona estońska","code":"EEK","mid":0.2633},{"currency":"korona islandzka","code":"ISK","mid":0.022702},{"currency":"korona norweska","code":"NOK","mid":0.4787},{"currency":"korona szwedzka","code":"SEK","mid":0.4077},{"currency":"kuna chorwacka","code":"HRK","mid":0.5648},{"currency":"lej rumuński","code":"RON","mid":0.9671},{"currency":"lew bułgarski","code":"BGN","mid":2.1068},{"currency":"lira turecka","code":"TRY","mid":1.9032},{"currency":"lit litewski","code":"LTL","mid":1.1933},{"currency":"łat łotewski","code":"LVL","mid":5.8607},{"currency":"peso filipińskie","code":"PHP","mid":0.0585},{"currency":"peso meksykańskie","code":"MXN","mid":0.2122},{"currency":"rand (RPA)","code":"ZAR","mid":0.3810},{"currency":"real brazylijski","code":"BRL","mid":1.5527},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8056},{"currency":"rubel rosyjski","code":"RUB","mid":0.0922},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028829},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002321},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4097},{"currency":"SDR (MFW)","code":"XDR","mid":4.4557}]},{"table":"A","no":"183/A/NBP/2009","effectiveDate":"2009-09-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0837},{"currency":"dolar amerykański","code":"USD","mid":2.8228},{"currency":"dolar australijski","code":"AUD","mid":2.4526},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3642},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6292},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0039},{"currency":"dolar singapurski","code":"SGD","mid":1.9944},{"currency":"euro","code":"EUR","mid":4.1447},{"currency":"forint (Węgry)","code":"HUF","mid":0.015278},{"currency":"frank szwajcarski","code":"CHF","mid":2.7339},{"currency":"funt szterling","code":"GBP","mid":4.6145},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3293},{"currency":"jen (Japonia)","code":"JPY","mid":0.030987},{"currency":"korona czeska","code":"CZK","mid":0.1653},{"currency":"korona duńska","code":"DKK","mid":0.5570},{"currency":"korona estońska","code":"EEK","mid":0.2649},{"currency":"korona islandzka","code":"ISK","mid":0.022704},{"currency":"korona norweska","code":"NOK","mid":0.4796},{"currency":"korona szwedzka","code":"SEK","mid":0.4088},{"currency":"kuna chorwacka","code":"HRK","mid":0.5681},{"currency":"lej rumuński","code":"RON","mid":0.9711},{"currency":"lew bułgarski","code":"BGN","mid":2.1192},{"currency":"lira turecka","code":"TRY","mid":1.9135},{"currency":"lit litewski","code":"LTL","mid":1.2004},{"currency":"łat łotewski","code":"LVL","mid":5.8899},{"currency":"peso filipińskie","code":"PHP","mid":0.0592},{"currency":"peso meksykańskie","code":"MXN","mid":0.2125},{"currency":"rand (RPA)","code":"ZAR","mid":0.3787},{"currency":"real brazylijski","code":"BRL","mid":1.5634},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8117},{"currency":"rubel rosyjski","code":"RUB","mid":0.0928},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029073},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002337},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4135},{"currency":"SDR (MFW)","code":"XDR","mid":4.4725}]}]