[{"table":"A","no":"184/A/NBP/2009","effectiveDate":"2009-09-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0839},{"currency":"dolar amerykański","code":"USD","mid":2.8295},{"currency":"dolar australijski","code":"AUD","mid":2.4409},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3652},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6300},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9929},{"currency":"dolar singapurski","code":"SGD","mid":1.9951},{"currency":"euro","code":"EUR","mid":4.1498},{"currency":"forint (Węgry)","code":"HUF","mid":0.015279},{"currency":"frank szwajcarski","code":"CHF","mid":2.7365},{"currency":"funt szterling","code":"GBP","mid":4.5763},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3330},{"currency":"jen (Japonia)","code":"JPY","mid":0.030743},{"currency":"korona czeska","code":"CZK","mid":0.1647},{"currency":"korona duńska","code":"DKK","mid":0.5577},{"currency":"korona estońska","code":"EEK","mid":0.2652},{"currency":"korona islandzka","code":"ISK","mid":0.022864},{"currency":"korona norweska","code":"NOK","mid":0.4791},{"currency":"korona szwedzka","code":"SEK","mid":0.4092},{"currency":"kuna chorwacka","code":"HRK","mid":0.5692},{"currency":"lej rumuński","code":"RON","mid":0.9722},{"currency":"lew bułgarski","code":"BGN","mid":2.1218},{"currency":"lira turecka","code":"TRY","mid":1.9018},{"currency":"lit litewski","code":"LTL","mid":1.2018},{"currency":"łat łotewski","code":"LVL","mid":5.9017},{"currency":"peso filipińskie","code":"PHP","mid":0.0593},{"currency":"peso meksykańskie","code":"MXN","mid":0.2132},{"currency":"rand (RPA)","code":"ZAR","mid":0.3770},{"currency":"real brazylijski","code":"BRL","mid":1.5645},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8134},{"currency":"rubel rosyjski","code":"RUB","mid":0.0932},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029177},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00235},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4145},{"currency":"SDR (MFW)","code":"XDR","mid":4.4715}]},{"table":"A","no":"185/A/NBP/2009","effectiveDate":"2009-09-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0836},{"currency":"dolar amerykański","code":"USD","mid":2.8094},{"currency":"dolar australijski","code":"AUD","mid":2.4565},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3628},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6305},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0288},{"currency":"dolar singapurski","code":"SGD","mid":1.9900},{"currency":"euro","code":"EUR","mid":4.1565},{"currency":"forint (Węgry)","code":"HUF","mid":0.015329},{"currency":"frank szwajcarski","code":"CHF","mid":2.7427},{"currency":"funt szterling","code":"GBP","mid":4.5885},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3321},{"currency":"jen (Japonia)","code":"JPY","mid":0.030748},{"currency":"korona czeska","code":"CZK","mid":0.1653},{"currency":"korona duńska","code":"DKK","mid":0.5586},{"currency":"korona estońska","code":"EEK","mid":0.2657},{"currency":"korona islandzka","code":"ISK","mid":0.022815},{"currency":"korona norweska","code":"NOK","mid":0.4814},{"currency":"korona szwedzka","code":"SEK","mid":0.4126},{"currency":"kuna chorwacka","code":"HRK","mid":0.5706},{"currency":"lej rumuński","code":"RON","mid":0.9764},{"currency":"lew bułgarski","code":"BGN","mid":2.1252},{"currency":"lira turecka","code":"TRY","mid":1.8975},{"currency":"lit litewski","code":"LTL","mid":1.2038},{"currency":"łat łotewski","code":"LVL","mid":5.9083},{"currency":"peso filipińskie","code":"PHP","mid":0.0591},{"currency":"peso meksykańskie","code":"MXN","mid":0.2107},{"currency":"rand (RPA)","code":"ZAR","mid":0.3787},{"currency":"real brazylijski","code":"BRL","mid":1.5411},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8078},{"currency":"rubel rosyjski","code":"RUB","mid":0.0933},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028952},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002335},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4118},{"currency":"SDR (MFW)","code":"XDR","mid":4.4767}]},{"table":"A","no":"186/A/NBP/2009","effectiveDate":"2009-09-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0841},{"currency":"dolar amerykański","code":"USD","mid":2.8214},{"currency":"dolar australijski","code":"AUD","mid":2.4715},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3640},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6442},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0504},{"currency":"dolar singapurski","code":"SGD","mid":1.9981},{"currency":"euro","code":"EUR","mid":4.1742},{"currency":"forint (Węgry)","code":"HUF","mid":0.015407},{"currency":"frank szwajcarski","code":"CHF","mid":2.7596},{"currency":"funt szterling","code":"GBP","mid":4.6365},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3315},{"currency":"jen (Japonia)","code":"JPY","mid":0.031031},{"currency":"korona czeska","code":"CZK","mid":0.1660},{"currency":"korona duńska","code":"DKK","mid":0.5609},{"currency":"korona estońska","code":"EEK","mid":0.2668},{"currency":"korona islandzka","code":"ISK","mid":0.02291},{"currency":"korona norweska","code":"NOK","mid":0.4849},{"currency":"korona szwedzka","code":"SEK","mid":0.4140},{"currency":"kuna chorwacka","code":"HRK","mid":0.5742},{"currency":"lej rumuński","code":"RON","mid":0.9849},{"currency":"lew bułgarski","code":"BGN","mid":2.1343},{"currency":"lira turecka","code":"TRY","mid":1.9086},{"currency":"lit litewski","code":"LTL","mid":1.2089},{"currency":"łat łotewski","code":"LVL","mid":5.9058},{"currency":"peso filipińskie","code":"PHP","mid":0.0595},{"currency":"peso meksykańskie","code":"MXN","mid":0.2116},{"currency":"rand (RPA)","code":"ZAR","mid":0.3829},{"currency":"real brazylijski","code":"BRL","mid":1.5742},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8147},{"currency":"rubel rosyjski","code":"RUB","mid":0.0939},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029207},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002363},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4135},{"currency":"SDR (MFW)","code":"XDR","mid":4.4831}]},{"table":"A","no":"187/A/NBP/2009","effectiveDate":"2009-09-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0843},{"currency":"dolar amerykański","code":"USD","mid":2.8309},{"currency":"dolar australijski","code":"AUD","mid":2.4758},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3652},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6329},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0476},{"currency":"dolar singapurski","code":"SGD","mid":2.0035},{"currency":"euro","code":"EUR","mid":4.1780},{"currency":"forint (Węgry)","code":"HUF","mid":0.015414},{"currency":"frank szwajcarski","code":"CHF","mid":2.7628},{"currency":"funt szterling","code":"GBP","mid":4.5945},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3334},{"currency":"jen (Japonia)","code":"JPY","mid":0.03129},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5614},{"currency":"korona estońska","code":"EEK","mid":0.2670},{"currency":"korona islandzka","code":"ISK","mid":0.022835},{"currency":"korona norweska","code":"NOK","mid":0.4899},{"currency":"korona szwedzka","code":"SEK","mid":0.4137},{"currency":"kuna chorwacka","code":"HRK","mid":0.5728},{"currency":"lej rumuński","code":"RON","mid":0.9911},{"currency":"lew bułgarski","code":"BGN","mid":2.1362},{"currency":"lira turecka","code":"TRY","mid":1.9108},{"currency":"lit litewski","code":"LTL","mid":1.2100},{"currency":"łat łotewski","code":"LVL","mid":5.9116},{"currency":"peso filipińskie","code":"PHP","mid":0.0599},{"currency":"peso meksykańskie","code":"MXN","mid":0.2124},{"currency":"rand (RPA)","code":"ZAR","mid":0.3828},{"currency":"real brazylijski","code":"BRL","mid":1.5745},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8176},{"currency":"rubel rosyjski","code":"RUB","mid":0.0942},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029397},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002368},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4147},{"currency":"SDR (MFW)","code":"XDR","mid":4.4868}]},{"table":"A","no":"188/A/NBP/2009","effectiveDate":"2009-09-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0853},{"currency":"dolar amerykański","code":"USD","mid":2.8684},{"currency":"dolar australijski","code":"AUD","mid":2.4907},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3700},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6264},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0626},{"currency":"dolar singapurski","code":"SGD","mid":2.0254},{"currency":"euro","code":"EUR","mid":4.2114},{"currency":"forint (Węgry)","code":"HUF","mid":0.01555},{"currency":"frank szwajcarski","code":"CHF","mid":2.7863},{"currency":"funt szterling","code":"GBP","mid":4.5941},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3373},{"currency":"jen (Japonia)","code":"JPY","mid":0.03168},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5659},{"currency":"korona estońska","code":"EEK","mid":0.2692},{"currency":"korona islandzka","code":"ISK","mid":0.023041},{"currency":"korona norweska","code":"NOK","mid":0.4946},{"currency":"korona szwedzka","code":"SEK","mid":0.4149},{"currency":"kuna chorwacka","code":"HRK","mid":0.5791},{"currency":"lej rumuński","code":"RON","mid":1.0013},{"currency":"lew bułgarski","code":"BGN","mid":2.1532},{"currency":"lira turecka","code":"TRY","mid":1.9256},{"currency":"lit litewski","code":"LTL","mid":1.2197},{"currency":"łat łotewski","code":"LVL","mid":5.9588},{"currency":"peso filipińskie","code":"PHP","mid":0.0606},{"currency":"peso meksykańskie","code":"MXN","mid":0.2126},{"currency":"rand (RPA)","code":"ZAR","mid":0.3835},{"currency":"real brazylijski","code":"BRL","mid":1.5932},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8264},{"currency":"rubel rosyjski","code":"RUB","mid":0.0953},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029594},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002417},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4199},{"currency":"SDR (MFW)","code":"XDR","mid":4.5244}]},{"table":"A","no":"189/A/NBP/2009","effectiveDate":"2009-09-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0860},{"currency":"dolar amerykański","code":"USD","mid":2.8896},{"currency":"dolar australijski","code":"AUD","mid":2.4984},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3728},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6343},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0661},{"currency":"dolar singapurski","code":"SGD","mid":2.0343},{"currency":"euro","code":"EUR","mid":4.2268},{"currency":"forint (Węgry)","code":"HUF","mid":0.015657},{"currency":"frank szwajcarski","code":"CHF","mid":2.7979},{"currency":"funt szterling","code":"GBP","mid":4.5948},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3418},{"currency":"jen (Japonia)","code":"JPY","mid":0.032314},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.5679},{"currency":"korona estońska","code":"EEK","mid":0.2701},{"currency":"korona islandzka","code":"ISK","mid":0.023097},{"currency":"korona norweska","code":"NOK","mid":0.4946},{"currency":"korona szwedzka","code":"SEK","mid":0.4131},{"currency":"kuna chorwacka","code":"HRK","mid":0.5799},{"currency":"lej rumuński","code":"RON","mid":1.0033},{"currency":"lew bułgarski","code":"BGN","mid":2.1612},{"currency":"lira turecka","code":"TRY","mid":1.9357},{"currency":"lit litewski","code":"LTL","mid":1.2241},{"currency":"łat łotewski","code":"LVL","mid":5.9827},{"currency":"peso filipińskie","code":"PHP","mid":0.0607},{"currency":"peso meksykańskie","code":"MXN","mid":0.2131},{"currency":"rand (RPA)","code":"ZAR","mid":0.3884},{"currency":"real brazylijski","code":"BRL","mid":1.6135},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8304},{"currency":"rubel rosyjski","code":"RUB","mid":0.0958},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029756},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002417},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4233},{"currency":"SDR (MFW)","code":"XDR","mid":4.5616}]},{"table":"A","no":"190/A/NBP/2009","effectiveDate":"2009-09-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0857},{"currency":"dolar amerykański","code":"USD","mid":2.8790},{"currency":"dolar australijski","code":"AUD","mid":2.5161},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3714},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6518},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0722},{"currency":"dolar singapurski","code":"SGD","mid":2.0316},{"currency":"euro","code":"EUR","mid":4.2003},{"currency":"forint (Węgry)","code":"HUF","mid":0.015586},{"currency":"frank szwajcarski","code":"CHF","mid":2.7798},{"currency":"funt szterling","code":"GBP","mid":4.5675},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3460},{"currency":"jen (Japonia)","code":"JPY","mid":0.032096},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5642},{"currency":"korona estońska","code":"EEK","mid":0.2684},{"currency":"korona islandzka","code":"ISK","mid":0.0231},{"currency":"korona norweska","code":"NOK","mid":0.4930},{"currency":"korona szwedzka","code":"SEK","mid":0.4102},{"currency":"kuna chorwacka","code":"HRK","mid":0.5762},{"currency":"lej rumuński","code":"RON","mid":1.0015},{"currency":"lew bułgarski","code":"BGN","mid":2.1476},{"currency":"lira turecka","code":"TRY","mid":1.9334},{"currency":"lit litewski","code":"LTL","mid":1.2165},{"currency":"łat łotewski","code":"LVL","mid":5.9406},{"currency":"peso filipińskie","code":"PHP","mid":0.0605},{"currency":"peso meksykańskie","code":"MXN","mid":0.2124},{"currency":"rand (RPA)","code":"ZAR","mid":0.3892},{"currency":"real brazylijski","code":"BRL","mid":1.6073},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8265},{"currency":"rubel rosyjski","code":"RUB","mid":0.0956},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029569},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002427},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4216},{"currency":"SDR (MFW)","code":"XDR","mid":4.5320}]},{"table":"A","no":"191/A/NBP/2009","effectiveDate":"2009-09-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0863},{"currency":"dolar amerykański","code":"USD","mid":2.8852},{"currency":"dolar australijski","code":"AUD","mid":2.5444},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3724},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6823},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0814},{"currency":"dolar singapurski","code":"SGD","mid":2.0468},{"currency":"euro","code":"EUR","mid":4.2226},{"currency":"forint (Węgry)","code":"HUF","mid":0.01562},{"currency":"frank szwajcarski","code":"CHF","mid":2.7976},{"currency":"funt szterling","code":"GBP","mid":4.6443},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3538},{"currency":"jen (Japonia)","code":"JPY","mid":0.032251},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5673},{"currency":"korona estońska","code":"EEK","mid":0.2699},{"currency":"korona islandzka","code":"ISK","mid":0.023265},{"currency":"korona norweska","code":"NOK","mid":0.4968},{"currency":"korona szwedzka","code":"SEK","mid":0.4130},{"currency":"kuna chorwacka","code":"HRK","mid":0.5797},{"currency":"lej rumuński","code":"RON","mid":1.0072},{"currency":"lew bułgarski","code":"BGN","mid":2.1590},{"currency":"lira turecka","code":"TRY","mid":1.9444},{"currency":"lit litewski","code":"LTL","mid":1.2229},{"currency":"łat łotewski","code":"LVL","mid":5.9688},{"currency":"peso filipińskie","code":"PHP","mid":0.0609},{"currency":"peso meksykańskie","code":"MXN","mid":0.2140},{"currency":"rand (RPA)","code":"ZAR","mid":0.3907},{"currency":"real brazylijski","code":"BRL","mid":1.6145},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8341},{"currency":"rubel rosyjski","code":"RUB","mid":0.0962},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029873},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00245},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4228},{"currency":"SDR (MFW)","code":"XDR","mid":4.5786}]},{"table":"A","no":"192/A/NBP/2009","effectiveDate":"2009-10-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0865},{"currency":"dolar amerykański","code":"USD","mid":2.8960},{"currency":"dolar australijski","code":"AUD","mid":2.5522},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3738},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7012},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0914},{"currency":"dolar singapurski","code":"SGD","mid":2.0537},{"currency":"euro","code":"EUR","mid":4.2228},{"currency":"forint (Węgry)","code":"HUF","mid":0.015649},{"currency":"frank szwajcarski","code":"CHF","mid":2.7817},{"currency":"funt szterling","code":"GBP","mid":4.6234},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3506},{"currency":"jen (Japonia)","code":"JPY","mid":0.032192},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5672},{"currency":"korona estońska","code":"EEK","mid":0.2699},{"currency":"korona islandzka","code":"ISK","mid":0.023329},{"currency":"korona norweska","code":"NOK","mid":0.5011},{"currency":"korona szwedzka","code":"SEK","mid":0.4158},{"currency":"kuna chorwacka","code":"HRK","mid":0.5812},{"currency":"lej rumuński","code":"RON","mid":0.9964},{"currency":"lew bułgarski","code":"BGN","mid":2.1591},{"currency":"lira turecka","code":"TRY","mid":1.9455},{"currency":"lit litewski","code":"LTL","mid":1.2230},{"currency":"łat łotewski","code":"LVL","mid":5.9674},{"currency":"peso filipińskie","code":"PHP","mid":0.0616},{"currency":"peso meksykańskie","code":"MXN","mid":0.2138},{"currency":"rand (RPA)","code":"ZAR","mid":0.3784},{"currency":"real brazylijski","code":"BRL","mid":1.6354},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8363},{"currency":"rubel rosyjski","code":"RUB","mid":0.0963},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029875},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002459},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4244},{"currency":"SDR (MFW)","code":"XDR","mid":4.5691}]},{"table":"A","no":"193/A/NBP/2009","effectiveDate":"2009-10-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0873},{"currency":"dolar amerykański","code":"USD","mid":2.9237},{"currency":"dolar australijski","code":"AUD","mid":2.5306},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3771},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6859},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0886},{"currency":"dolar singapurski","code":"SGD","mid":2.0639},{"currency":"euro","code":"EUR","mid":4.2540},{"currency":"forint (Węgry)","code":"HUF","mid":0.01572},{"currency":"frank szwajcarski","code":"CHF","mid":2.8123},{"currency":"funt szterling","code":"GBP","mid":4.6492},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3446},{"currency":"jen (Japonia)","code":"JPY","mid":0.032709},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5714},{"currency":"korona estońska","code":"EEK","mid":0.2719},{"currency":"korona islandzka","code":"ISK","mid":0.023337},{"currency":"korona norweska","code":"NOK","mid":0.5026},{"currency":"korona szwedzka","code":"SEK","mid":0.4152},{"currency":"kuna chorwacka","code":"HRK","mid":0.5860},{"currency":"lej rumuński","code":"RON","mid":0.9958},{"currency":"lew bułgarski","code":"BGN","mid":2.1751},{"currency":"lira turecka","code":"TRY","mid":1.9514},{"currency":"lit litewski","code":"LTL","mid":1.2320},{"currency":"łat łotewski","code":"LVL","mid":6.0068},{"currency":"peso filipińskie","code":"PHP","mid":0.0621},{"currency":"peso meksykańskie","code":"MXN","mid":0.2124},{"currency":"rand (RPA)","code":"ZAR","mid":0.3776},{"currency":"real brazylijski","code":"BRL","mid":1.6363},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8402},{"currency":"rubel rosyjski","code":"RUB","mid":0.0969},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030096},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002489},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4282},{"currency":"SDR (MFW)","code":"XDR","mid":4.6150}]},{"table":"A","no":"194/A/NBP/2009","effectiveDate":"2009-10-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0863},{"currency":"dolar amerykański","code":"USD","mid":2.8851},{"currency":"dolar australijski","code":"AUD","mid":2.5188},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3722},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6787},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0722},{"currency":"dolar singapurski","code":"SGD","mid":2.0439},{"currency":"euro","code":"EUR","mid":4.2165},{"currency":"forint (Węgry)","code":"HUF","mid":0.01577},{"currency":"frank szwajcarski","code":"CHF","mid":2.7910},{"currency":"funt szterling","code":"GBP","mid":4.6097},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3455},{"currency":"jen (Japonia)","code":"JPY","mid":0.032099},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5664},{"currency":"korona estońska","code":"EEK","mid":0.2695},{"currency":"korona islandzka","code":"ISK","mid":0.023174},{"currency":"korona norweska","code":"NOK","mid":0.4995},{"currency":"korona szwedzka","code":"SEK","mid":0.4096},{"currency":"kuna chorwacka","code":"HRK","mid":0.5805},{"currency":"lej rumuński","code":"RON","mid":0.9870},{"currency":"lew bułgarski","code":"BGN","mid":2.1559},{"currency":"lira turecka","code":"TRY","mid":1.9382},{"currency":"lit litewski","code":"LTL","mid":1.2211},{"currency":"łat łotewski","code":"LVL","mid":5.9513},{"currency":"peso filipińskie","code":"PHP","mid":0.0618},{"currency":"peso meksykańskie","code":"MXN","mid":0.2116},{"currency":"rand (RPA)","code":"ZAR","mid":0.3779},{"currency":"real brazylijski","code":"BRL","mid":1.6190},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8330},{"currency":"rubel rosyjski","code":"RUB","mid":0.0959},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002458},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4226},{"currency":"SDR (MFW)","code":"XDR","mid":4.5741}]},{"table":"A","no":"195/A/NBP/2009","effectiveDate":"2009-10-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0850},{"currency":"dolar amerykański","code":"USD","mid":2.8374},{"currency":"dolar australijski","code":"AUD","mid":2.5169},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3660},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6587},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0823},{"currency":"dolar singapurski","code":"SGD","mid":2.0223},{"currency":"euro","code":"EUR","mid":4.1780},{"currency":"forint (Węgry)","code":"HUF","mid":0.015664},{"currency":"frank szwajcarski","code":"CHF","mid":2.7645},{"currency":"funt szterling","code":"GBP","mid":4.5261},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3418},{"currency":"jen (Japonia)","code":"JPY","mid":0.031864},{"currency":"korona czeska","code":"CZK","mid":0.1637},{"currency":"korona duńska","code":"DKK","mid":0.5612},{"currency":"korona estońska","code":"EEK","mid":0.2670},{"currency":"korona islandzka","code":"ISK","mid":0.022893},{"currency":"korona norweska","code":"NOK","mid":0.4979},{"currency":"korona szwedzka","code":"SEK","mid":0.4073},{"currency":"kuna chorwacka","code":"HRK","mid":0.5757},{"currency":"lej rumuński","code":"RON","mid":0.9803},{"currency":"lew bułgarski","code":"BGN","mid":2.1362},{"currency":"lira turecka","code":"TRY","mid":1.9349},{"currency":"lit litewski","code":"LTL","mid":1.2100},{"currency":"łat łotewski","code":"LVL","mid":5.8945},{"currency":"peso filipińskie","code":"PHP","mid":0.0609},{"currency":"peso meksykańskie","code":"MXN","mid":0.2089},{"currency":"rand (RPA)","code":"ZAR","mid":0.3806},{"currency":"real brazylijski","code":"BRL","mid":1.6119},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8256},{"currency":"rubel rosyjski","code":"RUB","mid":0.0951},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029726},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002426},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4155},{"currency":"SDR (MFW)","code":"XDR","mid":4.5173}]},{"table":"A","no":"196/A/NBP/2009","effectiveDate":"2009-10-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0853},{"currency":"dolar amerykański","code":"USD","mid":2.8477},{"currency":"dolar australijski","code":"AUD","mid":2.5472},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3675},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7017},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1053},{"currency":"dolar singapurski","code":"SGD","mid":2.0353},{"currency":"euro","code":"EUR","mid":4.1937},{"currency":"forint (Węgry)","code":"HUF","mid":0.01567},{"currency":"frank szwajcarski","code":"CHF","mid":2.7704},{"currency":"funt szterling","code":"GBP","mid":4.5303},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3415},{"currency":"jen (Japonia)","code":"JPY","mid":0.032293},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5634},{"currency":"korona estońska","code":"EEK","mid":0.2680},{"currency":"korona islandzka","code":"ISK","mid":0.023009},{"currency":"korona norweska","code":"NOK","mid":0.5028},{"currency":"korona szwedzka","code":"SEK","mid":0.4093},{"currency":"kuna chorwacka","code":"HRK","mid":0.5779},{"currency":"lej rumuński","code":"RON","mid":0.9833},{"currency":"lew bułgarski","code":"BGN","mid":2.1442},{"currency":"lira turecka","code":"TRY","mid":1.9434},{"currency":"lit litewski","code":"LTL","mid":1.2145},{"currency":"łat łotewski","code":"LVL","mid":5.9170},{"currency":"peso filipińskie","code":"PHP","mid":0.0613},{"currency":"peso meksykańskie","code":"MXN","mid":0.2113},{"currency":"rand (RPA)","code":"ZAR","mid":0.3830},{"currency":"real brazylijski","code":"BRL","mid":1.6230},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8336},{"currency":"rubel rosyjski","code":"RUB","mid":0.0957},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029838},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002434},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4173},{"currency":"SDR (MFW)","code":"XDR","mid":4.5183}]},{"table":"A","no":"197/A/NBP/2009","effectiveDate":"2009-10-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0861},{"currency":"dolar amerykański","code":"USD","mid":2.8659},{"currency":"dolar australijski","code":"AUD","mid":2.5912},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3700},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7137},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1205},{"currency":"dolar singapurski","code":"SGD","mid":2.0595},{"currency":"euro","code":"EUR","mid":4.2351},{"currency":"forint (Węgry)","code":"HUF","mid":0.015643},{"currency":"frank szwajcarski","code":"CHF","mid":2.7935},{"currency":"funt szterling","code":"GBP","mid":4.5991},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3431},{"currency":"jen (Japonia)","code":"JPY","mid":0.032491},{"currency":"korona czeska","code":"CZK","mid":0.1643},{"currency":"korona duńska","code":"DKK","mid":0.5689},{"currency":"korona estońska","code":"EEK","mid":0.2707},{"currency":"korona islandzka","code":"ISK","mid":0.023029},{"currency":"korona norweska","code":"NOK","mid":0.5063},{"currency":"korona szwedzka","code":"SEK","mid":0.4119},{"currency":"kuna chorwacka","code":"HRK","mid":0.5836},{"currency":"lej rumuński","code":"RON","mid":0.9906},{"currency":"lew bułgarski","code":"BGN","mid":2.1654},{"currency":"lira turecka","code":"TRY","mid":1.9632},{"currency":"lit litewski","code":"LTL","mid":1.2265},{"currency":"łat łotewski","code":"LVL","mid":5.9717},{"currency":"peso filipińskie","code":"PHP","mid":0.0617},{"currency":"peso meksykańskie","code":"MXN","mid":0.2152},{"currency":"rand (RPA)","code":"ZAR","mid":0.3906},{"currency":"real brazylijski","code":"BRL","mid":1.6402},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8454},{"currency":"rubel rosyjski","code":"RUB","mid":0.0969},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030556},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002457},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4201},{"currency":"SDR (MFW)","code":"XDR","mid":4.5715}]},{"table":"A","no":"198/A/NBP/2009","effectiveDate":"2009-10-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0869},{"currency":"dolar amerykański","code":"USD","mid":2.8960},{"currency":"dolar australijski","code":"AUD","mid":2.6122},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3736},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7448},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1318},{"currency":"dolar singapurski","code":"SGD","mid":2.0786},{"currency":"euro","code":"EUR","mid":4.2640},{"currency":"forint (Węgry)","code":"HUF","mid":0.015711},{"currency":"frank szwajcarski","code":"CHF","mid":2.8084},{"currency":"funt szterling","code":"GBP","mid":4.6197},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3504},{"currency":"jen (Japonia)","code":"JPY","mid":0.032457},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.5728},{"currency":"korona estońska","code":"EEK","mid":0.2725},{"currency":"korona islandzka","code":"ISK","mid":0.023085},{"currency":"korona norweska","code":"NOK","mid":0.5124},{"currency":"korona szwedzka","code":"SEK","mid":0.4139},{"currency":"kuna chorwacka","code":"HRK","mid":0.5876},{"currency":"lej rumuński","code":"RON","mid":0.9964},{"currency":"lew bułgarski","code":"BGN","mid":2.1802},{"currency":"lira turecka","code":"TRY","mid":1.9777},{"currency":"lit litewski","code":"LTL","mid":1.2349},{"currency":"łat łotewski","code":"LVL","mid":6.0107},{"currency":"peso filipińskie","code":"PHP","mid":0.0623},{"currency":"peso meksykańskie","code":"MXN","mid":0.2177},{"currency":"rand (RPA)","code":"ZAR","mid":0.3915},{"currency":"real brazylijski","code":"BRL","mid":1.6663},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8524},{"currency":"rubel rosyjski","code":"RUB","mid":0.0978},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003072},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002488},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4244},{"currency":"SDR (MFW)","code":"XDR","mid":4.5949}]},{"table":"A","no":"199/A/NBP/2009","effectiveDate":"2009-10-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0869},{"currency":"dolar amerykański","code":"USD","mid":2.8937},{"currency":"dolar australijski","code":"AUD","mid":2.6142},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3737},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7881},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1163},{"currency":"dolar singapurski","code":"SGD","mid":2.0668},{"currency":"euro","code":"EUR","mid":4.2602},{"currency":"forint (Węgry)","code":"HUF","mid":0.015736},{"currency":"frank szwajcarski","code":"CHF","mid":2.8030},{"currency":"funt szterling","code":"GBP","mid":4.5683},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3486},{"currency":"jen (Japonia)","code":"JPY","mid":0.032077},{"currency":"korona czeska","code":"CZK","mid":0.1648},{"currency":"korona duńska","code":"DKK","mid":0.5723},{"currency":"korona estońska","code":"EEK","mid":0.2723},{"currency":"korona islandzka","code":"ISK","mid":0.023133},{"currency":"korona norweska","code":"NOK","mid":0.5117},{"currency":"korona szwedzka","code":"SEK","mid":0.4128},{"currency":"kuna chorwacka","code":"HRK","mid":0.5874},{"currency":"lej rumuński","code":"RON","mid":0.9942},{"currency":"lew bułgarski","code":"BGN","mid":2.1782},{"currency":"lira turecka","code":"TRY","mid":1.9759},{"currency":"lit litewski","code":"LTL","mid":1.2338},{"currency":"łat łotewski","code":"LVL","mid":6.0071},{"currency":"peso filipińskie","code":"PHP","mid":0.0621},{"currency":"peso meksykańskie","code":"MXN","mid":0.2182},{"currency":"rand (RPA)","code":"ZAR","mid":0.3891},{"currency":"real brazylijski","code":"BRL","mid":1.6613},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8502},{"currency":"rubel rosyjski","code":"RUB","mid":0.0979},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030737},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002475},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4243},{"currency":"SDR (MFW)","code":"XDR","mid":4.5861}]},{"table":"A","no":"200/A/NBP/2009","effectiveDate":"2009-10-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0858},{"currency":"dolar amerykański","code":"USD","mid":2.8534},{"currency":"dolar australijski","code":"AUD","mid":2.5886},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3686},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7622},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1007},{"currency":"dolar singapurski","code":"SGD","mid":2.0447},{"currency":"euro","code":"EUR","mid":4.2215},{"currency":"forint (Węgry)","code":"HUF","mid":0.015723},{"currency":"frank szwajcarski","code":"CHF","mid":2.7838},{"currency":"funt szterling","code":"GBP","mid":4.4917},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3472},{"currency":"jen (Japonia)","code":"JPY","mid":0.031735},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5671},{"currency":"korona estońska","code":"EEK","mid":0.2698},{"currency":"korona islandzka","code":"ISK","mid":0.022933},{"currency":"korona norweska","code":"NOK","mid":0.5079},{"currency":"korona szwedzka","code":"SEK","mid":0.4084},{"currency":"kuna chorwacka","code":"HRK","mid":0.5821},{"currency":"lej rumuński","code":"RON","mid":0.9838},{"currency":"lew bułgarski","code":"BGN","mid":2.1585},{"currency":"lira turecka","code":"TRY","mid":1.9576},{"currency":"lit litewski","code":"LTL","mid":1.2226},{"currency":"łat łotewski","code":"LVL","mid":5.9554},{"currency":"peso filipińskie","code":"PHP","mid":0.0615},{"currency":"peso meksykańskie","code":"MXN","mid":0.2157},{"currency":"rand (RPA)","code":"ZAR","mid":0.3873},{"currency":"real brazylijski","code":"BRL","mid":1.6379},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8419},{"currency":"rubel rosyjski","code":"RUB","mid":0.0967},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030458},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002442},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4182},{"currency":"SDR (MFW)","code":"XDR","mid":4.5444}]},{"table":"A","no":"201/A/NBP/2009","effectiveDate":"2009-10-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0845},{"currency":"dolar amerykański","code":"USD","mid":2.8251},{"currency":"dolar australijski","code":"AUD","mid":2.5846},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3645},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7497},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0976},{"currency":"dolar singapurski","code":"SGD","mid":2.0293},{"currency":"euro","code":"EUR","mid":4.2090},{"currency":"forint (Węgry)","code":"HUF","mid":0.015727},{"currency":"frank szwajcarski","code":"CHF","mid":2.7750},{"currency":"funt szterling","code":"GBP","mid":4.5188},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3497},{"currency":"jen (Japonia)","code":"JPY","mid":0.031713},{"currency":"korona czeska","code":"CZK","mid":0.1630},{"currency":"korona duńska","code":"DKK","mid":0.5654},{"currency":"korona estońska","code":"EEK","mid":0.2690},{"currency":"korona islandzka","code":"ISK","mid":0.022861},{"currency":"korona norweska","code":"NOK","mid":0.5075},{"currency":"korona szwedzka","code":"SEK","mid":0.4078},{"currency":"kuna chorwacka","code":"HRK","mid":0.5798},{"currency":"lej rumuński","code":"RON","mid":0.9809},{"currency":"lew bułgarski","code":"BGN","mid":2.1521},{"currency":"lira turecka","code":"TRY","mid":1.9541},{"currency":"lit litewski","code":"LTL","mid":1.2190},{"currency":"łat łotewski","code":"LVL","mid":5.9369},{"currency":"peso filipińskie","code":"PHP","mid":0.0608},{"currency":"peso meksykańskie","code":"MXN","mid":0.2162},{"currency":"rand (RPA)","code":"ZAR","mid":0.3883},{"currency":"real brazylijski","code":"BRL","mid":1.6403},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8373},{"currency":"rubel rosyjski","code":"RUB","mid":0.0959},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030021},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002426},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4137},{"currency":"SDR (MFW)","code":"XDR","mid":4.4975}]},{"table":"A","no":"202/A/NBP/2009","effectiveDate":"2009-10-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0838},{"currency":"dolar amerykański","code":"USD","mid":2.8075},{"currency":"dolar australijski","code":"AUD","mid":2.5900},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3623},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7433},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1001},{"currency":"dolar singapurski","code":"SGD","mid":2.0227},{"currency":"euro","code":"EUR","mid":4.1958},{"currency":"forint (Węgry)","code":"HUF","mid":0.015708},{"currency":"frank szwajcarski","code":"CHF","mid":2.7718},{"currency":"funt szterling","code":"GBP","mid":4.5480},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3497},{"currency":"jen (Japonia)","code":"JPY","mid":0.031325},{"currency":"korona czeska","code":"CZK","mid":0.1623},{"currency":"korona duńska","code":"DKK","mid":0.5636},{"currency":"korona estońska","code":"EEK","mid":0.2682},{"currency":"korona islandzka","code":"ISK","mid":0.022796},{"currency":"korona norweska","code":"NOK","mid":0.5074},{"currency":"korona szwedzka","code":"SEK","mid":0.4070},{"currency":"kuna chorwacka","code":"HRK","mid":0.5779},{"currency":"lej rumuński","code":"RON","mid":0.9769},{"currency":"lew bułgarski","code":"BGN","mid":2.1453},{"currency":"lira turecka","code":"TRY","mid":1.9493},{"currency":"lit litewski","code":"LTL","mid":1.2152},{"currency":"łat łotewski","code":"LVL","mid":5.9183},{"currency":"peso filipińskie","code":"PHP","mid":0.0606},{"currency":"peso meksykańskie","code":"MXN","mid":0.2151},{"currency":"rand (RPA)","code":"ZAR","mid":0.3881},{"currency":"real brazylijski","code":"BRL","mid":1.6503},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8355},{"currency":"rubel rosyjski","code":"RUB","mid":0.0958},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030034},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002431},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4112},{"currency":"SDR (MFW)","code":"XDR","mid":4.4944}]},{"table":"A","no":"203/A/NBP/2009","effectiveDate":"2009-10-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0845},{"currency":"dolar amerykański","code":"USD","mid":2.8248},{"currency":"dolar australijski","code":"AUD","mid":2.6012},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3646},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7266},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1015},{"currency":"dolar singapurski","code":"SGD","mid":2.0290},{"currency":"euro","code":"EUR","mid":4.2078},{"currency":"forint (Węgry)","code":"HUF","mid":0.01573},{"currency":"frank szwajcarski","code":"CHF","mid":2.7713},{"currency":"funt szterling","code":"GBP","mid":4.6222},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3498},{"currency":"jen (Japonia)","code":"JPY","mid":0.030955},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5653},{"currency":"korona estońska","code":"EEK","mid":0.2689},{"currency":"korona islandzka","code":"ISK","mid":0.022868},{"currency":"korona norweska","code":"NOK","mid":0.5034},{"currency":"korona szwedzka","code":"SEK","mid":0.4054},{"currency":"kuna chorwacka","code":"HRK","mid":0.5811},{"currency":"lej rumuński","code":"RON","mid":0.9810},{"currency":"lew bułgarski","code":"BGN","mid":2.1514},{"currency":"lira turecka","code":"TRY","mid":1.9382},{"currency":"lit litewski","code":"LTL","mid":1.2186},{"currency":"łat łotewski","code":"LVL","mid":5.9407},{"currency":"peso filipińskie","code":"PHP","mid":0.0606},{"currency":"peso meksykańskie","code":"MXN","mid":0.2157},{"currency":"rand (RPA)","code":"ZAR","mid":0.3831},{"currency":"real brazylijski","code":"BRL","mid":1.6604},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8383},{"currency":"rubel rosyjski","code":"RUB","mid":0.0963},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030196},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002424},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4139},{"currency":"SDR (MFW)","code":"XDR","mid":4.5152}]},{"table":"A","no":"204/A/NBP/2009","effectiveDate":"2009-10-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0842},{"currency":"dolar amerykański","code":"USD","mid":2.8113},{"currency":"dolar australijski","code":"AUD","mid":2.5907},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3628},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7153},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1016},{"currency":"dolar singapurski","code":"SGD","mid":2.0207},{"currency":"euro","code":"EUR","mid":4.1988},{"currency":"forint (Węgry)","code":"HUF","mid":0.015729},{"currency":"frank szwajcarski","code":"CHF","mid":2.7722},{"currency":"funt szterling","code":"GBP","mid":4.5808},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3452},{"currency":"jen (Japonia)","code":"JPY","mid":0.03105},{"currency":"korona czeska","code":"CZK","mid":0.1628},{"currency":"korona duńska","code":"DKK","mid":0.5640},{"currency":"korona estońska","code":"EEK","mid":0.2684},{"currency":"korona islandzka","code":"ISK","mid":0.022715},{"currency":"korona norweska","code":"NOK","mid":0.5015},{"currency":"korona szwedzka","code":"SEK","mid":0.4038},{"currency":"kuna chorwacka","code":"HRK","mid":0.5798},{"currency":"lej rumuński","code":"RON","mid":0.9786},{"currency":"lew bułgarski","code":"BGN","mid":2.1468},{"currency":"lira turecka","code":"TRY","mid":1.9296},{"currency":"lit litewski","code":"LTL","mid":1.2160},{"currency":"łat łotewski","code":"LVL","mid":5.9309},{"currency":"peso filipińskie","code":"PHP","mid":0.0602},{"currency":"peso meksykańskie","code":"MXN","mid":0.2154},{"currency":"rand (RPA)","code":"ZAR","mid":0.3829},{"currency":"real brazylijski","code":"BRL","mid":1.6469},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8332},{"currency":"rubel rosyjski","code":"RUB","mid":0.0960},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030013},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002401},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4119},{"currency":"SDR (MFW)","code":"XDR","mid":4.4965}]},{"table":"A","no":"205/A/NBP/2009","effectiveDate":"2009-10-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0835},{"currency":"dolar amerykański","code":"USD","mid":2.7916},{"currency":"dolar australijski","code":"AUD","mid":2.5852},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3601},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7084},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1011},{"currency":"dolar singapurski","code":"SGD","mid":2.0070},{"currency":"euro","code":"EUR","mid":4.1759},{"currency":"forint (Węgry)","code":"HUF","mid":0.015755},{"currency":"frank szwajcarski","code":"CHF","mid":2.7609},{"currency":"funt szterling","code":"GBP","mid":4.5778},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3394},{"currency":"jen (Japonia)","code":"JPY","mid":0.030904},{"currency":"korona czeska","code":"CZK","mid":0.1622},{"currency":"korona duńska","code":"DKK","mid":0.5610},{"currency":"korona estońska","code":"EEK","mid":0.2669},{"currency":"korona islandzka","code":"ISK","mid":0.022632},{"currency":"korona norweska","code":"NOK","mid":0.5010},{"currency":"korona szwedzka","code":"SEK","mid":0.4020},{"currency":"kuna chorwacka","code":"HRK","mid":0.5785},{"currency":"lej rumuński","code":"RON","mid":0.9728},{"currency":"lew bułgarski","code":"BGN","mid":2.1351},{"currency":"lira turecka","code":"TRY","mid":1.9183},{"currency":"lit litewski","code":"LTL","mid":1.2094},{"currency":"łat łotewski","code":"LVL","mid":5.9011},{"currency":"peso filipińskie","code":"PHP","mid":0.0597},{"currency":"peso meksykańskie","code":"MXN","mid":0.2154},{"currency":"rand (RPA)","code":"ZAR","mid":0.3800},{"currency":"real brazylijski","code":"BRL","mid":1.6261},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8289},{"currency":"rubel rosyjski","code":"RUB","mid":0.0956},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029849},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002395},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4089},{"currency":"SDR (MFW)","code":"XDR","mid":4.4615}]},{"table":"A","no":"206/A/NBP/2009","effectiveDate":"2009-10-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0831},{"currency":"dolar amerykański","code":"USD","mid":2.7772},{"currency":"dolar australijski","code":"AUD","mid":2.5724},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3583},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6386},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1010},{"currency":"dolar singapurski","code":"SGD","mid":1.9920},{"currency":"euro","code":"EUR","mid":4.1518},{"currency":"forint (Węgry)","code":"HUF","mid":0.015716},{"currency":"frank szwajcarski","code":"CHF","mid":2.7488},{"currency":"funt szterling","code":"GBP","mid":4.5991},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3378},{"currency":"jen (Japonia)","code":"JPY","mid":0.030586},{"currency":"korona czeska","code":"CZK","mid":0.1609},{"currency":"korona duńska","code":"DKK","mid":0.5578},{"currency":"korona estońska","code":"EEK","mid":0.2654},{"currency":"korona islandzka","code":"ISK","mid":0.022583},{"currency":"korona norweska","code":"NOK","mid":0.4968},{"currency":"korona szwedzka","code":"SEK","mid":0.4011},{"currency":"kuna chorwacka","code":"HRK","mid":0.5753},{"currency":"lej rumuński","code":"RON","mid":0.9671},{"currency":"lew bułgarski","code":"BGN","mid":2.1228},{"currency":"lira turecka","code":"TRY","mid":1.9012},{"currency":"lit litewski","code":"LTL","mid":1.2024},{"currency":"łat łotewski","code":"LVL","mid":5.8563},{"currency":"peso filipińskie","code":"PHP","mid":0.0592},{"currency":"peso meksykańskie","code":"MXN","mid":0.2137},{"currency":"rand (RPA)","code":"ZAR","mid":0.3769},{"currency":"real brazylijski","code":"BRL","mid":1.5836},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8222},{"currency":"rubel rosyjski","code":"RUB","mid":0.0952},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029677},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002355},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4067},{"currency":"SDR (MFW)","code":"XDR","mid":4.4298}]},{"table":"A","no":"207/A/NBP/2009","effectiveDate":"2009-10-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0837},{"currency":"dolar amerykański","code":"USD","mid":2.8044},{"currency":"dolar australijski","code":"AUD","mid":2.5825},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3617},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6673},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1119},{"currency":"dolar singapurski","code":"SGD","mid":2.0051},{"currency":"euro","code":"EUR","mid":4.1956},{"currency":"forint (Węgry)","code":"HUF","mid":0.015758},{"currency":"frank szwajcarski","code":"CHF","mid":2.7753},{"currency":"funt szterling","code":"GBP","mid":4.6345},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3411},{"currency":"jen (Japonia)","code":"JPY","mid":0.030713},{"currency":"korona czeska","code":"CZK","mid":0.1615},{"currency":"korona duńska","code":"DKK","mid":0.5636},{"currency":"korona estońska","code":"EEK","mid":0.2681},{"currency":"korona islandzka","code":"ISK","mid":0.022929},{"currency":"korona norweska","code":"NOK","mid":0.5019},{"currency":"korona szwedzka","code":"SEK","mid":0.4051},{"currency":"kuna chorwacka","code":"HRK","mid":0.5813},{"currency":"lej rumuński","code":"RON","mid":0.9776},{"currency":"lew bułgarski","code":"BGN","mid":2.1452},{"currency":"lira turecka","code":"TRY","mid":1.9037},{"currency":"lit litewski","code":"LTL","mid":1.2151},{"currency":"łat łotewski","code":"LVL","mid":5.9201},{"currency":"peso filipińskie","code":"PHP","mid":0.0594},{"currency":"peso meksykańskie","code":"MXN","mid":0.2155},{"currency":"rand (RPA)","code":"ZAR","mid":0.3737},{"currency":"real brazylijski","code":"BRL","mid":1.6183},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8247},{"currency":"rubel rosyjski","code":"RUB","mid":0.0963},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029661},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002353},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4106},{"currency":"SDR (MFW)","code":"XDR","mid":4.4894}]},{"table":"A","no":"208/A/NBP/2009","effectiveDate":"2009-10-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0832},{"currency":"dolar amerykański","code":"USD","mid":2.7816},{"currency":"dolar australijski","code":"AUD","mid":2.5701},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3588},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6431},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1005},{"currency":"dolar singapurski","code":"SGD","mid":1.9959},{"currency":"euro","code":"EUR","mid":4.1790},{"currency":"forint (Węgry)","code":"HUF","mid":0.015773},{"currency":"frank szwajcarski","code":"CHF","mid":2.7635},{"currency":"funt szterling","code":"GBP","mid":4.5710},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3407},{"currency":"jen (Japonia)","code":"JPY","mid":0.030297},{"currency":"korona czeska","code":"CZK","mid":0.1612},{"currency":"korona duńska","code":"DKK","mid":0.5614},{"currency":"korona estońska","code":"EEK","mid":0.2671},{"currency":"korona islandzka","code":"ISK","mid":0.022827},{"currency":"korona norweska","code":"NOK","mid":0.5023},{"currency":"korona szwedzka","code":"SEK","mid":0.4083},{"currency":"kuna chorwacka","code":"HRK","mid":0.5788},{"currency":"lej rumuński","code":"RON","mid":0.9742},{"currency":"lew bułgarski","code":"BGN","mid":2.1367},{"currency":"lira turecka","code":"TRY","mid":1.8992},{"currency":"lit litewski","code":"LTL","mid":1.2103},{"currency":"łat łotewski","code":"LVL","mid":5.8959},{"currency":"peso filipińskie","code":"PHP","mid":0.0592},{"currency":"peso meksykańskie","code":"MXN","mid":0.2158},{"currency":"rand (RPA)","code":"ZAR","mid":0.3734},{"currency":"real brazylijski","code":"BRL","mid":1.6181},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8220},{"currency":"rubel rosyjski","code":"RUB","mid":0.0960},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029544},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002352},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4073},{"currency":"SDR (MFW)","code":"XDR","mid":4.4484}]},{"table":"A","no":"209/A/NBP/2009","effectiveDate":"2009-10-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0831},{"currency":"dolar amerykański","code":"USD","mid":2.7750},{"currency":"dolar australijski","code":"AUD","mid":2.5697},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3581},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6356},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0957},{"currency":"dolar singapurski","code":"SGD","mid":1.9925},{"currency":"euro","code":"EUR","mid":4.1721},{"currency":"forint (Węgry)","code":"HUF","mid":0.015622},{"currency":"frank szwajcarski","code":"CHF","mid":2.7580},{"currency":"funt szterling","code":"GBP","mid":4.5307},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3399},{"currency":"jen (Japonia)","code":"JPY","mid":0.03025},{"currency":"korona czeska","code":"CZK","mid":0.1611},{"currency":"korona duńska","code":"DKK","mid":0.5605},{"currency":"korona estońska","code":"EEK","mid":0.2666},{"currency":"korona islandzka","code":"ISK","mid":0.02269},{"currency":"korona norweska","code":"NOK","mid":0.5008},{"currency":"korona szwedzka","code":"SEK","mid":0.4092},{"currency":"kuna chorwacka","code":"HRK","mid":0.5779},{"currency":"lej rumuński","code":"RON","mid":0.9728},{"currency":"lew bułgarski","code":"BGN","mid":2.1331},{"currency":"lira turecka","code":"TRY","mid":1.8837},{"currency":"lit litewski","code":"LTL","mid":1.2083},{"currency":"łat łotewski","code":"LVL","mid":5.8832},{"currency":"peso filipińskie","code":"PHP","mid":0.0591},{"currency":"peso meksykańskie","code":"MXN","mid":0.2120},{"currency":"rand (RPA)","code":"ZAR","mid":0.3704},{"currency":"real brazylijski","code":"BRL","mid":1.6155},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8211},{"currency":"rubel rosyjski","code":"RUB","mid":0.0959},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029495},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002359},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4064},{"currency":"SDR (MFW)","code":"XDR","mid":4.4369}]},{"table":"A","no":"210/A/NBP/2009","effectiveDate":"2009-10-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0844},{"currency":"dolar amerykański","code":"USD","mid":2.8230},{"currency":"dolar australijski","code":"AUD","mid":2.5908},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3641},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6431},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1127},{"currency":"dolar singapurski","code":"SGD","mid":2.0195},{"currency":"euro","code":"EUR","mid":4.2013},{"currency":"forint (Węgry)","code":"HUF","mid":0.01563},{"currency":"frank szwajcarski","code":"CHF","mid":2.7729},{"currency":"funt szterling","code":"GBP","mid":4.6290},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3451},{"currency":"jen (Japonia)","code":"JPY","mid":0.030717},{"currency":"korona czeska","code":"CZK","mid":0.1612},{"currency":"korona duńska","code":"DKK","mid":0.5644},{"currency":"korona estońska","code":"EEK","mid":0.2685},{"currency":"korona islandzka","code":"ISK","mid":0.022849},{"currency":"korona norweska","code":"NOK","mid":0.5008},{"currency":"korona szwedzka","code":"SEK","mid":0.4089},{"currency":"kuna chorwacka","code":"HRK","mid":0.5821},{"currency":"lej rumuński","code":"RON","mid":0.9791},{"currency":"lew bułgarski","code":"BGN","mid":2.1482},{"currency":"lira turecka","code":"TRY","mid":1.8962},{"currency":"lit litewski","code":"LTL","mid":1.2167},{"currency":"łat łotewski","code":"LVL","mid":5.9265},{"currency":"peso filipińskie","code":"PHP","mid":0.0597},{"currency":"peso meksykańskie","code":"MXN","mid":0.2131},{"currency":"rand (RPA)","code":"ZAR","mid":0.3720},{"currency":"real brazylijski","code":"BRL","mid":1.6285},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8295},{"currency":"rubel rosyjski","code":"RUB","mid":0.0968},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029702},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002379},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4132},{"currency":"SDR (MFW)","code":"XDR","mid":4.4636}]},{"table":"A","no":"211/A/NBP/2009","effectiveDate":"2009-10-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0861},{"currency":"dolar amerykański","code":"USD","mid":2.8779},{"currency":"dolar australijski","code":"AUD","mid":2.6046},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3711},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6810},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1166},{"currency":"dolar singapurski","code":"SGD","mid":2.0532},{"currency":"euro","code":"EUR","mid":4.2540},{"currency":"forint (Węgry)","code":"HUF","mid":0.015645},{"currency":"frank szwajcarski","code":"CHF","mid":2.8141},{"currency":"funt szterling","code":"GBP","mid":4.7011},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3527},{"currency":"jen (Japonia)","code":"JPY","mid":0.031625},{"currency":"korona czeska","code":"CZK","mid":0.1619},{"currency":"korona duńska","code":"DKK","mid":0.5716},{"currency":"korona estońska","code":"EEK","mid":0.2719},{"currency":"korona islandzka","code":"ISK","mid":0.02303},{"currency":"korona norweska","code":"NOK","mid":0.5057},{"currency":"korona szwedzka","code":"SEK","mid":0.4112},{"currency":"kuna chorwacka","code":"HRK","mid":0.5886},{"currency":"lej rumuński","code":"RON","mid":0.9887},{"currency":"lew bułgarski","code":"BGN","mid":2.1751},{"currency":"lira turecka","code":"TRY","mid":1.9205},{"currency":"lit litewski","code":"LTL","mid":1.2320},{"currency":"łat łotewski","code":"LVL","mid":5.9966},{"currency":"peso filipińskie","code":"PHP","mid":0.0606},{"currency":"peso meksykańskie","code":"MXN","mid":0.2162},{"currency":"rand (RPA)","code":"ZAR","mid":0.3724},{"currency":"real brazylijski","code":"BRL","mid":1.6567},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8400},{"currency":"rubel rosyjski","code":"RUB","mid":0.0983},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030074},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002404},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4217},{"currency":"SDR (MFW)","code":"XDR","mid":4.5471}]},{"table":"A","no":"212/A/NBP/2009","effectiveDate":"2009-10-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0862},{"currency":"dolar amerykański","code":"USD","mid":2.8847},{"currency":"dolar australijski","code":"AUD","mid":2.6105},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3721},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6780},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0944},{"currency":"dolar singapurski","code":"SGD","mid":2.0591},{"currency":"euro","code":"EUR","mid":4.2540},{"currency":"forint (Węgry)","code":"HUF","mid":0.015534},{"currency":"frank szwajcarski","code":"CHF","mid":2.8154},{"currency":"funt szterling","code":"GBP","mid":4.7372},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3536},{"currency":"jen (Japonia)","code":"JPY","mid":0.031795},{"currency":"korona czeska","code":"CZK","mid":0.1611},{"currency":"korona duńska","code":"DKK","mid":0.5715},{"currency":"korona estońska","code":"EEK","mid":0.2719},{"currency":"korona islandzka","code":"ISK","mid":0.023057},{"currency":"korona norweska","code":"NOK","mid":0.5055},{"currency":"korona szwedzka","code":"SEK","mid":0.4102},{"currency":"kuna chorwacka","code":"HRK","mid":0.5883},{"currency":"lej rumuński","code":"RON","mid":0.9880},{"currency":"lew bułgarski","code":"BGN","mid":2.1751},{"currency":"lira turecka","code":"TRY","mid":1.9238},{"currency":"lit litewski","code":"LTL","mid":1.2320},{"currency":"łat łotewski","code":"LVL","mid":5.9987},{"currency":"peso filipińskie","code":"PHP","mid":0.0604},{"currency":"peso meksykańskie","code":"MXN","mid":0.2181},{"currency":"rand (RPA)","code":"ZAR","mid":0.3692},{"currency":"real brazylijski","code":"BRL","mid":1.6221},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8419},{"currency":"rubel rosyjski","code":"RUB","mid":0.0985},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029916},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002418},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4223},{"currency":"SDR (MFW)","code":"XDR","mid":4.5665}]},{"table":"A","no":"213/A/NBP/2009","effectiveDate":"2009-10-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0855},{"currency":"dolar amerykański","code":"USD","mid":2.8595},{"currency":"dolar australijski","code":"AUD","mid":2.6136},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3691},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6781},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0896},{"currency":"dolar singapurski","code":"SGD","mid":2.0464},{"currency":"euro","code":"EUR","mid":4.2430},{"currency":"forint (Węgry)","code":"HUF","mid":0.015569},{"currency":"frank szwajcarski","code":"CHF","mid":2.8104},{"currency":"funt szterling","code":"GBP","mid":4.7228},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3542},{"currency":"jen (Japonia)","code":"JPY","mid":0.031419},{"currency":"korona czeska","code":"CZK","mid":0.1603},{"currency":"korona duńska","code":"DKK","mid":0.5701},{"currency":"korona estońska","code":"EEK","mid":0.2712},{"currency":"korona islandzka","code":"ISK","mid":0.022991},{"currency":"korona norweska","code":"NOK","mid":0.5079},{"currency":"korona szwedzka","code":"SEK","mid":0.4091},{"currency":"kuna chorwacka","code":"HRK","mid":0.5865},{"currency":"lej rumuński","code":"RON","mid":0.9878},{"currency":"lew bułgarski","code":"BGN","mid":2.1694},{"currency":"lira turecka","code":"TRY","mid":1.9229},{"currency":"lit litewski","code":"LTL","mid":1.2288},{"currency":"łat łotewski","code":"LVL","mid":5.9858},{"currency":"peso filipińskie","code":"PHP","mid":0.0601},{"currency":"peso meksykańskie","code":"MXN","mid":0.2196},{"currency":"rand (RPA)","code":"ZAR","mid":0.3728},{"currency":"real brazylijski","code":"BRL","mid":1.6501},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8380},{"currency":"rubel rosyjski","code":"RUB","mid":0.0985},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029838},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002417},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4188},{"currency":"SDR (MFW)","code":"XDR","mid":4.5541}]},{"table":"A","no":"214/A/NBP/2009","effectiveDate":"2009-11-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0861},{"currency":"dolar amerykański","code":"USD","mid":2.8767},{"currency":"dolar australijski","code":"AUD","mid":2.6081},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3712},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6632},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0765},{"currency":"dolar singapurski","code":"SGD","mid":2.0567},{"currency":"euro","code":"EUR","mid":4.2500},{"currency":"forint (Węgry)","code":"HUF","mid":0.015466},{"currency":"frank szwajcarski","code":"CHF","mid":2.8155},{"currency":"funt szterling","code":"GBP","mid":4.7175},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3533},{"currency":"jen (Japonia)","code":"JPY","mid":0.031887},{"currency":"korona czeska","code":"CZK","mid":0.1607},{"currency":"korona duńska","code":"DKK","mid":0.5710},{"currency":"korona estońska","code":"EEK","mid":0.2716},{"currency":"korona islandzka","code":"ISK","mid":0.02297},{"currency":"korona norweska","code":"NOK","mid":0.5044},{"currency":"korona szwedzka","code":"SEK","mid":0.4083},{"currency":"kuna chorwacka","code":"HRK","mid":0.5878},{"currency":"lej rumuński","code":"RON","mid":0.9867},{"currency":"lew bułgarski","code":"BGN","mid":2.1730},{"currency":"lira turecka","code":"TRY","mid":1.9170},{"currency":"lit litewski","code":"LTL","mid":1.2308},{"currency":"łat łotewski","code":"LVL","mid":5.9952},{"currency":"peso filipińskie","code":"PHP","mid":0.0604},{"currency":"peso meksykańskie","code":"MXN","mid":0.2176},{"currency":"rand (RPA)","code":"ZAR","mid":0.3651},{"currency":"real brazylijski","code":"BRL","mid":1.6314},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8397},{"currency":"rubel rosyjski","code":"RUB","mid":0.0986},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030025},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002426},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4214},{"currency":"SDR (MFW)","code":"XDR","mid":4.5656}]},{"table":"A","no":"215/A/NBP/2009","effectiveDate":"2009-11-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0873},{"currency":"dolar amerykański","code":"USD","mid":2.9195},{"currency":"dolar australijski","code":"AUD","mid":2.6098},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3769},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6997},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0823},{"currency":"dolar singapurski","code":"SGD","mid":2.0827},{"currency":"euro","code":"EUR","mid":4.2907},{"currency":"forint (Węgry)","code":"HUF","mid":0.015382},{"currency":"frank szwajcarski","code":"CHF","mid":2.8377},{"currency":"funt szterling","code":"GBP","mid":4.7579},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3542},{"currency":"jen (Japonia)","code":"JPY","mid":0.032475},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5765},{"currency":"korona estońska","code":"EEK","mid":0.2742},{"currency":"korona islandzka","code":"ISK","mid":0.023461},{"currency":"korona norweska","code":"NOK","mid":0.5021},{"currency":"korona szwedzka","code":"SEK","mid":0.4091},{"currency":"kuna chorwacka","code":"HRK","mid":0.5922},{"currency":"lej rumuński","code":"RON","mid":0.9971},{"currency":"lew bułgarski","code":"BGN","mid":2.1938},{"currency":"lira turecka","code":"TRY","mid":1.9360},{"currency":"lit litewski","code":"LTL","mid":1.2427},{"currency":"łat łotewski","code":"LVL","mid":6.0505},{"currency":"peso filipińskie","code":"PHP","mid":0.0612},{"currency":"peso meksykańskie","code":"MXN","mid":0.2201},{"currency":"rand (RPA)","code":"ZAR","mid":0.3684},{"currency":"real brazylijski","code":"BRL","mid":1.6547},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8516},{"currency":"rubel rosyjski","code":"RUB","mid":0.0998},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030334},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002466},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4278},{"currency":"SDR (MFW)","code":"XDR","mid":4.6196}]},{"table":"A","no":"216/A/NBP/2009","effectiveDate":"2009-11-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0865},{"currency":"dolar amerykański","code":"USD","mid":2.8908},{"currency":"dolar australijski","code":"AUD","mid":2.6246},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3731},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7258},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0963},{"currency":"dolar singapurski","code":"SGD","mid":2.0699},{"currency":"euro","code":"EUR","mid":4.2662},{"currency":"forint (Węgry)","code":"HUF","mid":0.015398},{"currency":"frank szwajcarski","code":"CHF","mid":2.8231},{"currency":"funt szterling","code":"GBP","mid":4.7830},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3501},{"currency":"jen (Japonia)","code":"JPY","mid":0.031798},{"currency":"korona czeska","code":"CZK","mid":0.1630},{"currency":"korona duńska","code":"DKK","mid":0.5733},{"currency":"korona estońska","code":"EEK","mid":0.2727},{"currency":"korona islandzka","code":"ISK","mid":0.023161},{"currency":"korona norweska","code":"NOK","mid":0.5048},{"currency":"korona szwedzka","code":"SEK","mid":0.4088},{"currency":"kuna chorwacka","code":"HRK","mid":0.5881},{"currency":"lej rumuński","code":"RON","mid":0.9919},{"currency":"lew bułgarski","code":"BGN","mid":2.1813},{"currency":"lira turecka","code":"TRY","mid":1.9291},{"currency":"lit litewski","code":"LTL","mid":1.2356},{"currency":"łat łotewski","code":"LVL","mid":6.0168},{"currency":"peso filipińskie","code":"PHP","mid":0.0608},{"currency":"peso meksykańskie","code":"MXN","mid":0.2182},{"currency":"rand (RPA)","code":"ZAR","mid":0.3729},{"currency":"real brazylijski","code":"BRL","mid":1.6566},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8459},{"currency":"rubel rosyjski","code":"RUB","mid":0.0988},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030257},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002453},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4236},{"currency":"SDR (MFW)","code":"XDR","mid":4.6085}]},{"table":"A","no":"217/A/NBP/2009","effectiveDate":"2009-11-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0861},{"currency":"dolar amerykański","code":"USD","mid":2.8754},{"currency":"dolar australijski","code":"AUD","mid":2.6098},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3710},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7036},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0696},{"currency":"dolar singapurski","code":"SGD","mid":2.0585},{"currency":"euro","code":"EUR","mid":4.2680},{"currency":"forint (Węgry)","code":"HUF","mid":0.015401},{"currency":"frank szwajcarski","code":"CHF","mid":2.8259},{"currency":"funt szterling","code":"GBP","mid":4.7557},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3533},{"currency":"jen (Japonia)","code":"JPY","mid":0.031884},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5735},{"currency":"korona estońska","code":"EEK","mid":0.2728},{"currency":"korona islandzka","code":"ISK","mid":0.02321},{"currency":"korona norweska","code":"NOK","mid":0.5044},{"currency":"korona szwedzka","code":"SEK","mid":0.4076},{"currency":"kuna chorwacka","code":"HRK","mid":0.5869},{"currency":"lej rumuński","code":"RON","mid":0.9921},{"currency":"lew bułgarski","code":"BGN","mid":2.1823},{"currency":"lira turecka","code":"TRY","mid":1.9255},{"currency":"lit litewski","code":"LTL","mid":1.2361},{"currency":"łat łotewski","code":"LVL","mid":6.0176},{"currency":"peso filipińskie","code":"PHP","mid":0.0604},{"currency":"peso meksykańskie","code":"MXN","mid":0.2161},{"currency":"rand (RPA)","code":"ZAR","mid":0.3757},{"currency":"real brazylijski","code":"BRL","mid":1.6705},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8405},{"currency":"rubel rosyjski","code":"RUB","mid":0.0986},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030195},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002437},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4212},{"currency":"SDR (MFW)","code":"XDR","mid":4.5945}]},{"table":"A","no":"218/A/NBP/2009","effectiveDate":"2009-11-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0854},{"currency":"dolar amerykański","code":"USD","mid":2.8485},{"currency":"dolar australijski","code":"AUD","mid":2.6139},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3675},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6828},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0678},{"currency":"dolar singapurski","code":"SGD","mid":2.0465},{"currency":"euro","code":"EUR","mid":4.2437},{"currency":"forint (Węgry)","code":"HUF","mid":0.015475},{"currency":"frank szwajcarski","code":"CHF","mid":2.8069},{"currency":"funt szterling","code":"GBP","mid":4.7307},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3487},{"currency":"jen (Japonia)","code":"JPY","mid":0.031466},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.5702},{"currency":"korona estońska","code":"EEK","mid":0.2712},{"currency":"korona islandzka","code":"ISK","mid":0.02284},{"currency":"korona norweska","code":"NOK","mid":0.5038},{"currency":"korona szwedzka","code":"SEK","mid":0.4097},{"currency":"kuna chorwacka","code":"HRK","mid":0.5823},{"currency":"lej rumuński","code":"RON","mid":0.9857},{"currency":"lew bułgarski","code":"BGN","mid":2.1698},{"currency":"lira turecka","code":"TRY","mid":1.9220},{"currency":"lit litewski","code":"LTL","mid":1.2290},{"currency":"łat łotewski","code":"LVL","mid":5.9859},{"currency":"peso filipińskie","code":"PHP","mid":0.0604},{"currency":"peso meksykańskie","code":"MXN","mid":0.2146},{"currency":"rand (RPA)","code":"ZAR","mid":0.3760},{"currency":"real brazylijski","code":"BRL","mid":1.6597},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8374},{"currency":"rubel rosyjski","code":"RUB","mid":0.0984},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030097},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002444},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4172},{"currency":"SDR (MFW)","code":"XDR","mid":4.5488}]},{"table":"A","no":"219/A/NBP/2009","effectiveDate":"2009-11-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0847},{"currency":"dolar amerykański","code":"USD","mid":2.8195},{"currency":"dolar australijski","code":"AUD","mid":2.6174},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3638},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6581},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0806},{"currency":"dolar singapurski","code":"SGD","mid":2.0335},{"currency":"euro","code":"EUR","mid":4.2245},{"currency":"forint (Węgry)","code":"HUF","mid":0.015479},{"currency":"frank szwajcarski","code":"CHF","mid":2.7972},{"currency":"funt szterling","code":"GBP","mid":4.7453},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3446},{"currency":"jen (Japonia)","code":"JPY","mid":0.031319},{"currency":"korona czeska","code":"CZK","mid":0.1649},{"currency":"korona duńska","code":"DKK","mid":0.5677},{"currency":"korona estońska","code":"EEK","mid":0.2700},{"currency":"korona islandzka","code":"ISK","mid":0.022774},{"currency":"korona norweska","code":"NOK","mid":0.5020},{"currency":"korona szwedzka","code":"SEK","mid":0.4105},{"currency":"kuna chorwacka","code":"HRK","mid":0.5811},{"currency":"lej rumuński","code":"RON","mid":0.9832},{"currency":"lew bułgarski","code":"BGN","mid":2.1600},{"currency":"lira turecka","code":"TRY","mid":1.9120},{"currency":"lit litewski","code":"LTL","mid":1.2235},{"currency":"łat łotewski","code":"LVL","mid":5.9609},{"currency":"peso filipińskie","code":"PHP","mid":0.0601},{"currency":"peso meksykańskie","code":"MXN","mid":0.2114},{"currency":"rand (RPA)","code":"ZAR","mid":0.3787},{"currency":"real brazylijski","code":"BRL","mid":1.6409},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8340},{"currency":"rubel rosyjski","code":"RUB","mid":0.0979},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030068},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002433},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4129},{"currency":"SDR (MFW)","code":"XDR","mid":4.5331}]},{"table":"A","no":"220/A/NBP/2009","effectiveDate":"2009-11-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0842},{"currency":"dolar amerykański","code":"USD","mid":2.8031},{"currency":"dolar australijski","code":"AUD","mid":2.6039},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3620},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6512},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0799},{"currency":"dolar singapurski","code":"SGD","mid":2.0204},{"currency":"euro","code":"EUR","mid":4.2043},{"currency":"forint (Węgry)","code":"HUF","mid":0.01545},{"currency":"frank szwajcarski","code":"CHF","mid":2.7826},{"currency":"funt szterling","code":"GBP","mid":4.6795},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3435},{"currency":"jen (Japonia)","code":"JPY","mid":0.031219},{"currency":"korona czeska","code":"CZK","mid":0.1648},{"currency":"korona duńska","code":"DKK","mid":0.5650},{"currency":"korona estońska","code":"EEK","mid":0.2687},{"currency":"korona islandzka","code":"ISK","mid":0.022603},{"currency":"korona norweska","code":"NOK","mid":0.5022},{"currency":"korona szwedzka","code":"SEK","mid":0.4095},{"currency":"kuna chorwacka","code":"HRK","mid":0.5777},{"currency":"lej rumuński","code":"RON","mid":0.9787},{"currency":"lew bułgarski","code":"BGN","mid":2.1495},{"currency":"lira turecka","code":"TRY","mid":1.9020},{"currency":"lit litewski","code":"LTL","mid":1.2176},{"currency":"łat łotewski","code":"LVL","mid":5.9320},{"currency":"peso filipińskie","code":"PHP","mid":0.0599},{"currency":"peso meksykańskie","code":"MXN","mid":0.2113},{"currency":"rand (RPA)","code":"ZAR","mid":0.3778},{"currency":"real brazylijski","code":"BRL","mid":1.6502},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8282},{"currency":"rubel rosyjski","code":"RUB","mid":0.0977},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029924},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002419},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4106},{"currency":"SDR (MFW)","code":"XDR","mid":4.4968}]},{"table":"A","no":"221/A/NBP/2009","effectiveDate":"2009-11-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0832},{"currency":"dolar amerykański","code":"USD","mid":2.7715},{"currency":"dolar australijski","code":"AUD","mid":2.5789},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3578},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6439},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0429},{"currency":"dolar singapurski","code":"SGD","mid":1.9979},{"currency":"euro","code":"EUR","mid":4.1420},{"currency":"forint (Węgry)","code":"HUF","mid":0.01533},{"currency":"frank szwajcarski","code":"CHF","mid":2.7414},{"currency":"funt szterling","code":"GBP","mid":4.5882},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3402},{"currency":"jen (Japonia)","code":"JPY","mid":0.030901},{"currency":"korona czeska","code":"CZK","mid":0.1625},{"currency":"korona duńska","code":"DKK","mid":0.5566},{"currency":"korona estońska","code":"EEK","mid":0.2647},{"currency":"korona islandzka","code":"ISK","mid":0.022239},{"currency":"korona norweska","code":"NOK","mid":0.4938},{"currency":"korona szwedzka","code":"SEK","mid":0.4044},{"currency":"kuna chorwacka","code":"HRK","mid":0.5667},{"currency":"lej rumuński","code":"RON","mid":0.9639},{"currency":"lew bułgarski","code":"BGN","mid":2.1178},{"currency":"lira turecka","code":"TRY","mid":1.8759},{"currency":"lit litewski","code":"LTL","mid":1.1996},{"currency":"łat łotewski","code":"LVL","mid":5.8462},{"currency":"peso filipińskie","code":"PHP","mid":0.0591},{"currency":"peso meksykańskie","code":"MXN","mid":0.2106},{"currency":"rand (RPA)","code":"ZAR","mid":0.3726},{"currency":"real brazylijski","code":"BRL","mid":1.6143},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8199},{"currency":"rubel rosyjski","code":"RUB","mid":0.0964},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029459},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002391},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4062},{"currency":"SDR (MFW)","code":"XDR","mid":4.4162}]},{"table":"A","no":"222/A/NBP/2009","effectiveDate":"2009-11-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0831},{"currency":"dolar amerykański","code":"USD","mid":2.7631},{"currency":"dolar australijski","code":"AUD","mid":2.5675},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3567},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6232},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0352},{"currency":"dolar singapurski","code":"SGD","mid":1.9931},{"currency":"euro","code":"EUR","mid":4.1135},{"currency":"forint (Węgry)","code":"HUF","mid":0.015298},{"currency":"frank szwajcarski","code":"CHF","mid":2.7234},{"currency":"funt szterling","code":"GBP","mid":4.6121},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3389},{"currency":"jen (Japonia)","code":"JPY","mid":0.030784},{"currency":"korona czeska","code":"CZK","mid":0.1616},{"currency":"korona duńska","code":"DKK","mid":0.5528},{"currency":"korona estońska","code":"EEK","mid":0.2629},{"currency":"korona islandzka","code":"ISK","mid":0.022069},{"currency":"korona norweska","code":"NOK","mid":0.4919},{"currency":"korona szwedzka","code":"SEK","mid":0.4026},{"currency":"kuna chorwacka","code":"HRK","mid":0.5625},{"currency":"lej rumuński","code":"RON","mid":0.9571},{"currency":"lew bułgarski","code":"BGN","mid":2.1032},{"currency":"lira turecka","code":"TRY","mid":1.8662},{"currency":"lit litewski","code":"LTL","mid":1.1913},{"currency":"łat łotewski","code":"LVL","mid":5.8059},{"currency":"peso filipińskie","code":"PHP","mid":0.0592},{"currency":"peso meksykańskie","code":"MXN","mid":0.2099},{"currency":"rand (RPA)","code":"ZAR","mid":0.3714},{"currency":"real brazylijski","code":"BRL","mid":1.5934},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8188},{"currency":"rubel rosyjski","code":"RUB","mid":0.0958},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002934},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002392},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4049},{"currency":"SDR (MFW)","code":"XDR","mid":4.4088}]},{"table":"A","no":"223/A/NBP/2009","effectiveDate":"2009-11-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0825},{"currency":"dolar amerykański","code":"USD","mid":2.7400},{"currency":"dolar australijski","code":"AUD","mid":2.5574},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3534},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6159},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0361},{"currency":"dolar singapurski","code":"SGD","mid":1.9754},{"currency":"euro","code":"EUR","mid":4.1008},{"currency":"forint (Węgry)","code":"HUF","mid":0.015322},{"currency":"frank szwajcarski","code":"CHF","mid":2.7166},{"currency":"funt szterling","code":"GBP","mid":4.5732},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3376},{"currency":"jen (Japonia)","code":"JPY","mid":0.030622},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5511},{"currency":"korona estońska","code":"EEK","mid":0.2621},{"currency":"korona islandzka","code":"ISK","mid":0.022346},{"currency":"korona norweska","code":"NOK","mid":0.4916},{"currency":"korona szwedzka","code":"SEK","mid":0.4029},{"currency":"kuna chorwacka","code":"HRK","mid":0.5618},{"currency":"lej rumuński","code":"RON","mid":0.9541},{"currency":"lew bułgarski","code":"BGN","mid":2.0967},{"currency":"lira turecka","code":"TRY","mid":1.8539},{"currency":"lit litewski","code":"LTL","mid":1.1877},{"currency":"łat łotewski","code":"LVL","mid":5.7856},{"currency":"peso filipińskie","code":"PHP","mid":0.0588},{"currency":"peso meksykańskie","code":"MXN","mid":0.2102},{"currency":"rand (RPA)","code":"ZAR","mid":0.3700},{"currency":"real brazylijski","code":"BRL","mid":1.5912},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8134},{"currency":"rubel rosyjski","code":"RUB","mid":0.0955},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029492},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002372},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4012},{"currency":"SDR (MFW)","code":"XDR","mid":4.4083}]},{"table":"A","no":"224/A/NBP/2009","effectiveDate":"2009-11-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0826},{"currency":"dolar amerykański","code":"USD","mid":2.7415},{"currency":"dolar australijski","code":"AUD","mid":2.5464},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3537},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5997},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0458},{"currency":"dolar singapurski","code":"SGD","mid":1.9787},{"currency":"euro","code":"EUR","mid":4.0967},{"currency":"forint (Węgry)","code":"HUF","mid":0.015417},{"currency":"frank szwajcarski","code":"CHF","mid":2.7122},{"currency":"funt szterling","code":"GBP","mid":4.6212},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3384},{"currency":"jen (Japonia)","code":"JPY","mid":0.030794},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5506},{"currency":"korona estońska","code":"EEK","mid":0.2618},{"currency":"korona islandzka","code":"ISK","mid":0.022265},{"currency":"korona norweska","code":"NOK","mid":0.4902},{"currency":"korona szwedzka","code":"SEK","mid":0.4008},{"currency":"kuna chorwacka","code":"HRK","mid":0.5591},{"currency":"lej rumuński","code":"RON","mid":0.9545},{"currency":"lew bułgarski","code":"BGN","mid":2.0946},{"currency":"lira turecka","code":"TRY","mid":1.8525},{"currency":"lit litewski","code":"LTL","mid":1.1865},{"currency":"łat łotewski","code":"LVL","mid":5.7830},{"currency":"peso filipińskie","code":"PHP","mid":0.0587},{"currency":"peso meksykańskie","code":"MXN","mid":0.2111},{"currency":"rand (RPA)","code":"ZAR","mid":0.3691},{"currency":"real brazylijski","code":"BRL","mid":1.6002},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8140},{"currency":"rubel rosyjski","code":"RUB","mid":0.0955},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029325},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002373},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4016},{"currency":"SDR (MFW)","code":"XDR","mid":4.3843}]},{"table":"A","no":"225/A/NBP/2009","effectiveDate":"2009-11-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0825},{"currency":"dolar amerykański","code":"USD","mid":2.7367},{"currency":"dolar australijski","code":"AUD","mid":2.5530},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3528},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6099},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0470},{"currency":"dolar singapurski","code":"SGD","mid":1.9769},{"currency":"euro","code":"EUR","mid":4.0909},{"currency":"forint (Węgry)","code":"HUF","mid":0.015439},{"currency":"frank szwajcarski","code":"CHF","mid":2.7066},{"currency":"funt szterling","code":"GBP","mid":4.6053},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3375},{"currency":"jen (Japonia)","code":"JPY","mid":0.030723},{"currency":"korona czeska","code":"CZK","mid":0.1609},{"currency":"korona duńska","code":"DKK","mid":0.5498},{"currency":"korona estońska","code":"EEK","mid":0.2615},{"currency":"korona islandzka","code":"ISK","mid":0.022209},{"currency":"korona norweska","code":"NOK","mid":0.4905},{"currency":"korona szwedzka","code":"SEK","mid":0.4009},{"currency":"kuna chorwacka","code":"HRK","mid":0.5595},{"currency":"lej rumuński","code":"RON","mid":0.9564},{"currency":"lew bułgarski","code":"BGN","mid":2.0917},{"currency":"lira turecka","code":"TRY","mid":1.8491},{"currency":"lit litewski","code":"LTL","mid":1.1848},{"currency":"łat łotewski","code":"LVL","mid":5.7740},{"currency":"peso filipińskie","code":"PHP","mid":0.0585},{"currency":"peso meksykańskie","code":"MXN","mid":0.2104},{"currency":"rand (RPA)","code":"ZAR","mid":0.3680},{"currency":"real brazylijski","code":"BRL","mid":1.5984},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8125},{"currency":"rubel rosyjski","code":"RUB","mid":0.0954},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029273},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00237},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4006},{"currency":"SDR (MFW)","code":"XDR","mid":4.4027}]},{"table":"A","no":"226/A/NBP/2009","effectiveDate":"2009-11-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0837},{"currency":"dolar amerykański","code":"USD","mid":2.7770},{"currency":"dolar australijski","code":"AUD","mid":2.5556},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3584},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6176},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0352},{"currency":"dolar singapurski","code":"SGD","mid":1.9986},{"currency":"euro","code":"EUR","mid":4.1288},{"currency":"forint (Węgry)","code":"HUF","mid":0.015442},{"currency":"frank szwajcarski","code":"CHF","mid":2.7277},{"currency":"funt szterling","code":"GBP","mid":4.6352},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3401},{"currency":"jen (Japonia)","code":"JPY","mid":0.031227},{"currency":"korona czeska","code":"CZK","mid":0.1620},{"currency":"korona duńska","code":"DKK","mid":0.5548},{"currency":"korona estońska","code":"EEK","mid":0.2639},{"currency":"korona islandzka","code":"ISK","mid":0.022389},{"currency":"korona norweska","code":"NOK","mid":0.4929},{"currency":"korona szwedzka","code":"SEK","mid":0.4017},{"currency":"kuna chorwacka","code":"HRK","mid":0.5643},{"currency":"lej rumuński","code":"RON","mid":0.9653},{"currency":"lew bułgarski","code":"BGN","mid":2.1111},{"currency":"lira turecka","code":"TRY","mid":1.8632},{"currency":"lit litewski","code":"LTL","mid":1.1958},{"currency":"łat łotewski","code":"LVL","mid":5.8283},{"currency":"peso filipińskie","code":"PHP","mid":0.0590},{"currency":"peso meksykańskie","code":"MXN","mid":0.2129},{"currency":"rand (RPA)","code":"ZAR","mid":0.3688},{"currency":"real brazylijski","code":"BRL","mid":1.6094},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8191},{"currency":"rubel rosyjski","code":"RUB","mid":0.0962},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029122},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002396},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4068},{"currency":"SDR (MFW)","code":"XDR","mid":4.4266}]},{"table":"A","no":"227/A/NBP/2009","effectiveDate":"2009-11-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0839},{"currency":"dolar amerykański","code":"USD","mid":2.7875},{"currency":"dolar australijski","code":"AUD","mid":2.5495},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3599},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6136},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0260},{"currency":"dolar singapurski","code":"SGD","mid":2.0091},{"currency":"euro","code":"EUR","mid":4.1485},{"currency":"forint (Węgry)","code":"HUF","mid":0.015425},{"currency":"frank szwajcarski","code":"CHF","mid":2.7423},{"currency":"funt szterling","code":"GBP","mid":4.6187},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3421},{"currency":"jen (Japonia)","code":"JPY","mid":0.031383},{"currency":"korona czeska","code":"CZK","mid":0.1612},{"currency":"korona duńska","code":"DKK","mid":0.5575},{"currency":"korona estońska","code":"EEK","mid":0.2651},{"currency":"korona islandzka","code":"ISK","mid":0.022561},{"currency":"korona norweska","code":"NOK","mid":0.4931},{"currency":"korona szwedzka","code":"SEK","mid":0.4025},{"currency":"kuna chorwacka","code":"HRK","mid":0.5664},{"currency":"lej rumuński","code":"RON","mid":0.9687},{"currency":"lew bułgarski","code":"BGN","mid":2.1211},{"currency":"lira turecka","code":"TRY","mid":1.8683},{"currency":"lit litewski","code":"LTL","mid":1.2015},{"currency":"łat łotewski","code":"LVL","mid":5.8537},{"currency":"peso filipińskie","code":"PHP","mid":0.0593},{"currency":"peso meksykańskie","code":"MXN","mid":0.2136},{"currency":"rand (RPA)","code":"ZAR","mid":0.3700},{"currency":"real brazylijski","code":"BRL","mid":1.6154},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8240},{"currency":"rubel rosyjski","code":"RUB","mid":0.0966},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029133},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002407},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4086},{"currency":"SDR (MFW)","code":"XDR","mid":4.4608}]},{"table":"A","no":"228/A/NBP/2009","effectiveDate":"2009-11-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0828},{"currency":"dolar amerykański","code":"USD","mid":2.7517},{"currency":"dolar australijski","code":"AUD","mid":2.5401},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3549},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5972},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0151},{"currency":"dolar singapurski","code":"SGD","mid":1.9854},{"currency":"euro","code":"EUR","mid":4.1201},{"currency":"forint (Węgry)","code":"HUF","mid":0.015364},{"currency":"frank szwajcarski","code":"CHF","mid":2.7266},{"currency":"funt szterling","code":"GBP","mid":4.5733},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3398},{"currency":"jen (Japonia)","code":"JPY","mid":0.030954},{"currency":"korona czeska","code":"CZK","mid":0.1595},{"currency":"korona duńska","code":"DKK","mid":0.5537},{"currency":"korona estońska","code":"EEK","mid":0.2633},{"currency":"korona islandzka","code":"ISK","mid":0.022452},{"currency":"korona norweska","code":"NOK","mid":0.4922},{"currency":"korona szwedzka","code":"SEK","mid":0.4006},{"currency":"kuna chorwacka","code":"HRK","mid":0.5635},{"currency":"lej rumuński","code":"RON","mid":0.9623},{"currency":"lew bułgarski","code":"BGN","mid":2.1066},{"currency":"lira turecka","code":"TRY","mid":1.8434},{"currency":"lit litewski","code":"LTL","mid":1.1932},{"currency":"łat łotewski","code":"LVL","mid":5.8103},{"currency":"peso filipińskie","code":"PHP","mid":0.0587},{"currency":"peso meksykańskie","code":"MXN","mid":0.2116},{"currency":"rand (RPA)","code":"ZAR","mid":0.3668},{"currency":"real brazylijski","code":"BRL","mid":1.5880},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8148},{"currency":"rubel rosyjski","code":"RUB","mid":0.0955},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029169},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00238},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4027},{"currency":"SDR (MFW)","code":"XDR","mid":4.4418}]},{"table":"A","no":"229/A/NBP/2009","effectiveDate":"2009-11-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0831},{"currency":"dolar amerykański","code":"USD","mid":2.7588},{"currency":"dolar australijski","code":"AUD","mid":2.5331},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3560},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5987},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0029},{"currency":"dolar singapurski","code":"SGD","mid":1.9900},{"currency":"euro","code":"EUR","mid":4.1210},{"currency":"forint (Węgry)","code":"HUF","mid":0.01536},{"currency":"frank szwajcarski","code":"CHF","mid":2.7263},{"currency":"funt szterling","code":"GBP","mid":4.5556},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3418},{"currency":"jen (Japonia)","code":"JPY","mid":0.031125},{"currency":"korona czeska","code":"CZK","mid":0.1591},{"currency":"korona duńska","code":"DKK","mid":0.5538},{"currency":"korona estońska","code":"EEK","mid":0.2634},{"currency":"korona islandzka","code":"ISK","mid":0.022437},{"currency":"korona norweska","code":"NOK","mid":0.4913},{"currency":"korona szwedzka","code":"SEK","mid":0.3989},{"currency":"kuna chorwacka","code":"HRK","mid":0.5636},{"currency":"lej rumuński","code":"RON","mid":0.9652},{"currency":"lew bułgarski","code":"BGN","mid":2.1071},{"currency":"lira turecka","code":"TRY","mid":1.8409},{"currency":"lit litewski","code":"LTL","mid":1.1935},{"currency":"łat łotewski","code":"LVL","mid":5.8149},{"currency":"peso filipińskie","code":"PHP","mid":0.0586},{"currency":"peso meksykańskie","code":"MXN","mid":0.2124},{"currency":"rand (RPA)","code":"ZAR","mid":0.3682},{"currency":"real brazylijski","code":"BRL","mid":1.5975},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8143},{"currency":"rubel rosyjski","code":"RUB","mid":0.0956},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029103},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002385},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4039},{"currency":"SDR (MFW)","code":"XDR","mid":4.4127}]},{"table":"A","no":"230/A/NBP/2009","effectiveDate":"2009-11-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0824},{"currency":"dolar amerykański","code":"USD","mid":2.7364},{"currency":"dolar australijski","code":"AUD","mid":2.5405},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3529},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6008},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0007},{"currency":"dolar singapurski","code":"SGD","mid":1.9836},{"currency":"euro","code":"EUR","mid":4.1143},{"currency":"forint (Węgry)","code":"HUF","mid":0.015378},{"currency":"frank szwajcarski","code":"CHF","mid":2.7280},{"currency":"funt szterling","code":"GBP","mid":4.5699},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3414},{"currency":"jen (Japonia)","code":"JPY","mid":0.031202},{"currency":"korona czeska","code":"CZK","mid":0.1580},{"currency":"korona duńska","code":"DKK","mid":0.5529},{"currency":"korona estońska","code":"EEK","mid":0.2630},{"currency":"korona islandzka","code":"ISK","mid":0.022421},{"currency":"korona norweska","code":"NOK","mid":0.4895},{"currency":"korona szwedzka","code":"SEK","mid":0.3980},{"currency":"kuna chorwacka","code":"HRK","mid":0.5631},{"currency":"lej rumuński","code":"RON","mid":0.9653},{"currency":"lew bułgarski","code":"BGN","mid":2.1036},{"currency":"lira turecka","code":"TRY","mid":1.8322},{"currency":"lit litewski","code":"LTL","mid":1.1916},{"currency":"łat łotewski","code":"LVL","mid":5.8062},{"currency":"peso filipińskie","code":"PHP","mid":0.0585},{"currency":"peso meksykańskie","code":"MXN","mid":0.2130},{"currency":"rand (RPA)","code":"ZAR","mid":0.3700},{"currency":"real brazylijski","code":"BRL","mid":1.5758},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8114},{"currency":"rubel rosyjski","code":"RUB","mid":0.0950},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029159},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002372},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4006},{"currency":"SDR (MFW)","code":"XDR","mid":4.4023}]},{"table":"A","no":"231/A/NBP/2009","effectiveDate":"2009-11-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0827},{"currency":"dolar amerykański","code":"USD","mid":2.7422},{"currency":"dolar australijski","code":"AUD","mid":2.5166},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3537},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6028},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9735},{"currency":"dolar singapurski","code":"SGD","mid":1.9835},{"currency":"euro","code":"EUR","mid":4.1341},{"currency":"forint (Węgry)","code":"HUF","mid":0.015289},{"currency":"frank szwajcarski","code":"CHF","mid":2.7406},{"currency":"funt szterling","code":"GBP","mid":4.5355},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3445},{"currency":"jen (Japonia)","code":"JPY","mid":0.031564},{"currency":"korona czeska","code":"CZK","mid":0.1580},{"currency":"korona duńska","code":"DKK","mid":0.5555},{"currency":"korona estońska","code":"EEK","mid":0.2642},{"currency":"korona islandzka","code":"ISK","mid":0.022431},{"currency":"korona norweska","code":"NOK","mid":0.4875},{"currency":"korona szwedzka","code":"SEK","mid":0.3954},{"currency":"kuna chorwacka","code":"HRK","mid":0.5646},{"currency":"lej rumuński","code":"RON","mid":0.9673},{"currency":"lew bułgarski","code":"BGN","mid":2.1138},{"currency":"lira turecka","code":"TRY","mid":1.8206},{"currency":"lit litewski","code":"LTL","mid":1.1973},{"currency":"łat łotewski","code":"LVL","mid":5.8284},{"currency":"peso filipińskie","code":"PHP","mid":0.0586},{"currency":"peso meksykańskie","code":"MXN","mid":0.2127},{"currency":"rand (RPA)","code":"ZAR","mid":0.3683},{"currency":"real brazylijski","code":"BRL","mid":1.5865},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8093},{"currency":"rubel rosyjski","code":"RUB","mid":0.0947},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029134},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002372},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4015},{"currency":"SDR (MFW)","code":"XDR","mid":4.4141}]},{"table":"A","no":"232/A/NBP/2009","effectiveDate":"2009-11-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0844},{"currency":"dolar amerykański","code":"USD","mid":2.8051},{"currency":"dolar australijski","code":"AUD","mid":2.5257},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3621},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6214},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9873},{"currency":"dolar singapurski","code":"SGD","mid":2.0223},{"currency":"euro","code":"EUR","mid":4.1808},{"currency":"forint (Węgry)","code":"HUF","mid":0.015341},{"currency":"frank szwajcarski","code":"CHF","mid":2.7722},{"currency":"funt szterling","code":"GBP","mid":4.6036},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3506},{"currency":"jen (Japonia)","code":"JPY","mid":0.032442},{"currency":"korona czeska","code":"CZK","mid":0.1587},{"currency":"korona duńska","code":"DKK","mid":0.5617},{"currency":"korona estońska","code":"EEK","mid":0.2672},{"currency":"korona islandzka","code":"ISK","mid":0.022741},{"currency":"korona norweska","code":"NOK","mid":0.4913},{"currency":"korona szwedzka","code":"SEK","mid":0.3995},{"currency":"kuna chorwacka","code":"HRK","mid":0.5710},{"currency":"lej rumuński","code":"RON","mid":0.9765},{"currency":"lew bułgarski","code":"BGN","mid":2.1376},{"currency":"lira turecka","code":"TRY","mid":1.8244},{"currency":"lit litewski","code":"LTL","mid":1.2108},{"currency":"łat łotewski","code":"LVL","mid":5.8980},{"currency":"peso filipińskie","code":"PHP","mid":0.0595},{"currency":"peso meksykańskie","code":"MXN","mid":0.2164},{"currency":"rand (RPA)","code":"ZAR","mid":0.3713},{"currency":"real brazylijski","code":"BRL","mid":1.6060},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8278},{"currency":"rubel rosyjski","code":"RUB","mid":0.0946},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029463},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002388},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4111},{"currency":"SDR (MFW)","code":"XDR","mid":4.4639}]},{"table":"A","no":"233/A/NBP/2009","effectiveDate":"2009-11-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0829},{"currency":"dolar amerykański","code":"USD","mid":2.7538},{"currency":"dolar australijski","code":"AUD","mid":2.5162},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3554},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6109},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9698},{"currency":"dolar singapurski","code":"SGD","mid":1.9910},{"currency":"euro","code":"EUR","mid":4.1431},{"currency":"forint (Węgry)","code":"HUF","mid":0.015213},{"currency":"frank szwajcarski","code":"CHF","mid":2.7476},{"currency":"funt szterling","code":"GBP","mid":4.5544},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3438},{"currency":"jen (Japonia)","code":"JPY","mid":0.031865},{"currency":"korona czeska","code":"CZK","mid":0.1586},{"currency":"korona duńska","code":"DKK","mid":0.5567},{"currency":"korona estońska","code":"EEK","mid":0.2648},{"currency":"korona islandzka","code":"ISK","mid":0.02253},{"currency":"korona norweska","code":"NOK","mid":0.4874},{"currency":"korona szwedzka","code":"SEK","mid":0.3956},{"currency":"kuna chorwacka","code":"HRK","mid":0.5666},{"currency":"lej rumuński","code":"RON","mid":0.9688},{"currency":"lew bułgarski","code":"BGN","mid":2.1184},{"currency":"lira turecka","code":"TRY","mid":1.8103},{"currency":"lit litewski","code":"LTL","mid":1.1999},{"currency":"łat łotewski","code":"LVL","mid":5.8477},{"currency":"peso filipińskie","code":"PHP","mid":0.0587},{"currency":"peso meksykańskie","code":"MXN","mid":0.2139},{"currency":"rand (RPA)","code":"ZAR","mid":0.3729},{"currency":"real brazylijski","code":"BRL","mid":1.5808},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8118},{"currency":"rubel rosyjski","code":"RUB","mid":0.0943},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029436},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002369},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4034},{"currency":"SDR (MFW)","code":"XDR","mid":4.4237}]},{"table":"A","no":"234/A/NBP/2009","effectiveDate":"2009-12-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0826},{"currency":"dolar amerykański","code":"USD","mid":2.7392},{"currency":"dolar australijski","code":"AUD","mid":2.5256},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3535},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6189},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9870},{"currency":"dolar singapurski","code":"SGD","mid":1.9831},{"currency":"euro","code":"EUR","mid":4.1264},{"currency":"forint (Węgry)","code":"HUF","mid":0.015126},{"currency":"frank szwajcarski","code":"CHF","mid":2.7381},{"currency":"funt szterling","code":"GBP","mid":4.5278},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3429},{"currency":"jen (Japonia)","code":"JPY","mid":0.031533},{"currency":"korona czeska","code":"CZK","mid":0.1587},{"currency":"korona duńska","code":"DKK","mid":0.5545},{"currency":"korona estońska","code":"EEK","mid":0.2637},{"currency":"korona islandzka","code":"ISK","mid":0.022462},{"currency":"korona norweska","code":"NOK","mid":0.4858},{"currency":"korona szwedzka","code":"SEK","mid":0.3957},{"currency":"kuna chorwacka","code":"HRK","mid":0.5638},{"currency":"lej rumuński","code":"RON","mid":0.9689},{"currency":"lew bułgarski","code":"BGN","mid":2.1098},{"currency":"lira turecka","code":"TRY","mid":1.8142},{"currency":"lit litewski","code":"LTL","mid":1.1951},{"currency":"łat łotewski","code":"LVL","mid":5.8245},{"currency":"peso filipińskie","code":"PHP","mid":0.0585},{"currency":"peso meksykańskie","code":"MXN","mid":0.2121},{"currency":"rand (RPA)","code":"ZAR","mid":0.3726},{"currency":"real brazylijski","code":"BRL","mid":1.5609},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8103},{"currency":"rubel rosyjski","code":"RUB","mid":0.0941},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029317},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00236},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4014},{"currency":"SDR (MFW)","code":"XDR","mid":4.4227}]},{"table":"A","no":"235/A/NBP/2009","effectiveDate":"2009-12-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0820},{"currency":"dolar amerykański","code":"USD","mid":2.7185},{"currency":"dolar australijski","code":"AUD","mid":2.5235},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3507},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6038},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9803},{"currency":"dolar singapurski","code":"SGD","mid":1.9698},{"currency":"euro","code":"EUR","mid":4.1044},{"currency":"forint (Węgry)","code":"HUF","mid":0.015186},{"currency":"frank szwajcarski","code":"CHF","mid":2.7218},{"currency":"funt szterling","code":"GBP","mid":4.5265},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3398},{"currency":"jen (Japonia)","code":"JPY","mid":0.031119},{"currency":"korona czeska","code":"CZK","mid":0.1585},{"currency":"korona duńska","code":"DKK","mid":0.5515},{"currency":"korona estońska","code":"EEK","mid":0.2623},{"currency":"korona islandzka","code":"ISK","mid":0.022395},{"currency":"korona norweska","code":"NOK","mid":0.4859},{"currency":"korona szwedzka","code":"SEK","mid":0.3940},{"currency":"kuna chorwacka","code":"HRK","mid":0.5611},{"currency":"lej rumuński","code":"RON","mid":0.9663},{"currency":"lew bułgarski","code":"BGN","mid":2.0986},{"currency":"lira turecka","code":"TRY","mid":1.8157},{"currency":"lit litewski","code":"LTL","mid":1.1887},{"currency":"łat łotewski","code":"LVL","mid":5.7964},{"currency":"peso filipińskie","code":"PHP","mid":0.0584},{"currency":"peso meksykańskie","code":"MXN","mid":0.2117},{"currency":"rand (RPA)","code":"ZAR","mid":0.3725},{"currency":"real brazylijski","code":"BRL","mid":1.5780},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8053},{"currency":"rubel rosyjski","code":"RUB","mid":0.0935},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028762},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002355},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3982},{"currency":"SDR (MFW)","code":"XDR","mid":4.3869}]},{"table":"A","no":"236/A/NBP/2009","effectiveDate":"2009-12-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0818},{"currency":"dolar amerykański","code":"USD","mid":2.7093},{"currency":"dolar australijski","code":"AUD","mid":2.5197},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3495},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5825},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9662},{"currency":"dolar singapurski","code":"SGD","mid":1.9641},{"currency":"euro","code":"EUR","mid":4.0954},{"currency":"forint (Węgry)","code":"HUF","mid":0.015222},{"currency":"frank szwajcarski","code":"CHF","mid":2.7161},{"currency":"funt szterling","code":"GBP","mid":4.5138},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3410},{"currency":"jen (Japonia)","code":"JPY","mid":0.030819},{"currency":"korona czeska","code":"CZK","mid":0.1585},{"currency":"korona duńska","code":"DKK","mid":0.5504},{"currency":"korona estońska","code":"EEK","mid":0.2617},{"currency":"korona islandzka","code":"ISK","mid":0.022284},{"currency":"korona norweska","code":"NOK","mid":0.4859},{"currency":"korona szwedzka","code":"SEK","mid":0.3980},{"currency":"kuna chorwacka","code":"HRK","mid":0.5602},{"currency":"lej rumuński","code":"RON","mid":0.9707},{"currency":"lew bułgarski","code":"BGN","mid":2.0940},{"currency":"lira turecka","code":"TRY","mid":1.8186},{"currency":"lit litewski","code":"LTL","mid":1.1861},{"currency":"łat łotewski","code":"LVL","mid":5.7853},{"currency":"peso filipińskie","code":"PHP","mid":0.0586},{"currency":"peso meksykańskie","code":"MXN","mid":0.2135},{"currency":"rand (RPA)","code":"ZAR","mid":0.3714},{"currency":"real brazylijski","code":"BRL","mid":1.5765},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8035},{"currency":"rubel rosyjski","code":"RUB","mid":0.0926},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028821},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002346},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3969},{"currency":"SDR (MFW)","code":"XDR","mid":4.3754}]},{"table":"A","no":"237/A/NBP/2009","effectiveDate":"2009-12-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0821},{"currency":"dolar amerykański","code":"USD","mid":2.7166},{"currency":"dolar australijski","code":"AUD","mid":2.5140},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3506},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5761},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9672},{"currency":"dolar singapurski","code":"SGD","mid":1.9671},{"currency":"euro","code":"EUR","mid":4.0946},{"currency":"forint (Węgry)","code":"HUF","mid":0.015176},{"currency":"frank szwajcarski","code":"CHF","mid":2.7185},{"currency":"funt szterling","code":"GBP","mid":4.5159},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3408},{"currency":"jen (Japonia)","code":"JPY","mid":0.030814},{"currency":"korona czeska","code":"CZK","mid":0.1583},{"currency":"korona duńska","code":"DKK","mid":0.5502},{"currency":"korona estońska","code":"EEK","mid":0.2617},{"currency":"korona islandzka","code":"ISK","mid":0.022313},{"currency":"korona norweska","code":"NOK","mid":0.4826},{"currency":"korona szwedzka","code":"SEK","mid":0.3951},{"currency":"kuna chorwacka","code":"HRK","mid":0.5600},{"currency":"lej rumuński","code":"RON","mid":0.9732},{"currency":"lew bułgarski","code":"BGN","mid":2.0936},{"currency":"lira turecka","code":"TRY","mid":1.8294},{"currency":"lit litewski","code":"LTL","mid":1.1859},{"currency":"łat łotewski","code":"LVL","mid":5.7837},{"currency":"peso filipińskie","code":"PHP","mid":0.0591},{"currency":"peso meksykańskie","code":"MXN","mid":0.2154},{"currency":"rand (RPA)","code":"ZAR","mid":0.3685},{"currency":"real brazylijski","code":"BRL","mid":1.5881},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8039},{"currency":"rubel rosyjski","code":"RUB","mid":0.0929},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00028805},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002357},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.3981},{"currency":"SDR (MFW)","code":"XDR","mid":4.3649}]},{"table":"A","no":"238/A/NBP/2009","effectiveDate":"2009-12-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0829},{"currency":"dolar amerykański","code":"USD","mid":2.7479},{"currency":"dolar australijski","code":"AUD","mid":2.4969},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3543},{"currency":"dolar kanadyjski","code":"CAD","mid":2.5918},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9526},{"currency":"dolar singapurski","code":"SGD","mid":1.9742},{"currency":"euro","code":"EUR","mid":4.0660},{"currency":"forint (Węgry)","code":"HUF","mid":0.015088},{"currency":"frank szwajcarski","code":"CHF","mid":2.6900},{"currency":"funt szterling","code":"GBP","mid":4.4916},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3388},{"currency":"jen (Japonia)","code":"JPY","mid":0.030512},{"currency":"korona czeska","code":"CZK","mid":0.1582},{"currency":"korona duńska","code":"DKK","mid":0.5464},{"currency":"korona estońska","code":"EEK","mid":0.2599},{"currency":"korona islandzka","code":"ISK","mid":0.022158},{"currency":"korona norweska","code":"NOK","mid":0.4802},{"currency":"korona szwedzka","code":"SEK","mid":0.3899},{"currency":"kuna chorwacka","code":"HRK","mid":0.5589},{"currency":"lej rumuński","code":"RON","mid":0.9645},{"currency":"lew bułgarski","code":"BGN","mid":2.0789},{"currency":"lira turecka","code":"TRY","mid":1.8381},{"currency":"lit litewski","code":"LTL","mid":1.1776},{"currency":"łat łotewski","code":"LVL","mid":5.7486},{"currency":"peso filipińskie","code":"PHP","mid":0.0596},{"currency":"peso meksykańskie","code":"MXN","mid":0.2167},{"currency":"rand (RPA)","code":"ZAR","mid":0.3680},{"currency":"real brazylijski","code":"BRL","mid":1.5858},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8084},{"currency":"rubel rosyjski","code":"RUB","mid":0.0925},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029022},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002381},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4022},{"currency":"SDR (MFW)","code":"XDR","mid":4.3397}]},{"table":"A","no":"239/A/NBP/2009","effectiveDate":"2009-12-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0827},{"currency":"dolar amerykański","code":"USD","mid":2.7435},{"currency":"dolar australijski","code":"AUD","mid":2.5065},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3536},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6112},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9634},{"currency":"dolar singapurski","code":"SGD","mid":1.9707},{"currency":"euro","code":"EUR","mid":4.0725},{"currency":"forint (Węgry)","code":"HUF","mid":0.015102},{"currency":"frank szwajcarski","code":"CHF","mid":2.6955},{"currency":"funt szterling","code":"GBP","mid":4.4817},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3437},{"currency":"jen (Japonia)","code":"JPY","mid":0.030867},{"currency":"korona czeska","code":"CZK","mid":0.1590},{"currency":"korona duńska","code":"DKK","mid":0.5473},{"currency":"korona estońska","code":"EEK","mid":0.2603},{"currency":"korona islandzka","code":"ISK","mid":0.022191},{"currency":"korona norweska","code":"NOK","mid":0.4799},{"currency":"korona szwedzka","code":"SEK","mid":0.3893},{"currency":"kuna chorwacka","code":"HRK","mid":0.5601},{"currency":"lej rumuński","code":"RON","mid":0.9636},{"currency":"lew bułgarski","code":"BGN","mid":2.0823},{"currency":"lira turecka","code":"TRY","mid":1.8362},{"currency":"lit litewski","code":"LTL","mid":1.1795},{"currency":"łat łotewski","code":"LVL","mid":5.7570},{"currency":"peso filipińskie","code":"PHP","mid":0.0595},{"currency":"peso meksykańskie","code":"MXN","mid":0.2161},{"currency":"rand (RPA)","code":"ZAR","mid":0.3689},{"currency":"real brazylijski","code":"BRL","mid":1.5820},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8080},{"currency":"rubel rosyjski","code":"RUB","mid":0.0910},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029069},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002372},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4014},{"currency":"SDR (MFW)","code":"XDR","mid":4.3466}]},{"table":"A","no":"240/A/NBP/2009","effectiveDate":"2009-12-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0843},{"currency":"dolar amerykański","code":"USD","mid":2.7966},{"currency":"dolar australijski","code":"AUD","mid":2.5389},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3609},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6313},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9890},{"currency":"dolar singapurski","code":"SGD","mid":2.0106},{"currency":"euro","code":"EUR","mid":4.1266},{"currency":"forint (Węgry)","code":"HUF","mid":0.015068},{"currency":"frank szwajcarski","code":"CHF","mid":2.7317},{"currency":"funt szterling","code":"GBP","mid":4.5525},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3490},{"currency":"jen (Japonia)","code":"JPY","mid":0.031884},{"currency":"korona czeska","code":"CZK","mid":0.1603},{"currency":"korona duńska","code":"DKK","mid":0.5545},{"currency":"korona estońska","code":"EEK","mid":0.2637},{"currency":"korona islandzka","code":"ISK","mid":0.022525},{"currency":"korona norweska","code":"NOK","mid":0.4857},{"currency":"korona szwedzka","code":"SEK","mid":0.3933},{"currency":"kuna chorwacka","code":"HRK","mid":0.5681},{"currency":"lej rumuński","code":"RON","mid":0.9737},{"currency":"lew bułgarski","code":"BGN","mid":2.1099},{"currency":"lira turecka","code":"TRY","mid":1.8572},{"currency":"lit litewski","code":"LTL","mid":1.1951},{"currency":"łat łotewski","code":"LVL","mid":5.8359},{"currency":"peso filipińskie","code":"PHP","mid":0.0603},{"currency":"peso meksykańskie","code":"MXN","mid":0.2166},{"currency":"rand (RPA)","code":"ZAR","mid":0.3696},{"currency":"real brazylijski","code":"BRL","mid":1.5869},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8231},{"currency":"rubel rosyjski","code":"RUB","mid":0.0914},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029613},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002407},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4097},{"currency":"SDR (MFW)","code":"XDR","mid":4.4500}]},{"table":"A","no":"241/A/NBP/2009","effectiveDate":"2009-12-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0850},{"currency":"dolar amerykański","code":"USD","mid":2.8168},{"currency":"dolar australijski","code":"AUD","mid":2.5800},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3634},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6705},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0513},{"currency":"dolar singapurski","code":"SGD","mid":2.0266},{"currency":"euro","code":"EUR","mid":4.1437},{"currency":"forint (Węgry)","code":"HUF","mid":0.015102},{"currency":"frank szwajcarski","code":"CHF","mid":2.7420},{"currency":"funt szterling","code":"GBP","mid":4.5837},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3527},{"currency":"jen (Japonia)","code":"JPY","mid":0.031929},{"currency":"korona czeska","code":"CZK","mid":0.1609},{"currency":"korona duńska","code":"DKK","mid":0.5568},{"currency":"korona estońska","code":"EEK","mid":0.2648},{"currency":"korona islandzka","code":"ISK","mid":0.022618},{"currency":"korona norweska","code":"NOK","mid":0.4905},{"currency":"korona szwedzka","code":"SEK","mid":0.3973},{"currency":"kuna chorwacka","code":"HRK","mid":0.5704},{"currency":"lej rumuński","code":"RON","mid":0.9784},{"currency":"lew bułgarski","code":"BGN","mid":2.1187},{"currency":"lira turecka","code":"TRY","mid":1.8716},{"currency":"lit litewski","code":"LTL","mid":1.2001},{"currency":"łat łotewski","code":"LVL","mid":5.8589},{"currency":"peso filipińskie","code":"PHP","mid":0.0610},{"currency":"peso meksykańskie","code":"MXN","mid":0.2187},{"currency":"rand (RPA)","code":"ZAR","mid":0.3731},{"currency":"real brazylijski","code":"BRL","mid":1.5982},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8290},{"currency":"rubel rosyjski","code":"RUB","mid":0.0920},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029661},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002416},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4125},{"currency":"SDR (MFW)","code":"XDR","mid":4.4698}]},{"table":"A","no":"242/A/NBP/2009","effectiveDate":"2009-12-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0847},{"currency":"dolar amerykański","code":"USD","mid":2.8050},{"currency":"dolar australijski","code":"AUD","mid":2.5684},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3619},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6711},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0380},{"currency":"dolar singapurski","code":"SGD","mid":2.0190},{"currency":"euro","code":"EUR","mid":4.1390},{"currency":"forint (Węgry)","code":"HUF","mid":0.015168},{"currency":"frank szwajcarski","code":"CHF","mid":2.7366},{"currency":"funt szterling","code":"GBP","mid":4.5783},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3514},{"currency":"jen (Japonia)","code":"JPY","mid":0.031524},{"currency":"korona czeska","code":"CZK","mid":0.1605},{"currency":"korona duńska","code":"DKK","mid":0.5562},{"currency":"korona estońska","code":"EEK","mid":0.2645},{"currency":"korona islandzka","code":"ISK","mid":0.022593},{"currency":"korona norweska","code":"NOK","mid":0.4893},{"currency":"korona szwedzka","code":"SEK","mid":0.3967},{"currency":"kuna chorwacka","code":"HRK","mid":0.5684},{"currency":"lej rumuński","code":"RON","mid":0.9757},{"currency":"lew bułgarski","code":"BGN","mid":2.1163},{"currency":"lira turecka","code":"TRY","mid":1.8779},{"currency":"lit litewski","code":"LTL","mid":1.1987},{"currency":"łat łotewski","code":"LVL","mid":5.8560},{"currency":"peso filipińskie","code":"PHP","mid":0.0608},{"currency":"peso meksykańskie","code":"MXN","mid":0.2176},{"currency":"rand (RPA)","code":"ZAR","mid":0.3725},{"currency":"real brazylijski","code":"BRL","mid":1.5986},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8252},{"currency":"rubel rosyjski","code":"RUB","mid":0.0935},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002982},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00241},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4109},{"currency":"SDR (MFW)","code":"XDR","mid":4.4726}]},{"table":"A","no":"243/A/NBP/2009","effectiveDate":"2009-12-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0852},{"currency":"dolar amerykański","code":"USD","mid":2.8248},{"currency":"dolar australijski","code":"AUD","mid":2.5720},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3642},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6576},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0490},{"currency":"dolar singapurski","code":"SGD","mid":2.0286},{"currency":"euro","code":"EUR","mid":4.1410},{"currency":"forint (Węgry)","code":"HUF","mid":0.015204},{"currency":"frank szwajcarski","code":"CHF","mid":2.7388},{"currency":"funt szterling","code":"GBP","mid":4.5863},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3533},{"currency":"jen (Japonia)","code":"JPY","mid":0.031926},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5564},{"currency":"korona estońska","code":"EEK","mid":0.2647},{"currency":"korona islandzka","code":"ISK","mid":0.022505},{"currency":"korona norweska","code":"NOK","mid":0.4887},{"currency":"korona szwedzka","code":"SEK","mid":0.3970},{"currency":"kuna chorwacka","code":"HRK","mid":0.5686},{"currency":"lej rumuński","code":"RON","mid":0.9745},{"currency":"lew bułgarski","code":"BGN","mid":2.1172},{"currency":"lira turecka","code":"TRY","mid":1.8797},{"currency":"lit litewski","code":"LTL","mid":1.1993},{"currency":"łat łotewski","code":"LVL","mid":5.8547},{"currency":"peso filipińskie","code":"PHP","mid":0.0613},{"currency":"peso meksykańskie","code":"MXN","mid":0.2197},{"currency":"rand (RPA)","code":"ZAR","mid":0.3770},{"currency":"real brazylijski","code":"BRL","mid":1.6049},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8281},{"currency":"rubel rosyjski","code":"RUB","mid":0.0940},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00029986},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00244},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4135},{"currency":"SDR (MFW)","code":"XDR","mid":4.4659}]},{"table":"A","no":"244/A/NBP/2009","effectiveDate":"2009-12-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0865},{"currency":"dolar amerykański","code":"USD","mid":2.8635},{"currency":"dolar australijski","code":"AUD","mid":2.5996},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3697},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6986},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0678},{"currency":"dolar singapurski","code":"SGD","mid":2.0568},{"currency":"euro","code":"EUR","mid":4.1667},{"currency":"forint (Węgry)","code":"HUF","mid":0.015104},{"currency":"frank szwajcarski","code":"CHF","mid":2.7549},{"currency":"funt szterling","code":"GBP","mid":4.6600},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3583},{"currency":"jen (Japonia)","code":"JPY","mid":0.032117},{"currency":"korona czeska","code":"CZK","mid":0.1598},{"currency":"korona duńska","code":"DKK","mid":0.5599},{"currency":"korona estońska","code":"EEK","mid":0.2663},{"currency":"korona islandzka","code":"ISK","mid":0.022651},{"currency":"korona norweska","code":"NOK","mid":0.4909},{"currency":"korona szwedzka","code":"SEK","mid":0.3992},{"currency":"kuna chorwacka","code":"HRK","mid":0.5727},{"currency":"lej rumuński","code":"RON","mid":0.9804},{"currency":"lew bułgarski","code":"BGN","mid":2.1304},{"currency":"lira turecka","code":"TRY","mid":1.8996},{"currency":"lit litewski","code":"LTL","mid":1.2067},{"currency":"łat łotewski","code":"LVL","mid":5.8952},{"currency":"peso filipińskie","code":"PHP","mid":0.0620},{"currency":"peso meksykańskie","code":"MXN","mid":0.2242},{"currency":"rand (RPA)","code":"ZAR","mid":0.3837},{"currency":"real brazylijski","code":"BRL","mid":1.6461},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8397},{"currency":"rubel rosyjski","code":"RUB","mid":0.0948},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030128},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002468},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4197},{"currency":"SDR (MFW)","code":"XDR","mid":4.5125}]},{"table":"A","no":"245/A/NBP/2009","effectiveDate":"2009-12-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0870},{"currency":"dolar amerykański","code":"USD","mid":2.8891},{"currency":"dolar australijski","code":"AUD","mid":2.5910},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3723},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7260},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0705},{"currency":"dolar singapurski","code":"SGD","mid":2.0670},{"currency":"euro","code":"EUR","mid":4.2028},{"currency":"forint (Węgry)","code":"HUF","mid":0.015152},{"currency":"frank szwajcarski","code":"CHF","mid":2.7773},{"currency":"funt szterling","code":"GBP","mid":4.7043},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3620},{"currency":"jen (Japonia)","code":"JPY","mid":0.032152},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5648},{"currency":"korona estońska","code":"EEK","mid":0.2686},{"currency":"korona islandzka","code":"ISK","mid":0.022905},{"currency":"korona norweska","code":"NOK","mid":0.4986},{"currency":"korona szwedzka","code":"SEK","mid":0.4030},{"currency":"kuna chorwacka","code":"HRK","mid":0.5786},{"currency":"lej rumuński","code":"RON","mid":0.9898},{"currency":"lew bułgarski","code":"BGN","mid":2.1489},{"currency":"lira turecka","code":"TRY","mid":1.9117},{"currency":"lit litewski","code":"LTL","mid":1.2172},{"currency":"łat łotewski","code":"LVL","mid":5.9513},{"currency":"peso filipińskie","code":"PHP","mid":0.0624},{"currency":"peso meksykańskie","code":"MXN","mid":0.2274},{"currency":"rand (RPA)","code":"ZAR","mid":0.3887},{"currency":"real brazylijski","code":"BRL","mid":1.6464},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8431},{"currency":"rubel rosyjski","code":"RUB","mid":0.0952},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030389},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002477},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4228},{"currency":"SDR (MFW)","code":"XDR","mid":4.5690}]},{"table":"A","no":"246/A/NBP/2009","effectiveDate":"2009-12-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0876},{"currency":"dolar amerykański","code":"USD","mid":2.9105},{"currency":"dolar australijski","code":"AUD","mid":2.5895},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3752},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7185},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0710},{"currency":"dolar singapurski","code":"SGD","mid":2.0744},{"currency":"euro","code":"EUR","mid":4.1818},{"currency":"forint (Węgry)","code":"HUF","mid":0.015023},{"currency":"frank szwajcarski","code":"CHF","mid":2.7758},{"currency":"funt szterling","code":"GBP","mid":4.6939},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3652},{"currency":"jen (Japonia)","code":"JPY","mid":0.032373},{"currency":"korona czeska","code":"CZK","mid":0.1591},{"currency":"korona duńska","code":"DKK","mid":0.5619},{"currency":"korona estońska","code":"EEK","mid":0.2673},{"currency":"korona islandzka","code":"ISK","mid":0.022802},{"currency":"korona norweska","code":"NOK","mid":0.4985},{"currency":"korona szwedzka","code":"SEK","mid":0.4014},{"currency":"kuna chorwacka","code":"HRK","mid":0.5756},{"currency":"lej rumuński","code":"RON","mid":0.9891},{"currency":"lew bułgarski","code":"BGN","mid":2.1382},{"currency":"lira turecka","code":"TRY","mid":1.9172},{"currency":"lit litewski","code":"LTL","mid":1.2111},{"currency":"łat łotewski","code":"LVL","mid":5.9123},{"currency":"peso filipińskie","code":"PHP","mid":0.0627},{"currency":"peso meksykańskie","code":"MXN","mid":0.2278},{"currency":"rand (RPA)","code":"ZAR","mid":0.3890},{"currency":"real brazylijski","code":"BRL","mid":1.6588},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8467},{"currency":"rubel rosyjski","code":"RUB","mid":0.0945},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030194},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002471},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4261},{"currency":"SDR (MFW)","code":"XDR","mid":4.5452}]},{"table":"A","no":"247/A/NBP/2009","effectiveDate":"2009-12-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0875},{"currency":"dolar amerykański","code":"USD","mid":2.9038},{"currency":"dolar australijski","code":"AUD","mid":2.5818},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3743},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7212},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0666},{"currency":"dolar singapurski","code":"SGD","mid":2.0729},{"currency":"euro","code":"EUR","mid":4.1806},{"currency":"forint (Węgry)","code":"HUF","mid":0.015115},{"currency":"frank szwajcarski","code":"CHF","mid":2.7877},{"currency":"funt szterling","code":"GBP","mid":4.7097},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3648},{"currency":"jen (Japonia)","code":"JPY","mid":0.032177},{"currency":"korona czeska","code":"CZK","mid":0.1590},{"currency":"korona duńska","code":"DKK","mid":0.5618},{"currency":"korona estońska","code":"EEK","mid":0.2672},{"currency":"korona islandzka","code":"ISK","mid":0.02282},{"currency":"korona norweska","code":"NOK","mid":0.4973},{"currency":"korona szwedzka","code":"SEK","mid":0.4001},{"currency":"kuna chorwacka","code":"HRK","mid":0.5737},{"currency":"lej rumuński","code":"RON","mid":0.9946},{"currency":"lew bułgarski","code":"BGN","mid":2.1375},{"currency":"lira turecka","code":"TRY","mid":1.9133},{"currency":"lit litewski","code":"LTL","mid":1.2108},{"currency":"łat łotewski","code":"LVL","mid":5.9194},{"currency":"peso filipińskie","code":"PHP","mid":0.0623},{"currency":"peso meksykańskie","code":"MXN","mid":0.2260},{"currency":"rand (RPA)","code":"ZAR","mid":0.3861},{"currency":"real brazylijski","code":"BRL","mid":1.6292},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8446},{"currency":"rubel rosyjski","code":"RUB","mid":0.0948},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030549},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002468},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4252},{"currency":"SDR (MFW)","code":"XDR","mid":4.5786}]},{"table":"A","no":"248/A/NBP/2009","effectiveDate":"2009-12-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0879},{"currency":"dolar amerykański","code":"USD","mid":2.9268},{"currency":"dolar australijski","code":"AUD","mid":2.5859},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3769},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7439},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0718},{"currency":"dolar singapurski","code":"SGD","mid":2.0799},{"currency":"euro","code":"EUR","mid":4.1862},{"currency":"forint (Węgry)","code":"HUF","mid":0.015162},{"currency":"frank szwajcarski","code":"CHF","mid":2.7989},{"currency":"funt szterling","code":"GBP","mid":4.7155},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3653},{"currency":"jen (Japonia)","code":"JPY","mid":0.03233},{"currency":"korona czeska","code":"CZK","mid":0.1589},{"currency":"korona duńska","code":"DKK","mid":0.5626},{"currency":"korona estońska","code":"EEK","mid":0.2675},{"currency":"korona islandzka","code":"ISK","mid":0.022824},{"currency":"korona norweska","code":"NOK","mid":0.4992},{"currency":"korona szwedzka","code":"SEK","mid":0.4007},{"currency":"kuna chorwacka","code":"HRK","mid":0.5746},{"currency":"lej rumuński","code":"RON","mid":0.9932},{"currency":"lew bułgarski","code":"BGN","mid":2.1404},{"currency":"lira turecka","code":"TRY","mid":1.9184},{"currency":"lit litewski","code":"LTL","mid":1.2124},{"currency":"łat łotewski","code":"LVL","mid":5.9253},{"currency":"peso filipińskie","code":"PHP","mid":0.0626},{"currency":"peso meksykańskie","code":"MXN","mid":0.2271},{"currency":"rand (RPA)","code":"ZAR","mid":0.3821},{"currency":"real brazylijski","code":"BRL","mid":1.6414},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8508},{"currency":"rubel rosyjski","code":"RUB","mid":0.0955},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003059},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002469},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4280},{"currency":"SDR (MFW)","code":"XDR","mid":4.5879}]},{"table":"A","no":"249/A/NBP/2009","effectiveDate":"2009-12-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0879},{"currency":"dolar amerykański","code":"USD","mid":2.9232},{"currency":"dolar australijski","code":"AUD","mid":2.5756},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3770},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7655},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0643},{"currency":"dolar singapurski","code":"SGD","mid":2.0814},{"currency":"euro","code":"EUR","mid":4.1857},{"currency":"forint (Węgry)","code":"HUF","mid":0.015308},{"currency":"frank szwajcarski","code":"CHF","mid":2.7943},{"currency":"funt szterling","code":"GBP","mid":4.6883},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3669},{"currency":"jen (Japonia)","code":"JPY","mid":0.032044},{"currency":"korona czeska","code":"CZK","mid":0.1591},{"currency":"korona duńska","code":"DKK","mid":0.5625},{"currency":"korona estońska","code":"EEK","mid":0.2675},{"currency":"korona islandzka","code":"ISK","mid":0.02281},{"currency":"korona norweska","code":"NOK","mid":0.4997},{"currency":"korona szwedzka","code":"SEK","mid":0.4021},{"currency":"kuna chorwacka","code":"HRK","mid":0.5730},{"currency":"lej rumuński","code":"RON","mid":0.9902},{"currency":"lew bułgarski","code":"BGN","mid":2.1401},{"currency":"lira turecka","code":"TRY","mid":1.9182},{"currency":"lit litewski","code":"LTL","mid":1.2122},{"currency":"łat łotewski","code":"LVL","mid":5.9112},{"currency":"peso filipińskie","code":"PHP","mid":0.0629},{"currency":"peso meksykańskie","code":"MXN","mid":0.2264},{"currency":"rand (RPA)","code":"ZAR","mid":0.3799},{"currency":"real brazylijski","code":"BRL","mid":1.6388},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8515},{"currency":"rubel rosyjski","code":"RUB","mid":0.0959},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030857},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002478},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4282},{"currency":"SDR (MFW)","code":"XDR","mid":4.5704}]},{"table":"A","no":"250/A/NBP/2009","effectiveDate":"2009-12-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0878},{"currency":"dolar amerykański","code":"USD","mid":2.9293},{"currency":"dolar australijski","code":"AUD","mid":2.5619},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3778},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7740},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0490},{"currency":"dolar singapurski","code":"SGD","mid":2.0751},{"currency":"euro","code":"EUR","mid":4.1729},{"currency":"forint (Węgry)","code":"HUF","mid":0.01523},{"currency":"frank szwajcarski","code":"CHF","mid":2.7942},{"currency":"funt szterling","code":"GBP","mid":4.6703},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3677},{"currency":"jen (Japonia)","code":"JPY","mid":0.031904},{"currency":"korona czeska","code":"CZK","mid":0.1583},{"currency":"korona duńska","code":"DKK","mid":0.5607},{"currency":"korona estońska","code":"EEK","mid":0.2667},{"currency":"korona islandzka","code":"ISK","mid":0.022864},{"currency":"korona norweska","code":"NOK","mid":0.4975},{"currency":"korona szwedzka","code":"SEK","mid":0.3987},{"currency":"kuna chorwacka","code":"HRK","mid":0.5724},{"currency":"lej rumuński","code":"RON","mid":0.9918},{"currency":"lew bułgarski","code":"BGN","mid":2.1336},{"currency":"lira turecka","code":"TRY","mid":1.9186},{"currency":"lit litewski","code":"LTL","mid":1.2085},{"currency":"łat łotewski","code":"LVL","mid":5.8943},{"currency":"peso filipińskie","code":"PHP","mid":0.0630},{"currency":"peso meksykańskie","code":"MXN","mid":0.2274},{"currency":"rand (RPA)","code":"ZAR","mid":0.3785},{"currency":"real brazylijski","code":"BRL","mid":1.6470},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8521},{"currency":"rubel rosyjski","code":"RUB","mid":0.0960},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030762},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002475},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4289},{"currency":"SDR (MFW)","code":"XDR","mid":4.5692}]}]