[{"table":"A","no":"251/A/NBP/2009","effectiveDate":"2009-12-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0868},{"currency":"dolar amerykański","code":"USD","mid":2.8955},{"currency":"dolar australijski","code":"AUD","mid":2.5634},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3734},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7661},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0486},{"currency":"dolar singapurski","code":"SGD","mid":2.0598},{"currency":"euro","code":"EUR","mid":4.1654},{"currency":"forint (Węgry)","code":"HUF","mid":0.015231},{"currency":"frank szwajcarski","code":"CHF","mid":2.7966},{"currency":"funt szterling","code":"GBP","mid":4.6357},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3636},{"currency":"jen (Japonia)","code":"JPY","mid":0.031775},{"currency":"korona czeska","code":"CZK","mid":0.1578},{"currency":"korona duńska","code":"DKK","mid":0.5596},{"currency":"korona estońska","code":"EEK","mid":0.2662},{"currency":"korona islandzka","code":"ISK","mid":0.022912},{"currency":"korona norweska","code":"NOK","mid":0.4996},{"currency":"korona szwedzka","code":"SEK","mid":0.4009},{"currency":"kuna chorwacka","code":"HRK","mid":0.5702},{"currency":"lej rumuński","code":"RON","mid":0.9935},{"currency":"lew bułgarski","code":"BGN","mid":2.1298},{"currency":"lira turecka","code":"TRY","mid":1.9116},{"currency":"lit litewski","code":"LTL","mid":1.2064},{"currency":"łat łotewski","code":"LVL","mid":5.8775},{"currency":"peso filipińskie","code":"PHP","mid":0.0623},{"currency":"peso meksykańskie","code":"MXN","mid":0.2246},{"currency":"rand (RPA)","code":"ZAR","mid":0.3873},{"currency":"real brazylijski","code":"BRL","mid":1.6437},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8443},{"currency":"rubel rosyjski","code":"RUB","mid":0.0967},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003065},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002464},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4241},{"currency":"SDR (MFW)","code":"XDR","mid":4.5538}]},{"table":"A","no":"252/A/NBP/2009","effectiveDate":"2009-12-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0866},{"currency":"dolar amerykański","code":"USD","mid":2.8910},{"currency":"dolar australijski","code":"AUD","mid":2.5684},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3728},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7575},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0492},{"currency":"dolar singapurski","code":"SGD","mid":2.0564},{"currency":"euro","code":"EUR","mid":4.1606},{"currency":"forint (Węgry)","code":"HUF","mid":0.015227},{"currency":"frank szwajcarski","code":"CHF","mid":2.7931},{"currency":"funt szterling","code":"GBP","mid":4.6206},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3626},{"currency":"jen (Japonia)","code":"JPY","mid":0.031599},{"currency":"korona czeska","code":"CZK","mid":0.1576},{"currency":"korona duńska","code":"DKK","mid":0.5590},{"currency":"korona estońska","code":"EEK","mid":0.2659},{"currency":"korona islandzka","code":"ISK","mid":0.02292},{"currency":"korona norweska","code":"NOK","mid":0.4984},{"currency":"korona szwedzka","code":"SEK","mid":0.3991},{"currency":"kuna chorwacka","code":"HRK","mid":0.5693},{"currency":"lej rumuński","code":"RON","mid":0.9907},{"currency":"lew bułgarski","code":"BGN","mid":2.1273},{"currency":"lira turecka","code":"TRY","mid":1.9094},{"currency":"lit litewski","code":"LTL","mid":1.2050},{"currency":"łat łotewski","code":"LVL","mid":5.8724},{"currency":"peso filipińskie","code":"PHP","mid":0.0624},{"currency":"peso meksykańskie","code":"MXN","mid":0.2249},{"currency":"rand (RPA)","code":"ZAR","mid":0.3843},{"currency":"real brazylijski","code":"BRL","mid":1.6405},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8427},{"currency":"rubel rosyjski","code":"RUB","mid":0.0974},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030615},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002471},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4233},{"currency":"SDR (MFW)","code":"XDR","mid":4.5329}]},{"table":"A","no":"253/A/NBP/2009","effectiveDate":"2009-12-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0864},{"currency":"dolar amerykański","code":"USD","mid":2.8791},{"currency":"dolar australijski","code":"AUD","mid":2.5786},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3713},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7676},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0575},{"currency":"dolar singapurski","code":"SGD","mid":2.0519},{"currency":"euro","code":"EUR","mid":4.1550},{"currency":"forint (Węgry)","code":"HUF","mid":0.015248},{"currency":"frank szwajcarski","code":"CHF","mid":2.7959},{"currency":"funt szterling","code":"GBP","mid":4.6146},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3608},{"currency":"jen (Japonia)","code":"JPY","mid":0.031423},{"currency":"korona czeska","code":"CZK","mid":0.1574},{"currency":"korona duńska","code":"DKK","mid":0.5583},{"currency":"korona estońska","code":"EEK","mid":0.2656},{"currency":"korona islandzka","code":"ISK","mid":0.022981},{"currency":"korona norweska","code":"NOK","mid":0.4994},{"currency":"korona szwedzka","code":"SEK","mid":0.4015},{"currency":"kuna chorwacka","code":"HRK","mid":0.5681},{"currency":"lej rumuński","code":"RON","mid":0.9872},{"currency":"lew bułgarski","code":"BGN","mid":2.1245},{"currency":"lira turecka","code":"TRY","mid":1.9090},{"currency":"lit litewski","code":"LTL","mid":1.2033},{"currency":"łat łotewski","code":"LVL","mid":5.8612},{"currency":"peso filipińskie","code":"PHP","mid":0.0623},{"currency":"peso meksykańskie","code":"MXN","mid":0.2222},{"currency":"rand (RPA)","code":"ZAR","mid":0.3871},{"currency":"real brazylijski","code":"BRL","mid":1.6546},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8390},{"currency":"rubel rosyjski","code":"RUB","mid":0.0963},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030574},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002459},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4217},{"currency":"SDR (MFW)","code":"XDR","mid":4.5211}]},{"table":"A","no":"254/A/NBP/2009","effectiveDate":"2009-12-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0862},{"currency":"dolar amerykański","code":"USD","mid":2.8725},{"currency":"dolar australijski","code":"AUD","mid":2.5668},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3706},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7438},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0643},{"currency":"dolar singapurski","code":"SGD","mid":2.0470},{"currency":"euro","code":"EUR","mid":4.1244},{"currency":"forint (Węgry)","code":"HUF","mid":0.015174},{"currency":"frank szwajcarski","code":"CHF","mid":2.7717},{"currency":"funt szterling","code":"GBP","mid":4.5634},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3577},{"currency":"jen (Japonia)","code":"JPY","mid":0.031186},{"currency":"korona czeska","code":"CZK","mid":0.1568},{"currency":"korona duńska","code":"DKK","mid":0.5542},{"currency":"korona estońska","code":"EEK","mid":0.2636},{"currency":"korona islandzka","code":"ISK","mid":0.02286},{"currency":"korona norweska","code":"NOK","mid":0.4947},{"currency":"korona szwedzka","code":"SEK","mid":0.3994},{"currency":"kuna chorwacka","code":"HRK","mid":0.5643},{"currency":"lej rumuński","code":"RON","mid":0.9748},{"currency":"lew bułgarski","code":"BGN","mid":2.1088},{"currency":"lira turecka","code":"TRY","mid":1.9011},{"currency":"lit litewski","code":"LTL","mid":1.1945},{"currency":"łat łotewski","code":"LVL","mid":5.8147},{"currency":"peso filipińskie","code":"PHP","mid":0.0619},{"currency":"peso meksykańskie","code":"MXN","mid":0.2208},{"currency":"rand (RPA)","code":"ZAR","mid":0.3883},{"currency":"real brazylijski","code":"BRL","mid":1.6500},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8389},{"currency":"rubel rosyjski","code":"RUB","mid":0.0950},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030608},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002466},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4210},{"currency":"SDR (MFW)","code":"XDR","mid":4.4845}]},{"table":"A","no":"255/A/NBP/2009","effectiveDate":"2009-12-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0857},{"currency":"dolar amerykański","code":"USD","mid":2.8503},{"currency":"dolar australijski","code":"AUD","mid":2.5642},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3679},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7163},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0733},{"currency":"dolar singapurski","code":"SGD","mid":2.0363},{"currency":"euro","code":"EUR","mid":4.1082},{"currency":"forint (Węgry)","code":"HUF","mid":0.015168},{"currency":"frank szwajcarski","code":"CHF","mid":2.7661},{"currency":"funt szterling","code":"GBP","mid":4.5986},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3558},{"currency":"jen (Japonia)","code":"JPY","mid":0.03089},{"currency":"korona czeska","code":"CZK","mid":0.1554},{"currency":"korona duńska","code":"DKK","mid":0.5520},{"currency":"korona estońska","code":"EEK","mid":0.2626},{"currency":"korona islandzka","code":"ISK","mid":0.022839},{"currency":"korona norweska","code":"NOK","mid":0.4946},{"currency":"korona szwedzka","code":"SEK","mid":0.4000},{"currency":"kuna chorwacka","code":"HRK","mid":0.5632},{"currency":"lej rumuński","code":"RON","mid":0.9698},{"currency":"lew bułgarski","code":"BGN","mid":2.1005},{"currency":"lira turecka","code":"TRY","mid":1.9121},{"currency":"lit litewski","code":"LTL","mid":1.1898},{"currency":"łat łotewski","code":"LVL","mid":5.7919},{"currency":"peso filipińskie","code":"PHP","mid":0.0617},{"currency":"peso meksykańskie","code":"MXN","mid":0.2182},{"currency":"rand (RPA)","code":"ZAR","mid":0.3867},{"currency":"real brazylijski","code":"BRL","mid":1.6396},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8332},{"currency":"rubel rosyjski","code":"RUB","mid":0.0950},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030375},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002447},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4179},{"currency":"SDR (MFW)","code":"XDR","mid":4.4755}]},{"table":"A","no":"1/A/NBP/2010","effectiveDate":"2010-01-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0856},{"currency":"dolar amerykański","code":"USD","mid":2.8465},{"currency":"dolar australijski","code":"AUD","mid":2.5738},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3665},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7336},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0674},{"currency":"dolar singapurski","code":"SGD","mid":2.0318},{"currency":"euro","code":"EUR","mid":4.0924},{"currency":"forint (Węgry)","code":"HUF","mid":0.015189},{"currency":"frank szwajcarski","code":"CHF","mid":2.7510},{"currency":"funt szterling","code":"GBP","mid":4.6070},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3548},{"currency":"jen (Japonia)","code":"JPY","mid":0.030639},{"currency":"korona czeska","code":"CZK","mid":0.1554},{"currency":"korona duńska","code":"DKK","mid":0.5499},{"currency":"korona estońska","code":"EEK","mid":0.2616},{"currency":"korona islandzka","code":"ISK","mid":0.022751},{"currency":"korona norweska","code":"NOK","mid":0.4951},{"currency":"korona szwedzka","code":"SEK","mid":0.4017},{"currency":"kuna chorwacka","code":"HRK","mid":0.5611},{"currency":"lej rumuński","code":"RON","mid":0.9692},{"currency":"lew bułgarski","code":"BGN","mid":2.0924},{"currency":"lira turecka","code":"TRY","mid":1.9097},{"currency":"lit litewski","code":"LTL","mid":1.1852},{"currency":"łat łotewski","code":"LVL","mid":5.7696},{"currency":"peso filipińskie","code":"PHP","mid":0.0618},{"currency":"peso meksykańskie","code":"MXN","mid":0.2200},{"currency":"rand (RPA)","code":"ZAR","mid":0.3872},{"currency":"real brazylijski","code":"BRL","mid":1.6313},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8365},{"currency":"rubel rosyjski","code":"RUB","mid":0.0945},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030258},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002462},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4165},{"currency":"SDR (MFW)","code":"XDR","mid":4.4534}]},{"table":"A","no":"2/A/NBP/2010","effectiveDate":"2010-01-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0853},{"currency":"dolar amerykański","code":"USD","mid":2.8264},{"currency":"dolar australijski","code":"AUD","mid":2.5874},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3645},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7234},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0808},{"currency":"dolar singapurski","code":"SGD","mid":2.0254},{"currency":"euro","code":"EUR","mid":4.0794},{"currency":"forint (Węgry)","code":"HUF","mid":0.015213},{"currency":"frank szwajcarski","code":"CHF","mid":2.7483},{"currency":"funt szterling","code":"GBP","mid":4.5377},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3537},{"currency":"jen (Japonia)","code":"JPY","mid":0.030766},{"currency":"korona czeska","code":"CZK","mid":0.1554},{"currency":"korona duńska","code":"DKK","mid":0.5482},{"currency":"korona estońska","code":"EEK","mid":0.2607},{"currency":"korona islandzka","code":"ISK","mid":0.022689},{"currency":"korona norweska","code":"NOK","mid":0.4962},{"currency":"korona szwedzka","code":"SEK","mid":0.3999},{"currency":"kuna chorwacka","code":"HRK","mid":0.5576},{"currency":"lej rumuński","code":"RON","mid":0.9711},{"currency":"lew bułgarski","code":"BGN","mid":2.0858},{"currency":"lira turecka","code":"TRY","mid":1.9158},{"currency":"lit litewski","code":"LTL","mid":1.1815},{"currency":"łat łotewski","code":"LVL","mid":5.7513},{"currency":"peso filipińskie","code":"PHP","mid":0.0616},{"currency":"peso meksykańskie","code":"MXN","mid":0.2196},{"currency":"rand (RPA)","code":"ZAR","mid":0.3868},{"currency":"real brazylijski","code":"BRL","mid":1.6422},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8345},{"currency":"rubel rosyjski","code":"RUB","mid":0.0945},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030296},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002479},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4140},{"currency":"SDR (MFW)","code":"XDR","mid":4.4425}]},{"table":"A","no":"3/A/NBP/2010","effectiveDate":"2010-01-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0860},{"currency":"dolar amerykański","code":"USD","mid":2.8493},{"currency":"dolar australijski","code":"AUD","mid":2.6039},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3672},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7441},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0897},{"currency":"dolar singapurski","code":"SGD","mid":2.0410},{"currency":"euro","code":"EUR","mid":4.0950},{"currency":"forint (Węgry)","code":"HUF","mid":0.015209},{"currency":"frank szwajcarski","code":"CHF","mid":2.7575},{"currency":"funt szterling","code":"GBP","mid":4.5629},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3580},{"currency":"jen (Japonia)","code":"JPY","mid":0.030843},{"currency":"korona czeska","code":"CZK","mid":0.1558},{"currency":"korona duńska","code":"DKK","mid":0.5503},{"currency":"korona estońska","code":"EEK","mid":0.2617},{"currency":"korona islandzka","code":"ISK","mid":0.02275},{"currency":"korona norweska","code":"NOK","mid":0.4993},{"currency":"korona szwedzka","code":"SEK","mid":0.4014},{"currency":"kuna chorwacka","code":"HRK","mid":0.5604},{"currency":"lej rumuński","code":"RON","mid":0.9838},{"currency":"lew bułgarski","code":"BGN","mid":2.0938},{"currency":"lira turecka","code":"TRY","mid":1.9321},{"currency":"lit litewski","code":"LTL","mid":1.1860},{"currency":"łat łotewski","code":"LVL","mid":5.7733},{"currency":"peso filipińskie","code":"PHP","mid":0.0619},{"currency":"peso meksykańskie","code":"MXN","mid":0.2225},{"currency":"rand (RPA)","code":"ZAR","mid":0.3883},{"currency":"real brazylijski","code":"BRL","mid":1.6451},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8423},{"currency":"rubel rosyjski","code":"RUB","mid":0.0954},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030605},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002506},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4170},{"currency":"SDR (MFW)","code":"XDR","mid":4.4448}]},{"table":"A","no":"4/A/NBP/2010","effectiveDate":"2010-01-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0864},{"currency":"dolar amerykański","code":"USD","mid":2.8631},{"currency":"dolar australijski","code":"AUD","mid":2.6315},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3693},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7728},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1057},{"currency":"dolar singapurski","code":"SGD","mid":2.0512},{"currency":"euro","code":"EUR","mid":4.1109},{"currency":"forint (Węgry)","code":"HUF","mid":0.015269},{"currency":"frank szwajcarski","code":"CHF","mid":2.7744},{"currency":"funt szterling","code":"GBP","mid":4.5644},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3594},{"currency":"jen (Japonia)","code":"JPY","mid":0.030838},{"currency":"korona czeska","code":"CZK","mid":0.1565},{"currency":"korona duńska","code":"DKK","mid":0.5524},{"currency":"korona estońska","code":"EEK","mid":0.2627},{"currency":"korona islandzka","code":"ISK","mid":0.02277},{"currency":"korona norweska","code":"NOK","mid":0.5024},{"currency":"korona szwedzka","code":"SEK","mid":0.4025},{"currency":"kuna chorwacka","code":"HRK","mid":0.5637},{"currency":"lej rumuński","code":"RON","mid":0.9858},{"currency":"lew bułgarski","code":"BGN","mid":2.1018},{"currency":"lira turecka","code":"TRY","mid":1.9387},{"currency":"lit litewski","code":"LTL","mid":1.1906},{"currency":"łat łotewski","code":"LVL","mid":5.7957},{"currency":"peso filipińskie","code":"PHP","mid":0.0625},{"currency":"peso meksykańskie","code":"MXN","mid":0.2247},{"currency":"rand (RPA)","code":"ZAR","mid":0.3887},{"currency":"real brazylijski","code":"BRL","mid":1.6555},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8500},{"currency":"rubel rosyjski","code":"RUB","mid":0.0959},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030938},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002524},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4196},{"currency":"SDR (MFW)","code":"XDR","mid":4.4794}]},{"table":"A","no":"5/A/NBP/2010","effectiveDate":"2010-01-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0865},{"currency":"dolar amerykański","code":"USD","mid":2.8683},{"currency":"dolar australijski","code":"AUD","mid":2.6283},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3699},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7759},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1001},{"currency":"dolar singapurski","code":"SGD","mid":2.0521},{"currency":"euro","code":"EUR","mid":4.1084},{"currency":"forint (Węgry)","code":"HUF","mid":0.015265},{"currency":"frank szwajcarski","code":"CHF","mid":2.7726},{"currency":"funt szterling","code":"GBP","mid":4.5976},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3592},{"currency":"jen (Japonia)","code":"JPY","mid":0.030815},{"currency":"korona czeska","code":"CZK","mid":0.1562},{"currency":"korona duńska","code":"DKK","mid":0.5521},{"currency":"korona estońska","code":"EEK","mid":0.2626},{"currency":"korona islandzka","code":"ISK","mid":0.02278},{"currency":"korona norweska","code":"NOK","mid":0.5024},{"currency":"korona szwedzka","code":"SEK","mid":0.4021},{"currency":"kuna chorwacka","code":"HRK","mid":0.5633},{"currency":"lej rumuński","code":"RON","mid":0.9859},{"currency":"lew bułgarski","code":"BGN","mid":2.1007},{"currency":"lira turecka","code":"TRY","mid":1.9514},{"currency":"lit litewski","code":"LTL","mid":1.1898},{"currency":"łat łotewski","code":"LVL","mid":5.7922},{"currency":"peso filipińskie","code":"PHP","mid":0.0626},{"currency":"peso meksykańskie","code":"MXN","mid":0.2248},{"currency":"rand (RPA)","code":"ZAR","mid":0.3860},{"currency":"real brazylijski","code":"BRL","mid":1.6437},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8494},{"currency":"rubel rosyjski","code":"RUB","mid":0.0961},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031042},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002538},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4202},{"currency":"SDR (MFW)","code":"XDR","mid":4.4844}]},{"table":"A","no":"6/A/NBP/2010","effectiveDate":"2010-01-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0846},{"currency":"dolar amerykański","code":"USD","mid":2.7983},{"currency":"dolar australijski","code":"AUD","mid":2.6042},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3605},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7176},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0689},{"currency":"dolar singapurski","code":"SGD","mid":2.0146},{"currency":"euro","code":"EUR","mid":4.0595},{"currency":"forint (Węgry)","code":"HUF","mid":0.015194},{"currency":"frank szwajcarski","code":"CHF","mid":2.7496},{"currency":"funt szterling","code":"GBP","mid":4.5128},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3549},{"currency":"jen (Japonia)","code":"JPY","mid":0.030233},{"currency":"korona czeska","code":"CZK","mid":0.1548},{"currency":"korona duńska","code":"DKK","mid":0.5456},{"currency":"korona estońska","code":"EEK","mid":0.2595},{"currency":"korona islandzka","code":"ISK","mid":0.02249},{"currency":"korona norweska","code":"NOK","mid":0.4973},{"currency":"korona szwedzka","code":"SEK","mid":0.3978},{"currency":"kuna chorwacka","code":"HRK","mid":0.5572},{"currency":"lej rumuński","code":"RON","mid":0.9808},{"currency":"lew bułgarski","code":"BGN","mid":2.0756},{"currency":"lira turecka","code":"TRY","mid":1.9158},{"currency":"lit litewski","code":"LTL","mid":1.1757},{"currency":"łat łotewski","code":"LVL","mid":5.7232},{"currency":"peso filipińskie","code":"PHP","mid":0.0614},{"currency":"peso meksykańskie","code":"MXN","mid":0.2213},{"currency":"rand (RPA)","code":"ZAR","mid":0.3810},{"currency":"real brazylijski","code":"BRL","mid":1.6193},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8381},{"currency":"rubel rosyjski","code":"RUB","mid":0.0951},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030836},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002497},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4096},{"currency":"SDR (MFW)","code":"XDR","mid":4.4379}]},{"table":"A","no":"7/A/NBP/2010","effectiveDate":"2010-01-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0853},{"currency":"dolar amerykański","code":"USD","mid":2.8167},{"currency":"dolar australijski","code":"AUD","mid":2.6118},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3632},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7249},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0907},{"currency":"dolar singapurski","code":"SGD","mid":2.0259},{"currency":"euro","code":"EUR","mid":4.0814},{"currency":"forint (Węgry)","code":"HUF","mid":0.015249},{"currency":"frank szwajcarski","code":"CHF","mid":2.7640},{"currency":"funt szterling","code":"GBP","mid":4.5455},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3493},{"currency":"jen (Japonia)","code":"JPY","mid":0.030684},{"currency":"korona czeska","code":"CZK","mid":0.1556},{"currency":"korona duńska","code":"DKK","mid":0.5485},{"currency":"korona estońska","code":"EEK","mid":0.2609},{"currency":"korona islandzka","code":"ISK","mid":0.02261},{"currency":"korona norweska","code":"NOK","mid":0.4992},{"currency":"korona szwedzka","code":"SEK","mid":0.3988},{"currency":"kuna chorwacka","code":"HRK","mid":0.5610},{"currency":"lej rumuński","code":"RON","mid":0.9862},{"currency":"lew bułgarski","code":"BGN","mid":2.0868},{"currency":"lira turecka","code":"TRY","mid":1.9366},{"currency":"lit litewski","code":"LTL","mid":1.1820},{"currency":"łat łotewski","code":"LVL","mid":5.7549},{"currency":"peso filipińskie","code":"PHP","mid":0.0617},{"currency":"peso meksykańskie","code":"MXN","mid":0.2207},{"currency":"rand (RPA)","code":"ZAR","mid":0.3796},{"currency":"real brazylijski","code":"BRL","mid":1.6215},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8423},{"currency":"rubel rosyjski","code":"RUB","mid":0.0958},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030699},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002507},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4126},{"currency":"SDR (MFW)","code":"XDR","mid":4.4191}]},{"table":"A","no":"8/A/NBP/2010","effectiveDate":"2010-01-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0848},{"currency":"dolar amerykański","code":"USD","mid":2.8009},{"currency":"dolar australijski","code":"AUD","mid":2.5925},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3613},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7042},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0782},{"currency":"dolar singapurski","code":"SGD","mid":2.0173},{"currency":"euro","code":"EUR","mid":4.0615},{"currency":"forint (Węgry)","code":"HUF","mid":0.015207},{"currency":"frank szwajcarski","code":"CHF","mid":2.7482},{"currency":"funt szterling","code":"GBP","mid":4.5487},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3423},{"currency":"jen (Japonia)","code":"JPY","mid":0.030635},{"currency":"korona czeska","code":"CZK","mid":0.1552},{"currency":"korona duńska","code":"DKK","mid":0.5459},{"currency":"korona estońska","code":"EEK","mid":0.2596},{"currency":"korona islandzka","code":"ISK","mid":0.022553},{"currency":"korona norweska","code":"NOK","mid":0.4964},{"currency":"korona szwedzka","code":"SEK","mid":0.3973},{"currency":"kuna chorwacka","code":"HRK","mid":0.5571},{"currency":"lej rumuński","code":"RON","mid":0.9848},{"currency":"lew bułgarski","code":"BGN","mid":2.0766},{"currency":"lira turecka","code":"TRY","mid":1.9300},{"currency":"lit litewski","code":"LTL","mid":1.1763},{"currency":"łat łotewski","code":"LVL","mid":5.7285},{"currency":"peso filipińskie","code":"PHP","mid":0.0611},{"currency":"peso meksykańskie","code":"MXN","mid":0.2192},{"currency":"rand (RPA)","code":"ZAR","mid":0.3778},{"currency":"real brazylijski","code":"BRL","mid":1.6052},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8366},{"currency":"rubel rosyjski","code":"RUB","mid":0.0946},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030561},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002489},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4103},{"currency":"SDR (MFW)","code":"XDR","mid":4.4092}]},{"table":"A","no":"9/A/NBP/2010","effectiveDate":"2010-01-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0850},{"currency":"dolar amerykański","code":"USD","mid":2.7930},{"currency":"dolar australijski","code":"AUD","mid":2.5966},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3602},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7127},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0755},{"currency":"dolar singapurski","code":"SGD","mid":2.0139},{"currency":"euro","code":"EUR","mid":4.0534},{"currency":"forint (Węgry)","code":"HUF","mid":0.015176},{"currency":"frank szwajcarski","code":"CHF","mid":2.7380},{"currency":"funt szterling","code":"GBP","mid":4.5493},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3469},{"currency":"jen (Japonia)","code":"JPY","mid":0.030418},{"currency":"korona czeska","code":"CZK","mid":0.1560},{"currency":"korona duńska","code":"DKK","mid":0.5448},{"currency":"korona estońska","code":"EEK","mid":0.2591},{"currency":"korona islandzka","code":"ISK","mid":0.022457},{"currency":"korona norweska","code":"NOK","mid":0.4965},{"currency":"korona szwedzka","code":"SEK","mid":0.3983},{"currency":"kuna chorwacka","code":"HRK","mid":0.5556},{"currency":"lej rumuński","code":"RON","mid":0.9828},{"currency":"lew bułgarski","code":"BGN","mid":2.0725},{"currency":"lira turecka","code":"TRY","mid":1.9206},{"currency":"lit litewski","code":"LTL","mid":1.1739},{"currency":"łat łotewski","code":"LVL","mid":5.7195},{"currency":"peso filipińskie","code":"PHP","mid":0.0611},{"currency":"peso meksykańskie","code":"MXN","mid":0.2196},{"currency":"rand (RPA)","code":"ZAR","mid":0.3762},{"currency":"real brazylijski","code":"BRL","mid":1.5894},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8376},{"currency":"rubel rosyjski","code":"RUB","mid":0.0950},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030454},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002493},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4093},{"currency":"SDR (MFW)","code":"XDR","mid":4.3893}]},{"table":"A","no":"10/A/NBP/2010","effectiveDate":"2010-01-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0852},{"currency":"dolar amerykański","code":"USD","mid":2.7973},{"currency":"dolar australijski","code":"AUD","mid":2.5938},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3607},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7271},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0666},{"currency":"dolar singapurski","code":"SGD","mid":2.0149},{"currency":"euro","code":"EUR","mid":4.0339},{"currency":"forint (Węgry)","code":"HUF","mid":0.015135},{"currency":"frank szwajcarski","code":"CHF","mid":2.7314},{"currency":"funt szterling","code":"GBP","mid":4.5638},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3470},{"currency":"jen (Japonia)","code":"JPY","mid":0.030831},{"currency":"korona czeska","code":"CZK","mid":0.1561},{"currency":"korona duńska","code":"DKK","mid":0.5420},{"currency":"korona estońska","code":"EEK","mid":0.2578},{"currency":"korona islandzka","code":"ISK","mid":0.022411},{"currency":"korona norweska","code":"NOK","mid":0.4951},{"currency":"korona szwedzka","code":"SEK","mid":0.3981},{"currency":"kuna chorwacka","code":"HRK","mid":0.5538},{"currency":"lej rumuński","code":"RON","mid":0.9812},{"currency":"lew bułgarski","code":"BGN","mid":2.0625},{"currency":"lira turecka","code":"TRY","mid":1.9191},{"currency":"lit litewski","code":"LTL","mid":1.1683},{"currency":"łat łotewski","code":"LVL","mid":5.6936},{"currency":"peso filipińskie","code":"PHP","mid":0.0611},{"currency":"peso meksykańskie","code":"MXN","mid":0.2206},{"currency":"rand (RPA)","code":"ZAR","mid":0.3783},{"currency":"real brazylijski","code":"BRL","mid":1.5915},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8380},{"currency":"rubel rosyjski","code":"RUB","mid":0.0948},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030399},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002492},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4099},{"currency":"SDR (MFW)","code":"XDR","mid":4.3818}]},{"table":"A","no":"11/A/NBP/2010","effectiveDate":"2010-01-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0854},{"currency":"dolar amerykański","code":"USD","mid":2.8042},{"currency":"dolar australijski","code":"AUD","mid":2.5933},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3613},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7304},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0673},{"currency":"dolar singapurski","code":"SGD","mid":2.0180},{"currency":"euro","code":"EUR","mid":4.0312},{"currency":"forint (Węgry)","code":"HUF","mid":0.015051},{"currency":"frank szwajcarski","code":"CHF","mid":2.7327},{"currency":"funt szterling","code":"GBP","mid":4.5885},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3477},{"currency":"jen (Japonia)","code":"JPY","mid":0.030841},{"currency":"korona czeska","code":"CZK","mid":0.1557},{"currency":"korona duńska","code":"DKK","mid":0.5417},{"currency":"korona estońska","code":"EEK","mid":0.2576},{"currency":"korona islandzka","code":"ISK","mid":0.022433},{"currency":"korona norweska","code":"NOK","mid":0.4947},{"currency":"korona szwedzka","code":"SEK","mid":0.3984},{"currency":"kuna chorwacka","code":"HRK","mid":0.5526},{"currency":"lej rumuński","code":"RON","mid":0.9826},{"currency":"lew bułgarski","code":"BGN","mid":2.0612},{"currency":"lira turecka","code":"TRY","mid":1.9270},{"currency":"lit litewski","code":"LTL","mid":1.1675},{"currency":"łat łotewski","code":"LVL","mid":5.6898},{"currency":"peso filipińskie","code":"PHP","mid":0.0611},{"currency":"peso meksykańskie","code":"MXN","mid":0.2212},{"currency":"rand (RPA)","code":"ZAR","mid":0.3788},{"currency":"real brazylijski","code":"BRL","mid":1.5830},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8393},{"currency":"rubel rosyjski","code":"RUB","mid":0.0947},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030482},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002494},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4108},{"currency":"SDR (MFW)","code":"XDR","mid":4.4067}]},{"table":"A","no":"12/A/NBP/2010","effectiveDate":"2010-01-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0852},{"currency":"dolar amerykański","code":"USD","mid":2.7974},{"currency":"dolar australijski","code":"AUD","mid":2.5824},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3606},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7221},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0664},{"currency":"dolar singapurski","code":"SGD","mid":2.0147},{"currency":"euro","code":"EUR","mid":4.0190},{"currency":"forint (Węgry)","code":"HUF","mid":0.015013},{"currency":"frank szwajcarski","code":"CHF","mid":2.7213},{"currency":"funt szterling","code":"GBP","mid":4.5971},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3448},{"currency":"jen (Japonia)","code":"JPY","mid":0.030912},{"currency":"korona czeska","code":"CZK","mid":0.1556},{"currency":"korona duńska","code":"DKK","mid":0.5400},{"currency":"korona estońska","code":"EEK","mid":0.2569},{"currency":"korona islandzka","code":"ISK","mid":0.022362},{"currency":"korona norweska","code":"NOK","mid":0.4926},{"currency":"korona szwedzka","code":"SEK","mid":0.3965},{"currency":"kuna chorwacka","code":"HRK","mid":0.5516},{"currency":"lej rumuński","code":"RON","mid":0.9779},{"currency":"lew bułgarski","code":"BGN","mid":2.0549},{"currency":"lira turecka","code":"TRY","mid":1.9248},{"currency":"lit litewski","code":"LTL","mid":1.1640},{"currency":"łat łotewski","code":"LVL","mid":5.6741},{"currency":"peso filipińskie","code":"PHP","mid":0.0610},{"currency":"peso meksykańskie","code":"MXN","mid":0.2208},{"currency":"rand (RPA)","code":"ZAR","mid":0.3769},{"currency":"real brazylijski","code":"BRL","mid":1.5911},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8382},{"currency":"rubel rosyjski","code":"RUB","mid":0.0946},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030389},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002483},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4102},{"currency":"SDR (MFW)","code":"XDR","mid":4.3933}]},{"table":"A","no":"13/A/NBP/2010","effectiveDate":"2010-01-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0859},{"currency":"dolar amerykański","code":"USD","mid":2.8296},{"currency":"dolar australijski","code":"AUD","mid":2.5843},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3643},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7276},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0470},{"currency":"dolar singapurski","code":"SGD","mid":2.0246},{"currency":"euro","code":"EUR","mid":4.0143},{"currency":"forint (Węgry)","code":"HUF","mid":0.014966},{"currency":"frank szwajcarski","code":"CHF","mid":2.7213},{"currency":"funt szterling","code":"GBP","mid":4.6123},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3486},{"currency":"jen (Japonia)","code":"JPY","mid":0.031111},{"currency":"korona czeska","code":"CZK","mid":0.1551},{"currency":"korona duńska","code":"DKK","mid":0.5394},{"currency":"korona estońska","code":"EEK","mid":0.2566},{"currency":"korona islandzka","code":"ISK","mid":0.022399},{"currency":"korona norweska","code":"NOK","mid":0.4935},{"currency":"korona szwedzka","code":"SEK","mid":0.3972},{"currency":"kuna chorwacka","code":"HRK","mid":0.5502},{"currency":"lej rumuński","code":"RON","mid":0.9748},{"currency":"lew bułgarski","code":"BGN","mid":2.0525},{"currency":"lira turecka","code":"TRY","mid":1.9353},{"currency":"lit litewski","code":"LTL","mid":1.1626},{"currency":"łat łotewski","code":"LVL","mid":5.6663},{"currency":"peso filipińskie","code":"PHP","mid":0.0617},{"currency":"peso meksykańskie","code":"MXN","mid":0.2231},{"currency":"rand (RPA)","code":"ZAR","mid":0.3774},{"currency":"real brazylijski","code":"BRL","mid":1.5970},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8409},{"currency":"rubel rosyjski","code":"RUB","mid":0.0954},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030354},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002486},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4143},{"currency":"SDR (MFW)","code":"XDR","mid":4.4090}]},{"table":"A","no":"14/A/NBP/2010","effectiveDate":"2010-01-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0876},{"currency":"dolar amerykański","code":"USD","mid":2.8928},{"currency":"dolar australijski","code":"AUD","mid":2.6319},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3724},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7543},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0761},{"currency":"dolar singapurski","code":"SGD","mid":2.0607},{"currency":"euro","code":"EUR","mid":4.0661},{"currency":"forint (Węgry)","code":"HUF","mid":0.014964},{"currency":"frank szwajcarski","code":"CHF","mid":2.7626},{"currency":"funt szterling","code":"GBP","mid":4.6713},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3565},{"currency":"jen (Japonia)","code":"JPY","mid":0.03153},{"currency":"korona czeska","code":"CZK","mid":0.1562},{"currency":"korona duńska","code":"DKK","mid":0.5463},{"currency":"korona estońska","code":"EEK","mid":0.2599},{"currency":"korona islandzka","code":"ISK","mid":0.022652},{"currency":"korona norweska","code":"NOK","mid":0.4991},{"currency":"korona szwedzka","code":"SEK","mid":0.4008},{"currency":"kuna chorwacka","code":"HRK","mid":0.5575},{"currency":"lej rumuński","code":"RON","mid":0.9819},{"currency":"lew bułgarski","code":"BGN","mid":2.0790},{"currency":"lira turecka","code":"TRY","mid":1.9567},{"currency":"lit litewski","code":"LTL","mid":1.1776},{"currency":"łat łotewski","code":"LVL","mid":5.7374},{"currency":"peso filipińskie","code":"PHP","mid":0.0631},{"currency":"peso meksykańskie","code":"MXN","mid":0.2265},{"currency":"rand (RPA)","code":"ZAR","mid":0.3828},{"currency":"real brazylijski","code":"BRL","mid":1.6166},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8565},{"currency":"rubel rosyjski","code":"RUB","mid":0.0970},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031039},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002544},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4238},{"currency":"SDR (MFW)","code":"XDR","mid":4.4926}]},{"table":"A","no":"15/A/NBP/2010","effectiveDate":"2010-01-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0873},{"currency":"dolar amerykański","code":"USD","mid":2.8785},{"currency":"dolar australijski","code":"AUD","mid":2.6118},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3703},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7488},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0540},{"currency":"dolar singapurski","code":"SGD","mid":2.0556},{"currency":"euro","code":"EUR","mid":4.0742},{"currency":"forint (Węgry)","code":"HUF","mid":0.015024},{"currency":"frank szwajcarski","code":"CHF","mid":2.7720},{"currency":"funt szterling","code":"GBP","mid":4.6693},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3547},{"currency":"jen (Japonia)","code":"JPY","mid":0.03183},{"currency":"korona czeska","code":"CZK","mid":0.1563},{"currency":"korona duńska","code":"DKK","mid":0.5474},{"currency":"korona estońska","code":"EEK","mid":0.2604},{"currency":"korona islandzka","code":"ISK","mid":0.022695},{"currency":"korona norweska","code":"NOK","mid":0.4982},{"currency":"korona szwedzka","code":"SEK","mid":0.4003},{"currency":"kuna chorwacka","code":"HRK","mid":0.5557},{"currency":"lej rumuński","code":"RON","mid":0.9845},{"currency":"lew bułgarski","code":"BGN","mid":2.0831},{"currency":"lira turecka","code":"TRY","mid":1.9461},{"currency":"lit litewski","code":"LTL","mid":1.1800},{"currency":"łat łotewski","code":"LVL","mid":5.7496},{"currency":"peso filipińskie","code":"PHP","mid":0.0628},{"currency":"peso meksykańskie","code":"MXN","mid":0.2228},{"currency":"rand (RPA)","code":"ZAR","mid":0.3819},{"currency":"real brazylijski","code":"BRL","mid":1.5959},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8470},{"currency":"rubel rosyjski","code":"RUB","mid":0.0967},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031061},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.0025},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4216},{"currency":"SDR (MFW)","code":"XDR","mid":4.5047}]},{"table":"A","no":"16/A/NBP/2010","effectiveDate":"2010-01-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0870},{"currency":"dolar amerykański","code":"USD","mid":2.8688},{"currency":"dolar australijski","code":"AUD","mid":2.5992},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3695},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7158},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0467},{"currency":"dolar singapurski","code":"SGD","mid":2.0502},{"currency":"euro","code":"EUR","mid":4.0609},{"currency":"forint (Węgry)","code":"HUF","mid":0.015013},{"currency":"frank szwajcarski","code":"CHF","mid":2.7569},{"currency":"funt szterling","code":"GBP","mid":4.6365},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3537},{"currency":"jen (Japonia)","code":"JPY","mid":0.031803},{"currency":"korona czeska","code":"CZK","mid":0.1562},{"currency":"korona duńska","code":"DKK","mid":0.5454},{"currency":"korona estońska","code":"EEK","mid":0.2595},{"currency":"korona islandzka","code":"ISK","mid":0.022588},{"currency":"korona norweska","code":"NOK","mid":0.4947},{"currency":"korona szwedzka","code":"SEK","mid":0.3981},{"currency":"kuna chorwacka","code":"HRK","mid":0.5568},{"currency":"lej rumuński","code":"RON","mid":0.9827},{"currency":"lew bułgarski","code":"BGN","mid":2.0763},{"currency":"lira turecka","code":"TRY","mid":1.9311},{"currency":"lit litewski","code":"LTL","mid":1.1761},{"currency":"łat łotewski","code":"LVL","mid":5.7333},{"currency":"peso filipińskie","code":"PHP","mid":0.0621},{"currency":"peso meksykańskie","code":"MXN","mid":0.2223},{"currency":"rand (RPA)","code":"ZAR","mid":0.3792},{"currency":"real brazylijski","code":"BRL","mid":1.5808},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8444},{"currency":"rubel rosyjski","code":"RUB","mid":0.0956},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030671},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002496},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4203},{"currency":"SDR (MFW)","code":"XDR","mid":4.4845}]},{"table":"A","no":"17/A/NBP/2010","effectiveDate":"2010-01-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0880},{"currency":"dolar amerykański","code":"USD","mid":2.9068},{"currency":"dolar australijski","code":"AUD","mid":2.6098},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3738},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7338},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0580},{"currency":"dolar singapurski","code":"SGD","mid":2.0675},{"currency":"euro","code":"EUR","mid":4.0969},{"currency":"forint (Węgry)","code":"HUF","mid":0.014984},{"currency":"frank szwajcarski","code":"CHF","mid":2.7850},{"currency":"funt szterling","code":"GBP","mid":4.6894},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3596},{"currency":"jen (Japonia)","code":"JPY","mid":0.032453},{"currency":"korona czeska","code":"CZK","mid":0.1572},{"currency":"korona duńska","code":"DKK","mid":0.5503},{"currency":"korona estońska","code":"EEK","mid":0.2618},{"currency":"korona islandzka","code":"ISK","mid":0.022851},{"currency":"korona norweska","code":"NOK","mid":0.4967},{"currency":"korona szwedzka","code":"SEK","mid":0.3989},{"currency":"kuna chorwacka","code":"HRK","mid":0.5618},{"currency":"lej rumuński","code":"RON","mid":0.9911},{"currency":"lew bułgarski","code":"BGN","mid":2.0949},{"currency":"lira turecka","code":"TRY","mid":1.9404},{"currency":"lit litewski","code":"LTL","mid":1.1865},{"currency":"łat łotewski","code":"LVL","mid":5.7862},{"currency":"peso filipińskie","code":"PHP","mid":0.0622},{"currency":"peso meksykańskie","code":"MXN","mid":0.2245},{"currency":"rand (RPA)","code":"ZAR","mid":0.3813},{"currency":"real brazylijski","code":"BRL","mid":1.5995},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8490},{"currency":"rubel rosyjski","code":"RUB","mid":0.0959},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030932},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002498},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4256},{"currency":"SDR (MFW)","code":"XDR","mid":4.5244}]},{"table":"A","no":"18/A/NBP/2010","effectiveDate":"2010-01-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0880},{"currency":"dolar amerykański","code":"USD","mid":2.9082},{"currency":"dolar australijski","code":"AUD","mid":2.6103},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3740},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7287},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0540},{"currency":"dolar singapurski","code":"SGD","mid":2.0698},{"currency":"euro","code":"EUR","mid":4.0878},{"currency":"forint (Węgry)","code":"HUF","mid":0.015016},{"currency":"frank szwajcarski","code":"CHF","mid":2.7782},{"currency":"funt szterling","code":"GBP","mid":4.7070},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3603},{"currency":"jen (Japonia)","code":"JPY","mid":0.032537},{"currency":"korona czeska","code":"CZK","mid":0.1562},{"currency":"korona duńska","code":"DKK","mid":0.5491},{"currency":"korona estońska","code":"EEK","mid":0.2613},{"currency":"korona islandzka","code":"ISK","mid":0.022799},{"currency":"korona norweska","code":"NOK","mid":0.4961},{"currency":"korona szwedzka","code":"SEK","mid":0.3992},{"currency":"kuna chorwacka","code":"HRK","mid":0.5605},{"currency":"lej rumuński","code":"RON","mid":0.9928},{"currency":"lew bułgarski","code":"BGN","mid":2.0901},{"currency":"lira turecka","code":"TRY","mid":1.9475},{"currency":"lit litewski","code":"LTL","mid":1.1839},{"currency":"łat łotewski","code":"LVL","mid":5.7721},{"currency":"peso filipińskie","code":"PHP","mid":0.0623},{"currency":"peso meksykańskie","code":"MXN","mid":0.2257},{"currency":"rand (RPA)","code":"ZAR","mid":0.3815},{"currency":"real brazylijski","code":"BRL","mid":1.5840},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8482},{"currency":"rubel rosyjski","code":"RUB","mid":0.0959},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003098},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002507},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4259},{"currency":"SDR (MFW)","code":"XDR","mid":4.5276}]},{"table":"A","no":"19/A/NBP/2010","effectiveDate":"2010-01-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0876},{"currency":"dolar amerykański","code":"USD","mid":2.8957},{"currency":"dolar australijski","code":"AUD","mid":2.6173},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3729},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7391},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0641},{"currency":"dolar singapurski","code":"SGD","mid":2.0662},{"currency":"euro","code":"EUR","mid":4.0630},{"currency":"forint (Węgry)","code":"HUF","mid":0.014962},{"currency":"frank szwajcarski","code":"CHF","mid":2.7576},{"currency":"funt szterling","code":"GBP","mid":4.7080},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3610},{"currency":"jen (Japonia)","code":"JPY","mid":0.032053},{"currency":"korona czeska","code":"CZK","mid":0.1552},{"currency":"korona duńska","code":"DKK","mid":0.5457},{"currency":"korona estońska","code":"EEK","mid":0.2597},{"currency":"korona islandzka","code":"ISK","mid":0.022635},{"currency":"korona norweska","code":"NOK","mid":0.4965},{"currency":"korona szwedzka","code":"SEK","mid":0.3984},{"currency":"kuna chorwacka","code":"HRK","mid":0.5550},{"currency":"lej rumuński","code":"RON","mid":0.9853},{"currency":"lew bułgarski","code":"BGN","mid":2.0774},{"currency":"lira turecka","code":"TRY","mid":1.9426},{"currency":"lit litewski","code":"LTL","mid":1.1767},{"currency":"łat łotewski","code":"LVL","mid":5.7407},{"currency":"peso filipińskie","code":"PHP","mid":0.0621},{"currency":"peso meksykańskie","code":"MXN","mid":0.2244},{"currency":"rand (RPA)","code":"ZAR","mid":0.3832},{"currency":"real brazylijski","code":"BRL","mid":1.5601},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8507},{"currency":"rubel rosyjski","code":"RUB","mid":0.0957},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030792},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002515},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4242},{"currency":"SDR (MFW)","code":"XDR","mid":4.5075}]},{"table":"A","no":"20/A/NBP/2010","effectiveDate":"2010-01-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0878},{"currency":"dolar amerykański","code":"USD","mid":2.9083},{"currency":"dolar australijski","code":"AUD","mid":2.5971},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3744},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7326},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0541},{"currency":"dolar singapurski","code":"SGD","mid":2.0710},{"currency":"euro","code":"EUR","mid":4.0616},{"currency":"forint (Węgry)","code":"HUF","mid":0.014994},{"currency":"frank szwajcarski","code":"CHF","mid":2.7677},{"currency":"funt szterling","code":"GBP","mid":4.6971},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3620},{"currency":"jen (Japonia)","code":"JPY","mid":0.032269},{"currency":"korona czeska","code":"CZK","mid":0.1548},{"currency":"korona duńska","code":"DKK","mid":0.5456},{"currency":"korona estońska","code":"EEK","mid":0.2596},{"currency":"korona islandzka","code":"ISK","mid":0.022778},{"currency":"korona norweska","code":"NOK","mid":0.4943},{"currency":"korona szwedzka","code":"SEK","mid":0.3962},{"currency":"kuna chorwacka","code":"HRK","mid":0.5552},{"currency":"lej rumuński","code":"RON","mid":0.9857},{"currency":"lew bułgarski","code":"BGN","mid":2.0767},{"currency":"lira turecka","code":"TRY","mid":1.9503},{"currency":"lit litewski","code":"LTL","mid":1.1763},{"currency":"łat łotewski","code":"LVL","mid":5.7319},{"currency":"peso filipińskie","code":"PHP","mid":0.0626},{"currency":"peso meksykańskie","code":"MXN","mid":0.2236},{"currency":"rand (RPA)","code":"ZAR","mid":0.3825},{"currency":"real brazylijski","code":"BRL","mid":1.5555},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8527},{"currency":"rubel rosyjski","code":"RUB","mid":0.0957},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031195},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002504},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4261},{"currency":"SDR (MFW)","code":"XDR","mid":4.5162}]},{"table":"A","no":"21/A/NBP/2010","effectiveDate":"2010-02-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0868},{"currency":"dolar amerykański","code":"USD","mid":2.8787},{"currency":"dolar australijski","code":"AUD","mid":2.5430},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3705},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6888},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0214},{"currency":"dolar singapurski","code":"SGD","mid":2.0386},{"currency":"euro","code":"EUR","mid":4.0035},{"currency":"forint (Węgry)","code":"HUF","mid":0.01479},{"currency":"frank szwajcarski","code":"CHF","mid":2.7194},{"currency":"funt szterling","code":"GBP","mid":4.5830},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3584},{"currency":"jen (Japonia)","code":"JPY","mid":0.031859},{"currency":"korona czeska","code":"CZK","mid":0.1535},{"currency":"korona duńska","code":"DKK","mid":0.5377},{"currency":"korona estońska","code":"EEK","mid":0.2559},{"currency":"korona islandzka","code":"ISK","mid":0.022556},{"currency":"korona norweska","code":"NOK","mid":0.4883},{"currency":"korona szwedzka","code":"SEK","mid":0.3934},{"currency":"kuna chorwacka","code":"HRK","mid":0.5469},{"currency":"lej rumuński","code":"RON","mid":0.9798},{"currency":"lew bułgarski","code":"BGN","mid":2.0470},{"currency":"lira turecka","code":"TRY","mid":1.9336},{"currency":"lit litewski","code":"LTL","mid":1.1595},{"currency":"łat łotewski","code":"LVL","mid":5.6507},{"currency":"peso filipińskie","code":"PHP","mid":0.0616},{"currency":"peso meksykańskie","code":"MXN","mid":0.2208},{"currency":"rand (RPA)","code":"ZAR","mid":0.3797},{"currency":"real brazylijski","code":"BRL","mid":1.5399},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8427},{"currency":"rubel rosyjski","code":"RUB","mid":0.0949},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031035},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002461},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4216},{"currency":"SDR (MFW)","code":"XDR","mid":4.4553}]},{"table":"A","no":"22/A/NBP/2010","effectiveDate":"2010-02-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0863},{"currency":"dolar amerykański","code":"USD","mid":2.8603},{"currency":"dolar australijski","code":"AUD","mid":2.5175},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3681},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7018},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0217},{"currency":"dolar singapurski","code":"SGD","mid":2.0271},{"currency":"euro","code":"EUR","mid":3.9849},{"currency":"forint (Węgry)","code":"HUF","mid":0.014795},{"currency":"frank szwajcarski","code":"CHF","mid":2.7056},{"currency":"funt szterling","code":"GBP","mid":4.5542},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3567},{"currency":"jen (Japonia)","code":"JPY","mid":0.031527},{"currency":"korona czeska","code":"CZK","mid":0.1536},{"currency":"korona duńska","code":"DKK","mid":0.5352},{"currency":"korona estońska","code":"EEK","mid":0.2547},{"currency":"korona islandzka","code":"ISK","mid":0.022442},{"currency":"korona norweska","code":"NOK","mid":0.4891},{"currency":"korona szwedzka","code":"SEK","mid":0.3947},{"currency":"kuna chorwacka","code":"HRK","mid":0.5447},{"currency":"lej rumuński","code":"RON","mid":0.9754},{"currency":"lew bułgarski","code":"BGN","mid":2.0375},{"currency":"lira turecka","code":"TRY","mid":1.9260},{"currency":"lit litewski","code":"LTL","mid":1.1541},{"currency":"łat łotewski","code":"LVL","mid":5.6212},{"currency":"peso filipińskie","code":"PHP","mid":0.0617},{"currency":"peso meksykańskie","code":"MXN","mid":0.2220},{"currency":"rand (RPA)","code":"ZAR","mid":0.3829},{"currency":"real brazylijski","code":"BRL","mid":1.5394},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8372},{"currency":"rubel rosyjski","code":"RUB","mid":0.0948},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030594},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002465},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4188},{"currency":"SDR (MFW)","code":"XDR","mid":4.4370}]},{"table":"A","no":"23/A/NBP/2010","effectiveDate":"2010-02-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0858},{"currency":"dolar amerykański","code":"USD","mid":2.8321},{"currency":"dolar australijski","code":"AUD","mid":2.5209},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3648},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6815},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0225},{"currency":"dolar singapurski","code":"SGD","mid":2.0137},{"currency":"euro","code":"EUR","mid":3.9690},{"currency":"forint (Węgry)","code":"HUF","mid":0.014726},{"currency":"frank szwajcarski","code":"CHF","mid":2.6944},{"currency":"funt szterling","code":"GBP","mid":4.5402},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3509},{"currency":"jen (Japonia)","code":"JPY","mid":0.031356},{"currency":"korona czeska","code":"CZK","mid":0.1531},{"currency":"korona duńska","code":"DKK","mid":0.5331},{"currency":"korona estońska","code":"EEK","mid":0.2537},{"currency":"korona islandzka","code":"ISK","mid":0.022452},{"currency":"korona norweska","code":"NOK","mid":0.4868},{"currency":"korona szwedzka","code":"SEK","mid":0.3935},{"currency":"kuna chorwacka","code":"HRK","mid":0.5425},{"currency":"lej rumuński","code":"RON","mid":0.9688},{"currency":"lew bułgarski","code":"BGN","mid":2.0293},{"currency":"lira turecka","code":"TRY","mid":1.9121},{"currency":"lit litewski","code":"LTL","mid":1.1495},{"currency":"łat łotewski","code":"LVL","mid":5.5980},{"currency":"peso filipińskie","code":"PHP","mid":0.0618},{"currency":"peso meksykańskie","code":"MXN","mid":0.2207},{"currency":"rand (RPA)","code":"ZAR","mid":0.3811},{"currency":"real brazylijski","code":"BRL","mid":1.5481},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8332},{"currency":"rubel rosyjski","code":"RUB","mid":0.0948},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030466},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002466},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4149},{"currency":"SDR (MFW)","code":"XDR","mid":4.4167}]},{"table":"A","no":"24/A/NBP/2010","effectiveDate":"2010-02-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0878},{"currency":"dolar amerykański","code":"USD","mid":2.9071},{"currency":"dolar australijski","code":"AUD","mid":2.5576},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3742},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7331},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0228},{"currency":"dolar singapurski","code":"SGD","mid":2.0557},{"currency":"euro","code":"EUR","mid":4.0250},{"currency":"forint (Węgry)","code":"HUF","mid":0.014764},{"currency":"frank szwajcarski","code":"CHF","mid":2.7376},{"currency":"funt szterling","code":"GBP","mid":4.6066},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3546},{"currency":"jen (Japonia)","code":"JPY","mid":0.032002},{"currency":"korona czeska","code":"CZK","mid":0.1541},{"currency":"korona duńska","code":"DKK","mid":0.5407},{"currency":"korona estońska","code":"EEK","mid":0.2572},{"currency":"korona islandzka","code":"ISK","mid":0.022766},{"currency":"korona norweska","code":"NOK","mid":0.4918},{"currency":"korona szwedzka","code":"SEK","mid":0.3970},{"currency":"kuna chorwacka","code":"HRK","mid":0.5501},{"currency":"lej rumuński","code":"RON","mid":0.9769},{"currency":"lew bułgarski","code":"BGN","mid":2.0580},{"currency":"lira turecka","code":"TRY","mid":1.9415},{"currency":"lit litewski","code":"LTL","mid":1.1657},{"currency":"łat łotewski","code":"LVL","mid":5.6766},{"currency":"peso filipińskie","code":"PHP","mid":0.0634},{"currency":"peso meksykańskie","code":"MXN","mid":0.2241},{"currency":"rand (RPA)","code":"ZAR","mid":0.3848},{"currency":"real brazylijski","code":"BRL","mid":1.5711},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8498},{"currency":"rubel rosyjski","code":"RUB","mid":0.0966},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030896},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002526},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4259},{"currency":"SDR (MFW)","code":"XDR","mid":4.4723}]},{"table":"A","no":"25/A/NBP/2010","effectiveDate":"2010-02-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0900},{"currency":"dolar amerykański","code":"USD","mid":2.9915},{"currency":"dolar australijski","code":"AUD","mid":2.5851},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3850},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7805},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0566},{"currency":"dolar singapurski","code":"SGD","mid":2.1043},{"currency":"euro","code":"EUR","mid":4.0921},{"currency":"forint (Węgry)","code":"HUF","mid":0.014918},{"currency":"frank szwajcarski","code":"CHF","mid":2.7837},{"currency":"funt szterling","code":"GBP","mid":4.7009},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3723},{"currency":"jen (Japonia)","code":"JPY","mid":0.03345},{"currency":"korona czeska","code":"CZK","mid":0.1561},{"currency":"korona duńska","code":"DKK","mid":0.5496},{"currency":"korona estońska","code":"EEK","mid":0.2615},{"currency":"korona islandzka","code":"ISK","mid":0.023211},{"currency":"korona norweska","code":"NOK","mid":0.4987},{"currency":"korona szwedzka","code":"SEK","mid":0.4005},{"currency":"kuna chorwacka","code":"HRK","mid":0.5589},{"currency":"lej rumuński","code":"RON","mid":0.9894},{"currency":"lew bułgarski","code":"BGN","mid":2.0923},{"currency":"lira turecka","code":"TRY","mid":1.9688},{"currency":"lit litewski","code":"LTL","mid":1.1851},{"currency":"łat łotewski","code":"LVL","mid":5.7733},{"currency":"peso filipińskie","code":"PHP","mid":0.0643},{"currency":"peso meksykańskie","code":"MXN","mid":0.2271},{"currency":"rand (RPA)","code":"ZAR","mid":0.3884},{"currency":"real brazylijski","code":"BRL","mid":1.5965},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8687},{"currency":"rubel rosyjski","code":"RUB","mid":0.0981},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031673},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002557},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4384},{"currency":"SDR (MFW)","code":"XDR","mid":4.5657}]},{"table":"A","no":"26/A/NBP/2010","effectiveDate":"2010-02-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0901},{"currency":"dolar amerykański","code":"USD","mid":2.9896},{"currency":"dolar australijski","code":"AUD","mid":2.5950},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3844},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7969},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0619},{"currency":"dolar singapurski","code":"SGD","mid":2.1012},{"currency":"euro","code":"EUR","mid":4.0916},{"currency":"forint (Węgry)","code":"HUF","mid":0.014982},{"currency":"frank szwajcarski","code":"CHF","mid":2.7869},{"currency":"funt szterling","code":"GBP","mid":4.6546},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3701},{"currency":"jen (Japonia)","code":"JPY","mid":0.033413},{"currency":"korona czeska","code":"CZK","mid":0.1567},{"currency":"korona duńska","code":"DKK","mid":0.5496},{"currency":"korona estońska","code":"EEK","mid":0.2615},{"currency":"korona islandzka","code":"ISK","mid":0.023222},{"currency":"korona norweska","code":"NOK","mid":0.5009},{"currency":"korona szwedzka","code":"SEK","mid":0.4027},{"currency":"kuna chorwacka","code":"HRK","mid":0.5589},{"currency":"lej rumuński","code":"RON","mid":0.9898},{"currency":"lew bułgarski","code":"BGN","mid":2.0920},{"currency":"lira turecka","code":"TRY","mid":1.9633},{"currency":"lit litewski","code":"LTL","mid":1.1850},{"currency":"łat łotewski","code":"LVL","mid":5.7726},{"currency":"peso filipińskie","code":"PHP","mid":0.0642},{"currency":"peso meksykańskie","code":"MXN","mid":0.2273},{"currency":"rand (RPA)","code":"ZAR","mid":0.3860},{"currency":"real brazylijski","code":"BRL","mid":1.5876},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8682},{"currency":"rubel rosyjski","code":"RUB","mid":0.0980},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031559},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00255},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4377},{"currency":"SDR (MFW)","code":"XDR","mid":4.6067}]},{"table":"A","no":"27/A/NBP/2010","effectiveDate":"2010-02-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0895},{"currency":"dolar amerykański","code":"USD","mid":2.9673},{"currency":"dolar australijski","code":"AUD","mid":2.5909},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3822},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7803},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0522},{"currency":"dolar singapurski","code":"SGD","mid":2.0928},{"currency":"euro","code":"EUR","mid":4.0779},{"currency":"forint (Węgry)","code":"HUF","mid":0.014988},{"currency":"frank szwajcarski","code":"CHF","mid":2.7789},{"currency":"funt szterling","code":"GBP","mid":4.6285},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3681},{"currency":"jen (Japonia)","code":"JPY","mid":0.033112},{"currency":"korona czeska","code":"CZK","mid":0.1559},{"currency":"korona duńska","code":"DKK","mid":0.5477},{"currency":"korona estońska","code":"EEK","mid":0.2606},{"currency":"korona islandzka","code":"ISK","mid":0.023126},{"currency":"korona norweska","code":"NOK","mid":0.5006},{"currency":"korona szwedzka","code":"SEK","mid":0.4026},{"currency":"kuna chorwacka","code":"HRK","mid":0.5568},{"currency":"lej rumuński","code":"RON","mid":0.9877},{"currency":"lew bułgarski","code":"BGN","mid":2.0850},{"currency":"lira turecka","code":"TRY","mid":1.9622},{"currency":"lit litewski","code":"LTL","mid":1.1810},{"currency":"łat łotewski","code":"LVL","mid":5.7492},{"currency":"peso filipińskie","code":"PHP","mid":0.0640},{"currency":"peso meksykańskie","code":"MXN","mid":0.2259},{"currency":"rand (RPA)","code":"ZAR","mid":0.3864},{"currency":"real brazylijski","code":"BRL","mid":1.5886},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8636},{"currency":"rubel rosyjski","code":"RUB","mid":0.0977},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031453},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002551},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4350},{"currency":"SDR (MFW)","code":"XDR","mid":4.5886}]},{"table":"A","no":"28/A/NBP/2010","effectiveDate":"2010-02-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0888},{"currency":"dolar amerykański","code":"USD","mid":2.9463},{"currency":"dolar australijski","code":"AUD","mid":2.5816},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3792},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7619},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0449},{"currency":"dolar singapurski","code":"SGD","mid":2.0797},{"currency":"euro","code":"EUR","mid":4.0595},{"currency":"forint (Węgry)","code":"HUF","mid":0.015006},{"currency":"frank szwajcarski","code":"CHF","mid":2.7653},{"currency":"funt szterling","code":"GBP","mid":4.6341},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3651},{"currency":"jen (Japonia)","code":"JPY","mid":0.032853},{"currency":"korona czeska","code":"CZK","mid":0.1557},{"currency":"korona duńska","code":"DKK","mid":0.5453},{"currency":"korona estońska","code":"EEK","mid":0.2595},{"currency":"korona islandzka","code":"ISK","mid":0.023032},{"currency":"korona norweska","code":"NOK","mid":0.5001},{"currency":"korona szwedzka","code":"SEK","mid":0.4030},{"currency":"kuna chorwacka","code":"HRK","mid":0.5544},{"currency":"lej rumuński","code":"RON","mid":0.9859},{"currency":"lew bułgarski","code":"BGN","mid":2.0756},{"currency":"lira turecka","code":"TRY","mid":1.9522},{"currency":"lit litewski","code":"LTL","mid":1.1757},{"currency":"łat łotewski","code":"LVL","mid":5.7249},{"currency":"peso filipińskie","code":"PHP","mid":0.0636},{"currency":"peso meksykańskie","code":"MXN","mid":0.2261},{"currency":"rand (RPA)","code":"ZAR","mid":0.3825},{"currency":"real brazylijski","code":"BRL","mid":1.5950},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8587},{"currency":"rubel rosyjski","code":"RUB","mid":0.0974},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031493},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002541},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4315},{"currency":"SDR (MFW)","code":"XDR","mid":4.5437}]},{"table":"A","no":"29/A/NBP/2010","effectiveDate":"2010-02-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0889},{"currency":"dolar amerykański","code":"USD","mid":2.9503},{"currency":"dolar australijski","code":"AUD","mid":2.6189},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3795},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7864},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0632},{"currency":"dolar singapurski","code":"SGD","mid":2.0879},{"currency":"euro","code":"EUR","mid":4.0548},{"currency":"forint (Węgry)","code":"HUF","mid":0.014941},{"currency":"frank szwajcarski","code":"CHF","mid":2.7643},{"currency":"funt szterling","code":"GBP","mid":4.5947},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3647},{"currency":"jen (Japonia)","code":"JPY","mid":0.03281},{"currency":"korona czeska","code":"CZK","mid":0.1557},{"currency":"korona duńska","code":"DKK","mid":0.5446},{"currency":"korona estońska","code":"EEK","mid":0.2592},{"currency":"korona islandzka","code":"ISK","mid":0.022998},{"currency":"korona norweska","code":"NOK","mid":0.5000},{"currency":"korona szwedzka","code":"SEK","mid":0.4058},{"currency":"kuna chorwacka","code":"HRK","mid":0.5536},{"currency":"lej rumuński","code":"RON","mid":0.9867},{"currency":"lew bułgarski","code":"BGN","mid":2.0732},{"currency":"lira turecka","code":"TRY","mid":1.9472},{"currency":"lit litewski","code":"LTL","mid":1.1743},{"currency":"łat łotewski","code":"LVL","mid":5.7158},{"currency":"peso filipińskie","code":"PHP","mid":0.0638},{"currency":"peso meksykańskie","code":"MXN","mid":0.2259},{"currency":"rand (RPA)","code":"ZAR","mid":0.3843},{"currency":"real brazylijski","code":"BRL","mid":1.5944},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8604},{"currency":"rubel rosyjski","code":"RUB","mid":0.0979},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031629},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002549},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4315},{"currency":"SDR (MFW)","code":"XDR","mid":4.5559}]},{"table":"A","no":"30/A/NBP/2010","effectiveDate":"2010-02-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0889},{"currency":"dolar amerykański","code":"USD","mid":2.9428},{"currency":"dolar australijski","code":"AUD","mid":2.6133},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3797},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8004},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0535},{"currency":"dolar singapurski","code":"SGD","mid":2.0886},{"currency":"euro","code":"EUR","mid":4.0035},{"currency":"forint (Węgry)","code":"HUF","mid":0.014735},{"currency":"frank szwajcarski","code":"CHF","mid":2.7316},{"currency":"funt szterling","code":"GBP","mid":4.6192},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3626},{"currency":"jen (Japonia)","code":"JPY","mid":0.032794},{"currency":"korona czeska","code":"CZK","mid":0.1539},{"currency":"korona duńska","code":"DKK","mid":0.5378},{"currency":"korona estońska","code":"EEK","mid":0.2559},{"currency":"korona islandzka","code":"ISK","mid":0.02281},{"currency":"korona norweska","code":"NOK","mid":0.4960},{"currency":"korona szwedzka","code":"SEK","mid":0.4049},{"currency":"kuna chorwacka","code":"HRK","mid":0.5473},{"currency":"lej rumuński","code":"RON","mid":0.9718},{"currency":"lew bułgarski","code":"BGN","mid":2.0470},{"currency":"lira turecka","code":"TRY","mid":1.9431},{"currency":"lit litewski","code":"LTL","mid":1.1595},{"currency":"łat łotewski","code":"LVL","mid":5.6459},{"currency":"peso filipińskie","code":"PHP","mid":0.0638},{"currency":"peso meksykańskie","code":"MXN","mid":0.2269},{"currency":"rand (RPA)","code":"ZAR","mid":0.3841},{"currency":"real brazylijski","code":"BRL","mid":1.5914},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8626},{"currency":"rubel rosyjski","code":"RUB","mid":0.0976},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031326},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00256},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4316},{"currency":"SDR (MFW)","code":"XDR","mid":4.4996}]},{"table":"A","no":"31/A/NBP/2010","effectiveDate":"2010-02-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0891},{"currency":"dolar amerykański","code":"USD","mid":2.9548},{"currency":"dolar australijski","code":"AUD","mid":2.6284},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3804},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8169},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0631},{"currency":"dolar singapurski","code":"SGD","mid":2.0949},{"currency":"euro","code":"EUR","mid":4.0227},{"currency":"forint (Węgry)","code":"HUF","mid":0.014792},{"currency":"frank szwajcarski","code":"CHF","mid":2.7441},{"currency":"funt szterling","code":"GBP","mid":4.6318},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3646},{"currency":"jen (Japonia)","code":"JPY","mid":0.032853},{"currency":"korona czeska","code":"CZK","mid":0.1547},{"currency":"korona duńska","code":"DKK","mid":0.5404},{"currency":"korona estońska","code":"EEK","mid":0.2571},{"currency":"korona islandzka","code":"ISK","mid":0.022921},{"currency":"korona norweska","code":"NOK","mid":0.4987},{"currency":"korona szwedzka","code":"SEK","mid":0.4064},{"currency":"kuna chorwacka","code":"HRK","mid":0.5495},{"currency":"lej rumuński","code":"RON","mid":0.9770},{"currency":"lew bułgarski","code":"BGN","mid":2.0568},{"currency":"lira turecka","code":"TRY","mid":1.9485},{"currency":"lit litewski","code":"LTL","mid":1.1650},{"currency":"łat łotewski","code":"LVL","mid":5.6778},{"currency":"peso filipińskie","code":"PHP","mid":0.0638},{"currency":"peso meksykańskie","code":"MXN","mid":0.2287},{"currency":"rand (RPA)","code":"ZAR","mid":0.3829},{"currency":"real brazylijski","code":"BRL","mid":1.5873},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8628},{"currency":"rubel rosyjski","code":"RUB","mid":0.0978},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031613},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002564},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4325},{"currency":"SDR (MFW)","code":"XDR","mid":4.5430}]},{"table":"A","no":"32/A/NBP/2010","effectiveDate":"2010-02-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0887},{"currency":"dolar amerykański","code":"USD","mid":2.9428},{"currency":"dolar australijski","code":"AUD","mid":2.6316},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3786},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8111},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0710},{"currency":"dolar singapurski","code":"SGD","mid":2.0907},{"currency":"euro","code":"EUR","mid":4.0168},{"currency":"forint (Węgry)","code":"HUF","mid":0.014783},{"currency":"frank szwajcarski","code":"CHF","mid":2.7387},{"currency":"funt szterling","code":"GBP","mid":4.6149},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3667},{"currency":"jen (Japonia)","code":"JPY","mid":0.032685},{"currency":"korona czeska","code":"CZK","mid":0.1545},{"currency":"korona duńska","code":"DKK","mid":0.5397},{"currency":"korona estońska","code":"EEK","mid":0.2567},{"currency":"korona islandzka","code":"ISK","mid":0.023019},{"currency":"korona norweska","code":"NOK","mid":0.4986},{"currency":"korona szwedzka","code":"SEK","mid":0.4067},{"currency":"kuna chorwacka","code":"HRK","mid":0.5490},{"currency":"lej rumuński","code":"RON","mid":0.9760},{"currency":"lew bułgarski","code":"BGN","mid":2.0538},{"currency":"lira turecka","code":"TRY","mid":1.9475},{"currency":"lit litewski","code":"LTL","mid":1.1633},{"currency":"łat łotewski","code":"LVL","mid":5.6662},{"currency":"peso filipińskie","code":"PHP","mid":0.0637},{"currency":"peso meksykańskie","code":"MXN","mid":0.2280},{"currency":"rand (RPA)","code":"ZAR","mid":0.3821},{"currency":"real brazylijski","code":"BRL","mid":1.5870},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8592},{"currency":"rubel rosyjski","code":"RUB","mid":0.0976},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031566},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002556},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4307},{"currency":"SDR (MFW)","code":"XDR","mid":4.5364}]},{"table":"A","no":"33/A/NBP/2010","effectiveDate":"2010-02-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0875},{"currency":"dolar amerykański","code":"USD","mid":2.9007},{"currency":"dolar australijski","code":"AUD","mid":2.6158},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3734},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7809},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0481},{"currency":"dolar singapurski","code":"SGD","mid":2.0665},{"currency":"euro","code":"EUR","mid":3.9878},{"currency":"forint (Węgry)","code":"HUF","mid":0.014695},{"currency":"frank szwajcarski","code":"CHF","mid":2.7147},{"currency":"funt szterling","code":"GBP","mid":4.5750},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3640},{"currency":"jen (Japonia)","code":"JPY","mid":0.032009},{"currency":"korona czeska","code":"CZK","mid":0.1537},{"currency":"korona duńska","code":"DKK","mid":0.5358},{"currency":"korona estońska","code":"EEK","mid":0.2549},{"currency":"korona islandzka","code":"ISK","mid":0.022795},{"currency":"korona norweska","code":"NOK","mid":0.4959},{"currency":"korona szwedzka","code":"SEK","mid":0.4046},{"currency":"kuna chorwacka","code":"HRK","mid":0.5467},{"currency":"lej rumuński","code":"RON","mid":0.9679},{"currency":"lew bułgarski","code":"BGN","mid":2.0390},{"currency":"lira turecka","code":"TRY","mid":1.9263},{"currency":"lit litewski","code":"LTL","mid":1.1549},{"currency":"łat łotewski","code":"LVL","mid":5.6222},{"currency":"peso filipińskie","code":"PHP","mid":0.0631},{"currency":"peso meksykańskie","code":"MXN","mid":0.2255},{"currency":"rand (RPA)","code":"ZAR","mid":0.3776},{"currency":"real brazylijski","code":"BRL","mid":1.5743},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8567},{"currency":"rubel rosyjski","code":"RUB","mid":0.0967},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031155},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002536},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4245},{"currency":"SDR (MFW)","code":"XDR","mid":4.4933}]},{"table":"A","no":"34/A/NBP/2010","effectiveDate":"2010-02-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0884},{"currency":"dolar amerykański","code":"USD","mid":2.9350},{"currency":"dolar australijski","code":"AUD","mid":2.6297},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3778},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8063},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0553},{"currency":"dolar singapurski","code":"SGD","mid":2.0840},{"currency":"euro","code":"EUR","mid":3.9855},{"currency":"forint (Węgry)","code":"HUF","mid":0.014685},{"currency":"frank szwajcarski","code":"CHF","mid":2.7191},{"currency":"funt szterling","code":"GBP","mid":4.5760},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3618},{"currency":"jen (Japonia)","code":"JPY","mid":0.032335},{"currency":"korona czeska","code":"CZK","mid":0.1551},{"currency":"korona duńska","code":"DKK","mid":0.5354},{"currency":"korona estońska","code":"EEK","mid":0.2547},{"currency":"korona islandzka","code":"ISK","mid":0.022861},{"currency":"korona norweska","code":"NOK","mid":0.4958},{"currency":"korona szwedzka","code":"SEK","mid":0.4076},{"currency":"kuna chorwacka","code":"HRK","mid":0.5464},{"currency":"lej rumuński","code":"RON","mid":0.9650},{"currency":"lew bułgarski","code":"BGN","mid":2.0377},{"currency":"lira turecka","code":"TRY","mid":1.9327},{"currency":"lit litewski","code":"LTL","mid":1.1542},{"currency":"łat łotewski","code":"LVL","mid":5.6233},{"currency":"peso filipińskie","code":"PHP","mid":0.0635},{"currency":"peso meksykańskie","code":"MXN","mid":0.2281},{"currency":"rand (RPA)","code":"ZAR","mid":0.3847},{"currency":"real brazylijski","code":"BRL","mid":1.6050},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8631},{"currency":"rubel rosyjski","code":"RUB","mid":0.0974},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031137},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002555},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4297},{"currency":"SDR (MFW)","code":"XDR","mid":4.4727}]},{"table":"A","no":"35/A/NBP/2010","effectiveDate":"2010-02-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0894},{"currency":"dolar amerykański","code":"USD","mid":2.9658},{"currency":"dolar australijski","code":"AUD","mid":2.6447},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3819},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8232},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0651},{"currency":"dolar singapurski","code":"SGD","mid":2.0955},{"currency":"euro","code":"EUR","mid":4.0031},{"currency":"forint (Węgry)","code":"HUF","mid":0.014747},{"currency":"frank szwajcarski","code":"CHF","mid":2.7324},{"currency":"funt szterling","code":"GBP","mid":4.5578},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3708},{"currency":"jen (Japonia)","code":"JPY","mid":0.032322},{"currency":"korona czeska","code":"CZK","mid":0.1559},{"currency":"korona duńska","code":"DKK","mid":0.5378},{"currency":"korona estońska","code":"EEK","mid":0.2558},{"currency":"korona islandzka","code":"ISK","mid":0.022953},{"currency":"korona norweska","code":"NOK","mid":0.4942},{"currency":"korona szwedzka","code":"SEK","mid":0.4065},{"currency":"kuna chorwacka","code":"HRK","mid":0.5488},{"currency":"lej rumuński","code":"RON","mid":0.9680},{"currency":"lew bułgarski","code":"BGN","mid":2.0468},{"currency":"lira turecka","code":"TRY","mid":1.9461},{"currency":"lit litewski","code":"LTL","mid":1.1594},{"currency":"łat łotewski","code":"LVL","mid":5.6437},{"currency":"peso filipińskie","code":"PHP","mid":0.0641},{"currency":"peso meksykańskie","code":"MXN","mid":0.2298},{"currency":"rand (RPA)","code":"ZAR","mid":0.3848},{"currency":"real brazylijski","code":"BRL","mid":1.6417},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8691},{"currency":"rubel rosyjski","code":"RUB","mid":0.0984},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031608},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002559},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4344},{"currency":"SDR (MFW)","code":"XDR","mid":4.5183}]},{"table":"A","no":"36/A/NBP/2010","effectiveDate":"2010-02-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0881},{"currency":"dolar amerykański","code":"USD","mid":2.9166},{"currency":"dolar australijski","code":"AUD","mid":2.6240},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3758},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8083},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0447},{"currency":"dolar singapurski","code":"SGD","mid":2.0705},{"currency":"euro","code":"EUR","mid":3.9711},{"currency":"forint (Węgry)","code":"HUF","mid":0.014693},{"currency":"frank szwajcarski","code":"CHF","mid":2.7112},{"currency":"funt szterling","code":"GBP","mid":4.5134},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3663},{"currency":"jen (Japonia)","code":"JPY","mid":0.031907},{"currency":"korona czeska","code":"CZK","mid":0.1542},{"currency":"korona duńska","code":"DKK","mid":0.5335},{"currency":"korona estońska","code":"EEK","mid":0.2538},{"currency":"korona islandzka","code":"ISK","mid":0.022772},{"currency":"korona norweska","code":"NOK","mid":0.4924},{"currency":"korona szwedzka","code":"SEK","mid":0.4038},{"currency":"kuna chorwacka","code":"HRK","mid":0.5444},{"currency":"lej rumuński","code":"RON","mid":0.9629},{"currency":"lew bułgarski","code":"BGN","mid":2.0304},{"currency":"lira turecka","code":"TRY","mid":1.9265},{"currency":"lit litewski","code":"LTL","mid":1.1501},{"currency":"łat łotewski","code":"LVL","mid":5.5998},{"currency":"peso filipińskie","code":"PHP","mid":0.0632},{"currency":"peso meksykańskie","code":"MXN","mid":0.2284},{"currency":"rand (RPA)","code":"ZAR","mid":0.3804},{"currency":"real brazylijski","code":"BRL","mid":1.6102},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8575},{"currency":"rubel rosyjski","code":"RUB","mid":0.0970},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031355},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002543},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4273},{"currency":"SDR (MFW)","code":"XDR","mid":4.4785}]},{"table":"A","no":"37/A/NBP/2010","effectiveDate":"2010-02-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0879},{"currency":"dolar amerykański","code":"USD","mid":2.9040},{"currency":"dolar australijski","code":"AUD","mid":2.6274},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3745},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7901},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0446},{"currency":"dolar singapurski","code":"SGD","mid":2.0658},{"currency":"euro","code":"EUR","mid":3.9630},{"currency":"forint (Węgry)","code":"HUF","mid":0.014706},{"currency":"frank szwajcarski","code":"CHF","mid":2.7030},{"currency":"funt szterling","code":"GBP","mid":4.4871},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3639},{"currency":"jen (Japonia)","code":"JPY","mid":0.031958},{"currency":"korona czeska","code":"CZK","mid":0.1539},{"currency":"korona duńska","code":"DKK","mid":0.5324},{"currency":"korona estońska","code":"EEK","mid":0.2533},{"currency":"korona islandzka","code":"ISK","mid":0.022687},{"currency":"korona norweska","code":"NOK","mid":0.4941},{"currency":"korona szwedzka","code":"SEK","mid":0.4054},{"currency":"kuna chorwacka","code":"HRK","mid":0.5436},{"currency":"lej rumuński","code":"RON","mid":0.9614},{"currency":"lew bułgarski","code":"BGN","mid":2.0262},{"currency":"lira turecka","code":"TRY","mid":1.9044},{"currency":"lit litewski","code":"LTL","mid":1.1477},{"currency":"łat łotewski","code":"LVL","mid":5.5864},{"currency":"peso filipińskie","code":"PHP","mid":0.0630},{"currency":"peso meksykańskie","code":"MXN","mid":0.2275},{"currency":"rand (RPA)","code":"ZAR","mid":0.3791},{"currency":"real brazylijski","code":"BRL","mid":1.6053},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8568},{"currency":"rubel rosyjski","code":"RUB","mid":0.0967},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031365},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002531},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4258},{"currency":"SDR (MFW)","code":"XDR","mid":4.4525}]},{"table":"A","no":"38/A/NBP/2010","effectiveDate":"2010-02-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0894},{"currency":"dolar amerykański","code":"USD","mid":2.9570},{"currency":"dolar australijski","code":"AUD","mid":2.6238},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3806},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7964},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0367},{"currency":"dolar singapurski","code":"SGD","mid":2.0954},{"currency":"euro","code":"EUR","mid":4.0015},{"currency":"forint (Węgry)","code":"HUF","mid":0.01479},{"currency":"frank szwajcarski","code":"CHF","mid":2.7326},{"currency":"funt szterling","code":"GBP","mid":4.5643},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3704},{"currency":"jen (Japonia)","code":"JPY","mid":0.032767},{"currency":"korona czeska","code":"CZK","mid":0.1550},{"currency":"korona duńska","code":"DKK","mid":0.5376},{"currency":"korona estońska","code":"EEK","mid":0.2557},{"currency":"korona islandzka","code":"ISK","mid":0.022956},{"currency":"korona norweska","code":"NOK","mid":0.4978},{"currency":"korona szwedzka","code":"SEK","mid":0.4082},{"currency":"kuna chorwacka","code":"HRK","mid":0.5492},{"currency":"lej rumuński","code":"RON","mid":0.9694},{"currency":"lew bułgarski","code":"BGN","mid":2.0460},{"currency":"lira turecka","code":"TRY","mid":1.9150},{"currency":"lit litewski","code":"LTL","mid":1.1589},{"currency":"łat łotewski","code":"LVL","mid":5.6439},{"currency":"peso filipińskie","code":"PHP","mid":0.0640},{"currency":"peso meksykańskie","code":"MXN","mid":0.2291},{"currency":"rand (RPA)","code":"ZAR","mid":0.3802},{"currency":"real brazylijski","code":"BRL","mid":1.6187},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8683},{"currency":"rubel rosyjski","code":"RUB","mid":0.0984},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031632},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002563},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4329},{"currency":"SDR (MFW)","code":"XDR","mid":4.5076}]},{"table":"A","no":"39/A/NBP/2010","effectiveDate":"2010-02-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0895},{"currency":"dolar amerykański","code":"USD","mid":2.9601},{"currency":"dolar australijski","code":"AUD","mid":2.6357},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3813},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8069},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0458},{"currency":"dolar singapurski","code":"SGD","mid":2.0975},{"currency":"euro","code":"EUR","mid":3.9933},{"currency":"forint (Węgry)","code":"HUF","mid":0.014785},{"currency":"frank szwajcarski","code":"CHF","mid":2.7292},{"currency":"funt szterling","code":"GBP","mid":4.5278},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3711},{"currency":"jen (Japonia)","code":"JPY","mid":0.033133},{"currency":"korona czeska","code":"CZK","mid":0.1541},{"currency":"korona duńska","code":"DKK","mid":0.5365},{"currency":"korona estońska","code":"EEK","mid":0.2552},{"currency":"korona islandzka","code":"ISK","mid":0.022919},{"currency":"korona norweska","code":"NOK","mid":0.4965},{"currency":"korona szwedzka","code":"SEK","mid":0.4101},{"currency":"kuna chorwacka","code":"HRK","mid":0.5492},{"currency":"lej rumuński","code":"RON","mid":0.9683},{"currency":"lew bułgarski","code":"BGN","mid":2.0417},{"currency":"lira turecka","code":"TRY","mid":1.9148},{"currency":"lit litewski","code":"LTL","mid":1.1565},{"currency":"łat łotewski","code":"LVL","mid":5.6307},{"currency":"peso filipińskie","code":"PHP","mid":0.0640},{"currency":"peso meksykańskie","code":"MXN","mid":0.2308},{"currency":"rand (RPA)","code":"ZAR","mid":0.3797},{"currency":"real brazylijski","code":"BRL","mid":1.6241},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8693},{"currency":"rubel rosyjski","code":"RUB","mid":0.0985},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031568},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002544},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4336},{"currency":"SDR (MFW)","code":"XDR","mid":4.5144}]},{"table":"A","no":"40/A/NBP/2010","effectiveDate":"2010-02-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0885},{"currency":"dolar amerykański","code":"USD","mid":2.9251},{"currency":"dolar australijski","code":"AUD","mid":2.6054},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3768},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7639},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0305},{"currency":"dolar singapurski","code":"SGD","mid":2.0789},{"currency":"euro","code":"EUR","mid":3.9768},{"currency":"forint (Węgry)","code":"HUF","mid":0.014716},{"currency":"frank szwajcarski","code":"CHF","mid":2.7169},{"currency":"funt szterling","code":"GBP","mid":4.4615},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3671},{"currency":"jen (Japonia)","code":"JPY","mid":0.032769},{"currency":"korona czeska","code":"CZK","mid":0.1530},{"currency":"korona duńska","code":"DKK","mid":0.5343},{"currency":"korona estońska","code":"EEK","mid":0.2542},{"currency":"korona islandzka","code":"ISK","mid":0.022744},{"currency":"korona norweska","code":"NOK","mid":0.4936},{"currency":"korona szwedzka","code":"SEK","mid":0.4090},{"currency":"kuna chorwacka","code":"HRK","mid":0.5474},{"currency":"lej rumuński","code":"RON","mid":0.9688},{"currency":"lew bułgarski","code":"BGN","mid":2.0333},{"currency":"lira turecka","code":"TRY","mid":1.8964},{"currency":"lit litewski","code":"LTL","mid":1.1517},{"currency":"łat łotewski","code":"LVL","mid":5.6059},{"currency":"peso filipińskie","code":"PHP","mid":0.0634},{"currency":"peso meksykańskie","code":"MXN","mid":0.2283},{"currency":"rand (RPA)","code":"ZAR","mid":0.3782},{"currency":"real brazylijski","code":"BRL","mid":1.6033},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8597},{"currency":"rubel rosyjski","code":"RUB","mid":0.0975},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031437},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002522},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4285},{"currency":"SDR (MFW)","code":"XDR","mid":4.5089}]},{"table":"A","no":"41/A/NBP/2010","effectiveDate":"2010-03-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0879},{"currency":"dolar amerykański","code":"USD","mid":2.8891},{"currency":"dolar australijski","code":"AUD","mid":2.5994},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3722},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7502},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0196},{"currency":"dolar singapurski","code":"SGD","mid":2.0574},{"currency":"euro","code":"EUR","mid":3.9403},{"currency":"forint (Węgry)","code":"HUF","mid":0.014628},{"currency":"frank szwajcarski","code":"CHF","mid":2.6921},{"currency":"funt szterling","code":"GBP","mid":4.3725},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3618},{"currency":"jen (Japonia)","code":"JPY","mid":0.032368},{"currency":"korona czeska","code":"CZK","mid":0.1520},{"currency":"korona duńska","code":"DKK","mid":0.5294},{"currency":"korona estońska","code":"EEK","mid":0.2518},{"currency":"korona islandzka","code":"ISK","mid":0.022549},{"currency":"korona norweska","code":"NOK","mid":0.4887},{"currency":"korona szwedzka","code":"SEK","mid":0.4044},{"currency":"kuna chorwacka","code":"HRK","mid":0.5426},{"currency":"lej rumuński","code":"RON","mid":0.9600},{"currency":"lew bułgarski","code":"BGN","mid":2.0147},{"currency":"lira turecka","code":"TRY","mid":1.8759},{"currency":"lit litewski","code":"LTL","mid":1.1412},{"currency":"łat łotewski","code":"LVL","mid":5.5560},{"currency":"peso filipińskie","code":"PHP","mid":0.0626},{"currency":"peso meksykańskie","code":"MXN","mid":0.2268},{"currency":"rand (RPA)","code":"ZAR","mid":0.3774},{"currency":"real brazylijski","code":"BRL","mid":1.5992},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8535},{"currency":"rubel rosyjski","code":"RUB","mid":0.0967},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030916},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00249},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4232},{"currency":"SDR (MFW)","code":"XDR","mid":4.4501}]},{"table":"A","no":"42/A/NBP/2010","effectiveDate":"2010-03-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0890},{"currency":"dolar amerykański","code":"USD","mid":2.9152},{"currency":"dolar australijski","code":"AUD","mid":2.6225},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3755},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8075},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0251},{"currency":"dolar singapurski","code":"SGD","mid":2.0741},{"currency":"euro","code":"EUR","mid":3.9324},{"currency":"forint (Węgry)","code":"HUF","mid":0.014676},{"currency":"frank szwajcarski","code":"CHF","mid":2.6874},{"currency":"funt szterling","code":"GBP","mid":4.3553},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3638},{"currency":"jen (Japonia)","code":"JPY","mid":0.032763},{"currency":"korona czeska","code":"CZK","mid":0.1522},{"currency":"korona duńska","code":"DKK","mid":0.5284},{"currency":"korona estońska","code":"EEK","mid":0.2513},{"currency":"korona islandzka","code":"ISK","mid":0.022548},{"currency":"korona norweska","code":"NOK","mid":0.4875},{"currency":"korona szwedzka","code":"SEK","mid":0.4042},{"currency":"kuna chorwacka","code":"HRK","mid":0.5415},{"currency":"lej rumuński","code":"RON","mid":0.9571},{"currency":"lew bułgarski","code":"BGN","mid":2.0106},{"currency":"lira turecka","code":"TRY","mid":1.8924},{"currency":"lit litewski","code":"LTL","mid":1.1389},{"currency":"łat łotewski","code":"LVL","mid":5.5456},{"currency":"peso filipińskie","code":"PHP","mid":0.0631},{"currency":"peso meksykańskie","code":"MXN","mid":0.2290},{"currency":"rand (RPA)","code":"ZAR","mid":0.3821},{"currency":"real brazylijski","code":"BRL","mid":1.6236},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8611},{"currency":"rubel rosyjski","code":"RUB","mid":0.0971},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031396},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00253},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4271},{"currency":"SDR (MFW)","code":"XDR","mid":4.4418}]},{"table":"A","no":"43/A/NBP/2010","effectiveDate":"2010-03-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0881},{"currency":"dolar amerykański","code":"USD","mid":2.8782},{"currency":"dolar australijski","code":"AUD","mid":2.5994},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3710},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7825},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9970},{"currency":"dolar singapurski","code":"SGD","mid":2.0547},{"currency":"euro","code":"EUR","mid":3.9270},{"currency":"forint (Węgry)","code":"HUF","mid":0.014722},{"currency":"frank szwajcarski","code":"CHF","mid":2.6839},{"currency":"funt szterling","code":"GBP","mid":4.3328},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3615},{"currency":"jen (Japonia)","code":"JPY","mid":0.032461},{"currency":"korona czeska","code":"CZK","mid":0.1523},{"currency":"korona duńska","code":"DKK","mid":0.5277},{"currency":"korona estońska","code":"EEK","mid":0.2510},{"currency":"korona islandzka","code":"ISK","mid":0.02255},{"currency":"korona norweska","code":"NOK","mid":0.4857},{"currency":"korona szwedzka","code":"SEK","mid":0.3997},{"currency":"kuna chorwacka","code":"HRK","mid":0.5407},{"currency":"lej rumuński","code":"RON","mid":0.9562},{"currency":"lew bułgarski","code":"BGN","mid":2.0079},{"currency":"lira turecka","code":"TRY","mid":1.8688},{"currency":"lit litewski","code":"LTL","mid":1.1373},{"currency":"łat łotewski","code":"LVL","mid":5.5364},{"currency":"peso filipińskie","code":"PHP","mid":0.0626},{"currency":"peso meksykańskie","code":"MXN","mid":0.2265},{"currency":"rand (RPA)","code":"ZAR","mid":0.3794},{"currency":"real brazylijski","code":"BRL","mid":1.6069},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8540},{"currency":"rubel rosyjski","code":"RUB","mid":0.0965},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031291},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002512},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4219},{"currency":"SDR (MFW)","code":"XDR","mid":4.4311}]},{"table":"A","no":"44/A/NBP/2010","effectiveDate":"2010-03-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0878},{"currency":"dolar amerykański","code":"USD","mid":2.8670},{"currency":"dolar australijski","code":"AUD","mid":2.5810},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3694},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7816},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9741},{"currency":"dolar singapurski","code":"SGD","mid":2.0482},{"currency":"euro","code":"EUR","mid":3.9141},{"currency":"forint (Węgry)","code":"HUF","mid":0.014679},{"currency":"frank szwajcarski","code":"CHF","mid":2.6749},{"currency":"funt szterling","code":"GBP","mid":4.3178},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3593},{"currency":"jen (Japonia)","code":"JPY","mid":0.032412},{"currency":"korona czeska","code":"CZK","mid":0.1515},{"currency":"korona duńska","code":"DKK","mid":0.5259},{"currency":"korona estońska","code":"EEK","mid":0.2502},{"currency":"korona islandzka","code":"ISK","mid":0.022472},{"currency":"korona norweska","code":"NOK","mid":0.4850},{"currency":"korona szwedzka","code":"SEK","mid":0.4009},{"currency":"kuna chorwacka","code":"HRK","mid":0.5382},{"currency":"lej rumuński","code":"RON","mid":0.9556},{"currency":"lew bułgarski","code":"BGN","mid":2.0013},{"currency":"lira turecka","code":"TRY","mid":1.8548},{"currency":"lit litewski","code":"LTL","mid":1.1336},{"currency":"łat łotewski","code":"LVL","mid":5.5198},{"currency":"peso filipińskie","code":"PHP","mid":0.0622},{"currency":"peso meksykańskie","code":"MXN","mid":0.2256},{"currency":"rand (RPA)","code":"ZAR","mid":0.3814},{"currency":"real brazylijski","code":"BRL","mid":1.6021},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8507},{"currency":"rubel rosyjski","code":"RUB","mid":0.0961},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030868},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002505},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4201},{"currency":"SDR (MFW)","code":"XDR","mid":4.4037}]},{"table":"A","no":"45/A/NBP/2010","effectiveDate":"2010-03-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0877},{"currency":"dolar amerykański","code":"USD","mid":2.8568},{"currency":"dolar australijski","code":"AUD","mid":2.5798},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3682},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7691},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9707},{"currency":"dolar singapurski","code":"SGD","mid":2.0419},{"currency":"euro","code":"EUR","mid":3.8848},{"currency":"forint (Węgry)","code":"HUF","mid":0.014562},{"currency":"frank szwajcarski","code":"CHF","mid":2.6556},{"currency":"funt szterling","code":"GBP","mid":4.2973},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3583},{"currency":"jen (Japonia)","code":"JPY","mid":0.032033},{"currency":"korona czeska","code":"CZK","mid":0.1505},{"currency":"korona duńska","code":"DKK","mid":0.5220},{"currency":"korona estońska","code":"EEK","mid":0.2483},{"currency":"korona islandzka","code":"ISK","mid":0.022339},{"currency":"korona norweska","code":"NOK","mid":0.4824},{"currency":"korona szwedzka","code":"SEK","mid":0.3999},{"currency":"kuna chorwacka","code":"HRK","mid":0.5348},{"currency":"lej rumuński","code":"RON","mid":0.9494},{"currency":"lew bułgarski","code":"BGN","mid":1.9863},{"currency":"lira turecka","code":"TRY","mid":1.8488},{"currency":"lit litewski","code":"LTL","mid":1.1251},{"currency":"łat łotewski","code":"LVL","mid":5.4816},{"currency":"peso filipińskie","code":"PHP","mid":0.0621},{"currency":"peso meksykańskie","code":"MXN","mid":0.2248},{"currency":"rand (RPA)","code":"ZAR","mid":0.3827},{"currency":"real brazylijski","code":"BRL","mid":1.5986},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8497},{"currency":"rubel rosyjski","code":"RUB","mid":0.0958},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030637},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002507},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4187},{"currency":"SDR (MFW)","code":"XDR","mid":4.3689}]},{"table":"A","no":"46/A/NBP/2010","effectiveDate":"2010-03-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0868},{"currency":"dolar amerykański","code":"USD","mid":2.8372},{"currency":"dolar australijski","code":"AUD","mid":2.5874},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3658},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7640},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9885},{"currency":"dolar singapurski","code":"SGD","mid":2.0292},{"currency":"euro","code":"EUR","mid":3.8774},{"currency":"forint (Węgry)","code":"HUF","mid":0.014565},{"currency":"frank szwajcarski","code":"CHF","mid":2.6503},{"currency":"funt szterling","code":"GBP","mid":4.3037},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3576},{"currency":"jen (Japonia)","code":"JPY","mid":0.031461},{"currency":"korona czeska","code":"CZK","mid":0.1511},{"currency":"korona duńska","code":"DKK","mid":0.5210},{"currency":"korona estońska","code":"EEK","mid":0.2478},{"currency":"korona islandzka","code":"ISK","mid":0.022278},{"currency":"korona norweska","code":"NOK","mid":0.4830},{"currency":"korona szwedzka","code":"SEK","mid":0.4004},{"currency":"kuna chorwacka","code":"HRK","mid":0.5341},{"currency":"lej rumuński","code":"RON","mid":0.9478},{"currency":"lew bułgarski","code":"BGN","mid":1.9825},{"currency":"lira turecka","code":"TRY","mid":1.8519},{"currency":"lit litewski","code":"LTL","mid":1.1230},{"currency":"łat łotewski","code":"LVL","mid":5.4727},{"currency":"peso filipińskie","code":"PHP","mid":0.0620},{"currency":"peso meksykańskie","code":"MXN","mid":0.2249},{"currency":"rand (RPA)","code":"ZAR","mid":0.3837},{"currency":"real brazylijski","code":"BRL","mid":1.5966},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8492},{"currency":"rubel rosyjski","code":"RUB","mid":0.0955},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030908},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002506},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4158},{"currency":"SDR (MFW)","code":"XDR","mid":4.3701}]},{"table":"A","no":"47/A/NBP/2010","effectiveDate":"2010-03-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0873},{"currency":"dolar amerykański","code":"USD","mid":2.8577},{"currency":"dolar australijski","code":"AUD","mid":2.5952},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3681},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7772},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9933},{"currency":"dolar singapurski","code":"SGD","mid":2.0405},{"currency":"euro","code":"EUR","mid":3.8837},{"currency":"forint (Węgry)","code":"HUF","mid":0.014538},{"currency":"frank szwajcarski","code":"CHF","mid":2.6552},{"currency":"funt szterling","code":"GBP","mid":4.2744},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3581},{"currency":"jen (Japonia)","code":"JPY","mid":0.031836},{"currency":"korona czeska","code":"CZK","mid":0.1514},{"currency":"korona duńska","code":"DKK","mid":0.5219},{"currency":"korona estońska","code":"EEK","mid":0.2482},{"currency":"korona islandzka","code":"ISK","mid":0.022338},{"currency":"korona norweska","code":"NOK","mid":0.4820},{"currency":"korona szwedzka","code":"SEK","mid":0.3996},{"currency":"kuna chorwacka","code":"HRK","mid":0.5346},{"currency":"lej rumuński","code":"RON","mid":0.9480},{"currency":"lew bułgarski","code":"BGN","mid":1.9857},{"currency":"lira turecka","code":"TRY","mid":1.8578},{"currency":"lit litewski","code":"LTL","mid":1.1248},{"currency":"łat łotewski","code":"LVL","mid":5.4820},{"currency":"peso filipińskie","code":"PHP","mid":0.0624},{"currency":"peso meksykańskie","code":"MXN","mid":0.2254},{"currency":"rand (RPA)","code":"ZAR","mid":0.3846},{"currency":"real brazylijski","code":"BRL","mid":1.5982},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8549},{"currency":"rubel rosyjski","code":"RUB","mid":0.0960},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031039},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002518},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4185},{"currency":"SDR (MFW)","code":"XDR","mid":4.3538}]},{"table":"A","no":"48/A/NBP/2010","effectiveDate":"2010-03-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0874},{"currency":"dolar amerykański","code":"USD","mid":2.8531},{"currency":"dolar australijski","code":"AUD","mid":2.6130},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3677},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7762},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0135},{"currency":"dolar singapurski","code":"SGD","mid":2.0402},{"currency":"euro","code":"EUR","mid":3.8750},{"currency":"forint (Węgry)","code":"HUF","mid":0.014505},{"currency":"frank szwajcarski","code":"CHF","mid":2.6509},{"currency":"funt szterling","code":"GBP","mid":4.2503},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3574},{"currency":"jen (Japonia)","code":"JPY","mid":0.031593},{"currency":"korona czeska","code":"CZK","mid":0.1511},{"currency":"korona duńska","code":"DKK","mid":0.5207},{"currency":"korona estońska","code":"EEK","mid":0.2477},{"currency":"korona islandzka","code":"ISK","mid":0.022296},{"currency":"korona norweska","code":"NOK","mid":0.4830},{"currency":"korona szwedzka","code":"SEK","mid":0.3993},{"currency":"kuna chorwacka","code":"HRK","mid":0.5333},{"currency":"lej rumuński","code":"RON","mid":0.9458},{"currency":"lew bułgarski","code":"BGN","mid":1.9813},{"currency":"lira turecka","code":"TRY","mid":1.8558},{"currency":"lit litewski","code":"LTL","mid":1.1223},{"currency":"łat łotewski","code":"LVL","mid":5.4732},{"currency":"peso filipińskie","code":"PHP","mid":0.0625},{"currency":"peso meksykańskie","code":"MXN","mid":0.2259},{"currency":"rand (RPA)","code":"ZAR","mid":0.3843},{"currency":"real brazylijski","code":"BRL","mid":1.6075},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8592},{"currency":"rubel rosyjski","code":"RUB","mid":0.0959},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030969},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002523},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4180},{"currency":"SDR (MFW)","code":"XDR","mid":4.3674}]},{"table":"A","no":"49/A/NBP/2010","effectiveDate":"2010-03-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0874},{"currency":"dolar amerykański","code":"USD","mid":2.8561},{"currency":"dolar australijski","code":"AUD","mid":2.6176},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3681},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7831},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0006},{"currency":"dolar singapurski","code":"SGD","mid":2.0424},{"currency":"euro","code":"EUR","mid":3.9006},{"currency":"forint (Węgry)","code":"HUF","mid":0.014619},{"currency":"frank szwajcarski","code":"CHF","mid":2.6697},{"currency":"funt szterling","code":"GBP","mid":4.2852},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3583},{"currency":"jen (Japonia)","code":"JPY","mid":0.031553},{"currency":"korona czeska","code":"CZK","mid":0.1524},{"currency":"korona duńska","code":"DKK","mid":0.5242},{"currency":"korona estońska","code":"EEK","mid":0.2493},{"currency":"korona islandzka","code":"ISK","mid":0.022433},{"currency":"korona norweska","code":"NOK","mid":0.4866},{"currency":"korona szwedzka","code":"SEK","mid":0.4011},{"currency":"kuna chorwacka","code":"HRK","mid":0.5369},{"currency":"lej rumuński","code":"RON","mid":0.9516},{"currency":"lew bułgarski","code":"BGN","mid":1.9944},{"currency":"lira turecka","code":"TRY","mid":1.8596},{"currency":"lit litewski","code":"LTL","mid":1.1297},{"currency":"łat łotewski","code":"LVL","mid":5.5089},{"currency":"peso filipińskie","code":"PHP","mid":0.0625},{"currency":"peso meksykańskie","code":"MXN","mid":0.2265},{"currency":"rand (RPA)","code":"ZAR","mid":0.3844},{"currency":"real brazylijski","code":"BRL","mid":1.6150},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8606},{"currency":"rubel rosyjski","code":"RUB","mid":0.0969},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031174},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00252},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4184},{"currency":"SDR (MFW)","code":"XDR","mid":4.3811}]},{"table":"A","no":"50/A/NBP/2010","effectiveDate":"2010-03-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0869},{"currency":"dolar amerykański","code":"USD","mid":2.8312},{"currency":"dolar australijski","code":"AUD","mid":2.5988},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3647},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7651},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9856},{"currency":"dolar singapurski","code":"SGD","mid":2.0299},{"currency":"euro","code":"EUR","mid":3.8923},{"currency":"forint (Węgry)","code":"HUF","mid":0.014633},{"currency":"frank szwajcarski","code":"CHF","mid":2.6674},{"currency":"funt szterling","code":"GBP","mid":4.2853},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3558},{"currency":"jen (Japonia)","code":"JPY","mid":0.031328},{"currency":"korona czeska","code":"CZK","mid":0.1529},{"currency":"korona duńska","code":"DKK","mid":0.5231},{"currency":"korona estońska","code":"EEK","mid":0.2488},{"currency":"korona islandzka","code":"ISK","mid":0.022448},{"currency":"korona norweska","code":"NOK","mid":0.4858},{"currency":"korona szwedzka","code":"SEK","mid":0.4014},{"currency":"kuna chorwacka","code":"HRK","mid":0.5358},{"currency":"lej rumuński","code":"RON","mid":0.9509},{"currency":"lew bułgarski","code":"BGN","mid":1.9901},{"currency":"lira turecka","code":"TRY","mid":1.8526},{"currency":"lit litewski","code":"LTL","mid":1.1273},{"currency":"łat łotewski","code":"LVL","mid":5.4976},{"currency":"peso filipińskie","code":"PHP","mid":0.0620},{"currency":"peso meksykańskie","code":"MXN","mid":0.2250},{"currency":"rand (RPA)","code":"ZAR","mid":0.3823},{"currency":"real brazylijski","code":"BRL","mid":1.6038},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8556},{"currency":"rubel rosyjski","code":"RUB","mid":0.0965},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031051},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002508},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4145},{"currency":"SDR (MFW)","code":"XDR","mid":4.3618}]},{"table":"A","no":"51/A/NBP/2010","effectiveDate":"2010-03-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0874},{"currency":"dolar amerykański","code":"USD","mid":2.8449},{"currency":"dolar australijski","code":"AUD","mid":2.5973},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3668},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7913},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9954},{"currency":"dolar singapurski","code":"SGD","mid":2.0367},{"currency":"euro","code":"EUR","mid":3.9010},{"currency":"forint (Węgry)","code":"HUF","mid":0.014678},{"currency":"frank szwajcarski","code":"CHF","mid":2.6830},{"currency":"funt szterling","code":"GBP","mid":4.2793},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3561},{"currency":"jen (Japonia)","code":"JPY","mid":0.031372},{"currency":"korona czeska","code":"CZK","mid":0.1528},{"currency":"korona duńska","code":"DKK","mid":0.5242},{"currency":"korona estońska","code":"EEK","mid":0.2493},{"currency":"korona islandzka","code":"ISK","mid":0.022564},{"currency":"korona norweska","code":"NOK","mid":0.4863},{"currency":"korona szwedzka","code":"SEK","mid":0.4013},{"currency":"kuna chorwacka","code":"HRK","mid":0.5370},{"currency":"lej rumuński","code":"RON","mid":0.9541},{"currency":"lew bułgarski","code":"BGN","mid":1.9945},{"currency":"lira turecka","code":"TRY","mid":1.8603},{"currency":"lit litewski","code":"LTL","mid":1.1298},{"currency":"łat łotewski","code":"LVL","mid":5.5122},{"currency":"peso filipińskie","code":"PHP","mid":0.0623},{"currency":"peso meksykańskie","code":"MXN","mid":0.2266},{"currency":"rand (RPA)","code":"ZAR","mid":0.3828},{"currency":"real brazylijski","code":"BRL","mid":1.6136},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8568},{"currency":"rubel rosyjski","code":"RUB","mid":0.0969},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003096},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002508},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4169},{"currency":"SDR (MFW)","code":"XDR","mid":4.3566}]},{"table":"A","no":"52/A/NBP/2010","effectiveDate":"2010-03-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0875},{"currency":"dolar amerykański","code":"USD","mid":2.8393},{"currency":"dolar australijski","code":"AUD","mid":2.5998},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3657},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7894},{"currency":"dolar nowozelandzki","code":"NZD","mid":1.9981},{"currency":"dolar singapurski","code":"SGD","mid":2.0317},{"currency":"euro","code":"EUR","mid":3.8870},{"currency":"forint (Węgry)","code":"HUF","mid":0.014711},{"currency":"frank szwajcarski","code":"CHF","mid":2.6778},{"currency":"funt szterling","code":"GBP","mid":4.2853},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3567},{"currency":"jen (Japonia)","code":"JPY","mid":0.031329},{"currency":"korona czeska","code":"CZK","mid":0.1526},{"currency":"korona duńska","code":"DKK","mid":0.5224},{"currency":"korona estońska","code":"EEK","mid":0.2484},{"currency":"korona islandzka","code":"ISK","mid":0.022559},{"currency":"korona norweska","code":"NOK","mid":0.4844},{"currency":"korona szwedzka","code":"SEK","mid":0.4000},{"currency":"kuna chorwacka","code":"HRK","mid":0.5350},{"currency":"lej rumuński","code":"RON","mid":0.9502},{"currency":"lew bułgarski","code":"BGN","mid":1.9873},{"currency":"lira turecka","code":"TRY","mid":1.8576},{"currency":"lit litewski","code":"LTL","mid":1.1257},{"currency":"łat łotewski","code":"LVL","mid":5.4897},{"currency":"peso filipińskie","code":"PHP","mid":0.0621},{"currency":"peso meksykańskie","code":"MXN","mid":0.2263},{"currency":"rand (RPA)","code":"ZAR","mid":0.3832},{"currency":"real brazylijski","code":"BRL","mid":1.6094},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8549},{"currency":"rubel rosyjski","code":"RUB","mid":0.0966},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030849},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002504},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4158},{"currency":"SDR (MFW)","code":"XDR","mid":4.3485}]},{"table":"A","no":"53/A/NBP/2010","effectiveDate":"2010-03-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0868},{"currency":"dolar amerykański","code":"USD","mid":2.8083},{"currency":"dolar australijski","code":"AUD","mid":2.5899},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3616},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7753},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0018},{"currency":"dolar singapurski","code":"SGD","mid":2.0163},{"currency":"euro","code":"EUR","mid":3.8684},{"currency":"forint (Węgry)","code":"HUF","mid":0.014721},{"currency":"frank szwajcarski","code":"CHF","mid":2.6657},{"currency":"funt szterling","code":"GBP","mid":4.3119},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3515},{"currency":"jen (Japonia)","code":"JPY","mid":0.030965},{"currency":"korona czeska","code":"CZK","mid":0.1520},{"currency":"korona duńska","code":"DKK","mid":0.5199},{"currency":"korona estońska","code":"EEK","mid":0.2472},{"currency":"korona islandzka","code":"ISK","mid":0.022426},{"currency":"korona norweska","code":"NOK","mid":0.4826},{"currency":"korona szwedzka","code":"SEK","mid":0.3972},{"currency":"kuna chorwacka","code":"HRK","mid":0.5330},{"currency":"lej rumuński","code":"RON","mid":0.9472},{"currency":"lew bułgarski","code":"BGN","mid":1.9779},{"currency":"lira turecka","code":"TRY","mid":1.8498},{"currency":"lit litewski","code":"LTL","mid":1.1203},{"currency":"łat łotewski","code":"LVL","mid":5.4635},{"currency":"peso filipińskie","code":"PHP","mid":0.0616},{"currency":"peso meksykańskie","code":"MXN","mid":0.2245},{"currency":"rand (RPA)","code":"ZAR","mid":0.3833},{"currency":"real brazylijski","code":"BRL","mid":1.5887},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8510},{"currency":"rubel rosyjski","code":"RUB","mid":0.0963},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030677},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002488},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4112},{"currency":"SDR (MFW)","code":"XDR","mid":4.3240}]},{"table":"A","no":"54/A/NBP/2010","effectiveDate":"2010-03-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0876},{"currency":"dolar amerykański","code":"USD","mid":2.8285},{"currency":"dolar australijski","code":"AUD","mid":2.6080},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3645},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7987},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0236},{"currency":"dolar singapurski","code":"SGD","mid":2.0298},{"currency":"euro","code":"EUR","mid":3.8723},{"currency":"forint (Węgry)","code":"HUF","mid":0.014802},{"currency":"frank szwajcarski","code":"CHF","mid":2.6751},{"currency":"funt szterling","code":"GBP","mid":4.3290},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3548},{"currency":"jen (Japonia)","code":"JPY","mid":0.031381},{"currency":"korona czeska","code":"CZK","mid":0.1527},{"currency":"korona duńska","code":"DKK","mid":0.5204},{"currency":"korona estońska","code":"EEK","mid":0.2475},{"currency":"korona islandzka","code":"ISK","mid":0.022521},{"currency":"korona norweska","code":"NOK","mid":0.4849},{"currency":"korona szwedzka","code":"SEK","mid":0.3986},{"currency":"kuna chorwacka","code":"HRK","mid":0.5335},{"currency":"lej rumuński","code":"RON","mid":0.9493},{"currency":"lew bułgarski","code":"BGN","mid":1.9799},{"currency":"lira turecka","code":"TRY","mid":1.8594},{"currency":"lit litewski","code":"LTL","mid":1.1215},{"currency":"łat łotewski","code":"LVL","mid":5.4724},{"currency":"peso filipińskie","code":"PHP","mid":0.0619},{"currency":"peso meksykańskie","code":"MXN","mid":0.2271},{"currency":"rand (RPA)","code":"ZAR","mid":0.3875},{"currency":"real brazylijski","code":"BRL","mid":1.5995},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8556},{"currency":"rubel rosyjski","code":"RUB","mid":0.0968},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030954},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002495},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4144},{"currency":"SDR (MFW)","code":"XDR","mid":4.3304}]},{"table":"A","no":"55/A/NBP/2010","effectiveDate":"2010-03-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0888},{"currency":"dolar amerykański","code":"USD","mid":2.8673},{"currency":"dolar australijski","code":"AUD","mid":2.6376},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3696},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8156},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0394},{"currency":"dolar singapurski","code":"SGD","mid":2.0547},{"currency":"euro","code":"EUR","mid":3.8909},{"currency":"forint (Węgry)","code":"HUF","mid":0.014837},{"currency":"frank szwajcarski","code":"CHF","mid":2.7140},{"currency":"funt szterling","code":"GBP","mid":4.3437},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3600},{"currency":"jen (Japonia)","code":"JPY","mid":0.031709},{"currency":"korona czeska","code":"CZK","mid":0.1535},{"currency":"korona duńska","code":"DKK","mid":0.5229},{"currency":"korona estońska","code":"EEK","mid":0.2487},{"currency":"korona islandzka","code":"ISK","mid":0.022674},{"currency":"korona norweska","code":"NOK","mid":0.4881},{"currency":"korona szwedzka","code":"SEK","mid":0.4018},{"currency":"kuna chorwacka","code":"HRK","mid":0.5357},{"currency":"lej rumuński","code":"RON","mid":0.9532},{"currency":"lew bułgarski","code":"BGN","mid":1.9894},{"currency":"lira turecka","code":"TRY","mid":1.8747},{"currency":"lit litewski","code":"LTL","mid":1.1269},{"currency":"łat łotewski","code":"LVL","mid":5.4995},{"currency":"peso filipińskie","code":"PHP","mid":0.0630},{"currency":"peso meksykańskie","code":"MXN","mid":0.2288},{"currency":"rand (RPA)","code":"ZAR","mid":0.3913},{"currency":"real brazylijski","code":"BRL","mid":1.6018},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8680},{"currency":"rubel rosyjski","code":"RUB","mid":0.0979},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031315},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002532},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4201},{"currency":"SDR (MFW)","code":"XDR","mid":4.3705}]},{"table":"A","no":"56/A/NBP/2010","effectiveDate":"2010-03-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0895},{"currency":"dolar amerykański","code":"USD","mid":2.8953},{"currency":"dolar australijski","code":"AUD","mid":2.6376},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3730},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8452},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0405},{"currency":"dolar singapurski","code":"SGD","mid":2.0657},{"currency":"euro","code":"EUR","mid":3.9136},{"currency":"forint (Węgry)","code":"HUF","mid":0.014782},{"currency":"frank szwajcarski","code":"CHF","mid":2.7316},{"currency":"funt szterling","code":"GBP","mid":4.3350},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3633},{"currency":"jen (Japonia)","code":"JPY","mid":0.031991},{"currency":"korona czeska","code":"CZK","mid":0.1539},{"currency":"korona duńska","code":"DKK","mid":0.5260},{"currency":"korona estońska","code":"EEK","mid":0.2501},{"currency":"korona islandzka","code":"ISK","mid":0.022784},{"currency":"korona norweska","code":"NOK","mid":0.4872},{"currency":"korona szwedzka","code":"SEK","mid":0.4020},{"currency":"kuna chorwacka","code":"HRK","mid":0.5392},{"currency":"lej rumuński","code":"RON","mid":0.9572},{"currency":"lew bułgarski","code":"BGN","mid":2.0010},{"currency":"lira turecka","code":"TRY","mid":1.8767},{"currency":"lit litewski","code":"LTL","mid":1.1334},{"currency":"łat łotewski","code":"LVL","mid":5.5281},{"currency":"peso filipińskie","code":"PHP","mid":0.0634},{"currency":"peso meksykańskie","code":"MXN","mid":0.2295},{"currency":"rand (RPA)","code":"ZAR","mid":0.3933},{"currency":"real brazylijski","code":"BRL","mid":1.6079},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8722},{"currency":"rubel rosyjski","code":"RUB","mid":0.0987},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031798},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00255},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4242},{"currency":"SDR (MFW)","code":"XDR","mid":4.4149}]},{"table":"A","no":"57/A/NBP/2010","effectiveDate":"2010-03-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0891},{"currency":"dolar amerykański","code":"USD","mid":2.8804},{"currency":"dolar australijski","code":"AUD","mid":2.6388},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3712},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8290},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0349},{"currency":"dolar singapurski","code":"SGD","mid":2.0558},{"currency":"euro","code":"EUR","mid":3.8963},{"currency":"forint (Węgry)","code":"HUF","mid":0.014757},{"currency":"frank szwajcarski","code":"CHF","mid":2.7179},{"currency":"funt szterling","code":"GBP","mid":4.3237},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3629},{"currency":"jen (Japonia)","code":"JPY","mid":0.031892},{"currency":"korona czeska","code":"CZK","mid":0.1534},{"currency":"korona duńska","code":"DKK","mid":0.5237},{"currency":"korona estońska","code":"EEK","mid":0.2490},{"currency":"korona islandzka","code":"ISK","mid":0.022617},{"currency":"korona norweska","code":"NOK","mid":0.4840},{"currency":"korona szwedzka","code":"SEK","mid":0.4001},{"currency":"kuna chorwacka","code":"HRK","mid":0.5367},{"currency":"lej rumuński","code":"RON","mid":0.9573},{"currency":"lew bułgarski","code":"BGN","mid":1.9922},{"currency":"lira turecka","code":"TRY","mid":1.8678},{"currency":"lit litewski","code":"LTL","mid":1.1284},{"currency":"łat łotewski","code":"LVL","mid":5.5040},{"currency":"peso filipińskie","code":"PHP","mid":0.0632},{"currency":"peso meksykańskie","code":"MXN","mid":0.2297},{"currency":"rand (RPA)","code":"ZAR","mid":0.3932},{"currency":"real brazylijski","code":"BRL","mid":1.6121},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8678},{"currency":"rubel rosyjski","code":"RUB","mid":0.0979},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031485},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002534},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4220},{"currency":"SDR (MFW)","code":"XDR","mid":4.4088}]},{"table":"A","no":"58/A/NBP/2010","effectiveDate":"2010-03-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0896},{"currency":"dolar amerykański","code":"USD","mid":2.8975},{"currency":"dolar australijski","code":"AUD","mid":2.6470},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3734},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8426},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0369},{"currency":"dolar singapurski","code":"SGD","mid":2.0645},{"currency":"euro","code":"EUR","mid":3.8766},{"currency":"forint (Węgry)","code":"HUF","mid":0.014697},{"currency":"frank szwajcarski","code":"CHF","mid":2.7130},{"currency":"funt szterling","code":"GBP","mid":4.3423},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3657},{"currency":"jen (Japonia)","code":"JPY","mid":0.031751},{"currency":"korona czeska","code":"CZK","mid":0.1527},{"currency":"korona duńska","code":"DKK","mid":0.5210},{"currency":"korona estońska","code":"EEK","mid":0.2478},{"currency":"korona islandzka","code":"ISK","mid":0.022477},{"currency":"korona norweska","code":"NOK","mid":0.4842},{"currency":"korona szwedzka","code":"SEK","mid":0.4000},{"currency":"kuna chorwacka","code":"HRK","mid":0.5340},{"currency":"lej rumuński","code":"RON","mid":0.9529},{"currency":"lew bułgarski","code":"BGN","mid":1.9821},{"currency":"lira turecka","code":"TRY","mid":1.8808},{"currency":"lit litewski","code":"LTL","mid":1.1227},{"currency":"łat łotewski","code":"LVL","mid":5.4785},{"currency":"peso filipińskie","code":"PHP","mid":0.0636},{"currency":"peso meksykańskie","code":"MXN","mid":0.2320},{"currency":"rand (RPA)","code":"ZAR","mid":0.3948},{"currency":"real brazylijski","code":"BRL","mid":1.6315},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8734},{"currency":"rubel rosyjski","code":"RUB","mid":0.0978},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031389},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002547},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4246},{"currency":"SDR (MFW)","code":"XDR","mid":4.3697}]},{"table":"A","no":"59/A/NBP/2010","effectiveDate":"2010-03-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0900},{"currency":"dolar amerykański","code":"USD","mid":2.9163},{"currency":"dolar australijski","code":"AUD","mid":2.6623},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3758},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8577},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0604},{"currency":"dolar singapurski","code":"SGD","mid":2.0748},{"currency":"euro","code":"EUR","mid":3.8902},{"currency":"forint (Węgry)","code":"HUF","mid":0.014736},{"currency":"frank szwajcarski","code":"CHF","mid":2.7243},{"currency":"funt szterling","code":"GBP","mid":4.3615},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3676},{"currency":"jen (Japonia)","code":"JPY","mid":0.031719},{"currency":"korona czeska","code":"CZK","mid":0.1533},{"currency":"korona duńska","code":"DKK","mid":0.5228},{"currency":"korona estońska","code":"EEK","mid":0.2486},{"currency":"korona islandzka","code":"ISK","mid":0.022495},{"currency":"korona norweska","code":"NOK","mid":0.4816},{"currency":"korona szwedzka","code":"SEK","mid":0.4022},{"currency":"kuna chorwacka","code":"HRK","mid":0.5358},{"currency":"lej rumuński","code":"RON","mid":0.9565},{"currency":"lew bułgarski","code":"BGN","mid":1.9891},{"currency":"lira turecka","code":"TRY","mid":1.8894},{"currency":"lit litewski","code":"LTL","mid":1.1267},{"currency":"łat łotewski","code":"LVL","mid":5.4985},{"currency":"peso filipińskie","code":"PHP","mid":0.0640},{"currency":"peso meksykańskie","code":"MXN","mid":0.2323},{"currency":"rand (RPA)","code":"ZAR","mid":0.3953},{"currency":"real brazylijski","code":"BRL","mid":1.6200},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8792},{"currency":"rubel rosyjski","code":"RUB","mid":0.0984},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031992},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002553},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4272},{"currency":"SDR (MFW)","code":"XDR","mid":4.4209}]},{"table":"A","no":"60/A/NBP/2010","effectiveDate":"2010-03-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0896},{"currency":"dolar amerykański","code":"USD","mid":2.9062},{"currency":"dolar australijski","code":"AUD","mid":2.6328},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3742},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8329},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0501},{"currency":"dolar singapurski","code":"SGD","mid":2.0682},{"currency":"euro","code":"EUR","mid":3.8856},{"currency":"forint (Węgry)","code":"HUF","mid":0.014669},{"currency":"frank szwajcarski","code":"CHF","mid":2.7164},{"currency":"funt szterling","code":"GBP","mid":4.3159},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3664},{"currency":"jen (Japonia)","code":"JPY","mid":0.03142},{"currency":"korona czeska","code":"CZK","mid":0.1529},{"currency":"korona duńska","code":"DKK","mid":0.5221},{"currency":"korona estońska","code":"EEK","mid":0.2483},{"currency":"korona islandzka","code":"ISK","mid":0.022459},{"currency":"korona norweska","code":"NOK","mid":0.4806},{"currency":"korona szwedzka","code":"SEK","mid":0.4007},{"currency":"kuna chorwacka","code":"HRK","mid":0.5350},{"currency":"lej rumuński","code":"RON","mid":0.9549},{"currency":"lew bułgarski","code":"BGN","mid":1.9867},{"currency":"lira turecka","code":"TRY","mid":1.8945},{"currency":"lit litewski","code":"LTL","mid":1.1253},{"currency":"łat łotewski","code":"LVL","mid":5.4877},{"currency":"peso filipińskie","code":"PHP","mid":0.0638},{"currency":"peso meksykańskie","code":"MXN","mid":0.2319},{"currency":"rand (RPA)","code":"ZAR","mid":0.3904},{"currency":"real brazylijski","code":"BRL","mid":1.5955},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8785},{"currency":"rubel rosyjski","code":"RUB","mid":0.0982},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031954},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002551},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4255},{"currency":"SDR (MFW)","code":"XDR","mid":4.4059}]}]