[{"table":"A","no":"61/A/NBP/2010","effectiveDate":"2010-03-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0893},{"currency":"dolar amerykański","code":"USD","mid":2.8864},{"currency":"dolar australijski","code":"AUD","mid":2.6384},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3722},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8259},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0510},{"currency":"dolar singapurski","code":"SGD","mid":2.0651},{"currency":"euro","code":"EUR","mid":3.8929},{"currency":"forint (Węgry)","code":"HUF","mid":0.014654},{"currency":"frank szwajcarski","code":"CHF","mid":2.7204},{"currency":"funt szterling","code":"GBP","mid":4.3293},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3643},{"currency":"jen (Japonia)","code":"JPY","mid":0.031218},{"currency":"korona czeska","code":"CZK","mid":0.1531},{"currency":"korona duńska","code":"DKK","mid":0.5231},{"currency":"korona estońska","code":"EEK","mid":0.2488},{"currency":"korona islandzka","code":"ISK","mid":0.02252},{"currency":"korona norweska","code":"NOK","mid":0.4813},{"currency":"korona szwedzka","code":"SEK","mid":0.3982},{"currency":"kuna chorwacka","code":"HRK","mid":0.5361},{"currency":"lej rumuński","code":"RON","mid":0.9568},{"currency":"lew bułgarski","code":"BGN","mid":1.9904},{"currency":"lira turecka","code":"TRY","mid":1.8864},{"currency":"lit litewski","code":"LTL","mid":1.1274},{"currency":"łat łotewski","code":"LVL","mid":5.4992},{"currency":"peso filipińskie","code":"PHP","mid":0.0638},{"currency":"peso meksykańskie","code":"MXN","mid":0.2323},{"currency":"rand (RPA)","code":"ZAR","mid":0.3901},{"currency":"real brazylijski","code":"BRL","mid":1.5900},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8834},{"currency":"rubel rosyjski","code":"RUB","mid":0.0977},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031831},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002546},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4235},{"currency":"SDR (MFW)","code":"XDR","mid":4.4133}]},{"table":"A","no":"62/A/NBP/2010","effectiveDate":"2010-03-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0889},{"currency":"dolar amerykański","code":"USD","mid":2.8748},{"currency":"dolar australijski","code":"AUD","mid":2.6440},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3703},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8221},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0453},{"currency":"dolar singapurski","code":"SGD","mid":2.0550},{"currency":"euro","code":"EUR","mid":3.8765},{"currency":"forint (Węgry)","code":"HUF","mid":0.014609},{"currency":"frank szwajcarski","code":"CHF","mid":2.7089},{"currency":"funt szterling","code":"GBP","mid":4.3315},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3629},{"currency":"jen (Japonia)","code":"JPY","mid":0.031072},{"currency":"korona czeska","code":"CZK","mid":0.1525},{"currency":"korona duńska","code":"DKK","mid":0.5208},{"currency":"korona estońska","code":"EEK","mid":0.2478},{"currency":"korona islandzka","code":"ISK","mid":0.022435},{"currency":"korona norweska","code":"NOK","mid":0.4816},{"currency":"korona szwedzka","code":"SEK","mid":0.3970},{"currency":"kuna chorwacka","code":"HRK","mid":0.5338},{"currency":"lej rumuński","code":"RON","mid":0.9522},{"currency":"lew bułgarski","code":"BGN","mid":1.9821},{"currency":"lira turecka","code":"TRY","mid":1.8786},{"currency":"lit litewski","code":"LTL","mid":1.1227},{"currency":"łat łotewski","code":"LVL","mid":5.4730},{"currency":"peso filipińskie","code":"PHP","mid":0.0634},{"currency":"peso meksykańskie","code":"MXN","mid":0.2314},{"currency":"rand (RPA)","code":"ZAR","mid":0.3885},{"currency":"real brazylijski","code":"BRL","mid":1.6008},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8791},{"currency":"rubel rosyjski","code":"RUB","mid":0.0977},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031684},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002542},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4209},{"currency":"SDR (MFW)","code":"XDR","mid":4.3705}]},{"table":"A","no":"63/A/NBP/2010","effectiveDate":"2010-03-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0887},{"currency":"dolar amerykański","code":"USD","mid":2.8720},{"currency":"dolar australijski","code":"AUD","mid":2.6311},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3698},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8267},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0369},{"currency":"dolar singapurski","code":"SGD","mid":2.0500},{"currency":"euro","code":"EUR","mid":3.8622},{"currency":"forint (Węgry)","code":"HUF","mid":0.014497},{"currency":"frank szwajcarski","code":"CHF","mid":2.7000},{"currency":"funt szterling","code":"GBP","mid":4.3491},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3630},{"currency":"jen (Japonia)","code":"JPY","mid":0.030746},{"currency":"korona czeska","code":"CZK","mid":0.1517},{"currency":"korona duńska","code":"DKK","mid":0.5187},{"currency":"korona estońska","code":"EEK","mid":0.2468},{"currency":"korona islandzka","code":"ISK","mid":0.02239},{"currency":"korona norweska","code":"NOK","mid":0.4816},{"currency":"korona szwedzka","code":"SEK","mid":0.3977},{"currency":"kuna chorwacka","code":"HRK","mid":0.5316},{"currency":"lej rumuński","code":"RON","mid":0.9443},{"currency":"lew bułgarski","code":"BGN","mid":1.9747},{"currency":"lira turecka","code":"TRY","mid":1.8854},{"currency":"lit litewski","code":"LTL","mid":1.1186},{"currency":"łat łotewski","code":"LVL","mid":5.4482},{"currency":"peso filipińskie","code":"PHP","mid":0.0635},{"currency":"peso meksykańskie","code":"MXN","mid":0.2325},{"currency":"rand (RPA)","code":"ZAR","mid":0.3918},{"currency":"real brazylijski","code":"BRL","mid":1.6048},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8800},{"currency":"rubel rosyjski","code":"RUB","mid":0.0973},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031683},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002537},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4206},{"currency":"SDR (MFW)","code":"XDR","mid":4.3530}]},{"table":"A","no":"64/A/NBP/2010","effectiveDate":"2010-04-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0882},{"currency":"dolar amerykański","code":"USD","mid":2.8506},{"currency":"dolar australijski","code":"AUD","mid":2.6167},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3670},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8152},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0106},{"currency":"dolar singapurski","code":"SGD","mid":2.0379},{"currency":"euro","code":"EUR","mid":3.8467},{"currency":"forint (Węgry)","code":"HUF","mid":0.014523},{"currency":"frank szwajcarski","code":"CHF","mid":2.7080},{"currency":"funt szterling","code":"GBP","mid":4.3382},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3597},{"currency":"jen (Japonia)","code":"JPY","mid":0.030502},{"currency":"korona czeska","code":"CZK","mid":0.1516},{"currency":"korona duńska","code":"DKK","mid":0.5167},{"currency":"korona estońska","code":"EEK","mid":0.2459},{"currency":"korona islandzka","code":"ISK","mid":0.022365},{"currency":"korona norweska","code":"NOK","mid":0.4807},{"currency":"korona szwedzka","code":"SEK","mid":0.3962},{"currency":"kuna chorwacka","code":"HRK","mid":0.5290},{"currency":"lej rumuński","code":"RON","mid":0.9374},{"currency":"lew bułgarski","code":"BGN","mid":1.9668},{"currency":"lira turecka","code":"TRY","mid":1.8773},{"currency":"lit litewski","code":"LTL","mid":1.1141},{"currency":"łat łotewski","code":"LVL","mid":5.4286},{"currency":"peso filipińskie","code":"PHP","mid":0.0631},{"currency":"peso meksykańskie","code":"MXN","mid":0.2309},{"currency":"rand (RPA)","code":"ZAR","mid":0.3930},{"currency":"real brazylijski","code":"BRL","mid":1.6012},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8750},{"currency":"rubel rosyjski","code":"RUB","mid":0.0969},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031261},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002531},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4176},{"currency":"SDR (MFW)","code":"XDR","mid":4.3328}]},{"table":"A","no":"65/A/NBP/2010","effectiveDate":"2010-04-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0879},{"currency":"dolar amerykański","code":"USD","mid":2.8426},{"currency":"dolar australijski","code":"AUD","mid":2.6125},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3659},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8084},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0088},{"currency":"dolar singapurski","code":"SGD","mid":2.0345},{"currency":"euro","code":"EUR","mid":3.8515},{"currency":"forint (Węgry)","code":"HUF","mid":0.014526},{"currency":"frank szwajcarski","code":"CHF","mid":2.6886},{"currency":"funt szterling","code":"GBP","mid":4.3363},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3587},{"currency":"jen (Japonia)","code":"JPY","mid":0.03027},{"currency":"korona czeska","code":"CZK","mid":0.1520},{"currency":"korona duńska","code":"DKK","mid":0.5173},{"currency":"korona estońska","code":"EEK","mid":0.2462},{"currency":"korona islandzka","code":"ISK","mid":0.022392},{"currency":"korona norweska","code":"NOK","mid":0.4790},{"currency":"korona szwedzka","code":"SEK","mid":0.3962},{"currency":"kuna chorwacka","code":"HRK","mid":0.5296},{"currency":"lej rumuński","code":"RON","mid":0.9386},{"currency":"lew bułgarski","code":"BGN","mid":1.9692},{"currency":"lira turecka","code":"TRY","mid":1.8719},{"currency":"lit litewski","code":"LTL","mid":1.1155},{"currency":"łat łotewski","code":"LVL","mid":5.4357},{"currency":"peso filipińskie","code":"PHP","mid":0.0632},{"currency":"peso meksykańskie","code":"MXN","mid":0.2309},{"currency":"rand (RPA)","code":"ZAR","mid":0.3904},{"currency":"real brazylijski","code":"BRL","mid":1.6105},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8750},{"currency":"rubel rosyjski","code":"RUB","mid":0.0972},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031319},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002524},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4164},{"currency":"SDR (MFW)","code":"XDR","mid":4.3461}]},{"table":"A","no":"66/A/NBP/2010","effectiveDate":"2010-04-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0884},{"currency":"dolar amerykański","code":"USD","mid":2.8618},{"currency":"dolar australijski","code":"AUD","mid":2.6434},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3684},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8592},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0009},{"currency":"dolar singapurski","code":"SGD","mid":2.0476},{"currency":"euro","code":"EUR","mid":3.8356},{"currency":"forint (Węgry)","code":"HUF","mid":0.014447},{"currency":"frank szwajcarski","code":"CHF","mid":2.6782},{"currency":"funt szterling","code":"GBP","mid":4.3343},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3612},{"currency":"jen (Japonia)","code":"JPY","mid":0.030488},{"currency":"korona czeska","code":"CZK","mid":0.1514},{"currency":"korona duńska","code":"DKK","mid":0.5152},{"currency":"korona estońska","code":"EEK","mid":0.2451},{"currency":"korona islandzka","code":"ISK","mid":0.022299},{"currency":"korona norweska","code":"NOK","mid":0.4792},{"currency":"korona szwedzka","code":"SEK","mid":0.3976},{"currency":"kuna chorwacka","code":"HRK","mid":0.5274},{"currency":"lej rumuński","code":"RON","mid":0.9360},{"currency":"lew bułgarski","code":"BGN","mid":1.9611},{"currency":"lira turecka","code":"TRY","mid":1.8927},{"currency":"lit litewski","code":"LTL","mid":1.1109},{"currency":"łat łotewski","code":"LVL","mid":5.4183},{"currency":"peso filipińskie","code":"PHP","mid":0.0637},{"currency":"peso meksykańskie","code":"MXN","mid":0.2333},{"currency":"rand (RPA)","code":"ZAR","mid":0.3927},{"currency":"real brazylijski","code":"BRL","mid":1.6246},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8901},{"currency":"rubel rosyjski","code":"RUB","mid":0.0977},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031388},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002547},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4192},{"currency":"SDR (MFW)","code":"XDR","mid":4.3340}]},{"table":"A","no":"67/A/NBP/2010","effectiveDate":"2010-04-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0887},{"currency":"dolar amerykański","code":"USD","mid":2.8675},{"currency":"dolar australijski","code":"AUD","mid":2.6547},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3693},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8683},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0207},{"currency":"dolar singapurski","code":"SGD","mid":2.0535},{"currency":"euro","code":"EUR","mid":3.8378},{"currency":"forint (Węgry)","code":"HUF","mid":0.014464},{"currency":"frank szwajcarski","code":"CHF","mid":2.6797},{"currency":"funt szterling","code":"GBP","mid":4.3713},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3624},{"currency":"jen (Japonia)","code":"JPY","mid":0.030504},{"currency":"korona czeska","code":"CZK","mid":0.1521},{"currency":"korona duńska","code":"DKK","mid":0.5156},{"currency":"korona estońska","code":"EEK","mid":0.2453},{"currency":"korona islandzka","code":"ISK","mid":0.022361},{"currency":"korona norweska","code":"NOK","mid":0.4812},{"currency":"korona szwedzka","code":"SEK","mid":0.3974},{"currency":"kuna chorwacka","code":"HRK","mid":0.5277},{"currency":"lej rumuński","code":"RON","mid":0.9381},{"currency":"lew bułgarski","code":"BGN","mid":1.9623},{"currency":"lira turecka","code":"TRY","mid":1.9103},{"currency":"lit litewski","code":"LTL","mid":1.1115},{"currency":"łat łotewski","code":"LVL","mid":5.4306},{"currency":"peso filipińskie","code":"PHP","mid":0.0640},{"currency":"peso meksykańskie","code":"MXN","mid":0.2345},{"currency":"rand (RPA)","code":"ZAR","mid":0.3955},{"currency":"real brazylijski","code":"BRL","mid":1.6339},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8923},{"currency":"rubel rosyjski","code":"RUB","mid":0.0978},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031665},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002558},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4200},{"currency":"SDR (MFW)","code":"XDR","mid":4.3397}]},{"table":"A","no":"68/A/NBP/2010","effectiveDate":"2010-04-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0896},{"currency":"dolar amerykański","code":"USD","mid":2.8975},{"currency":"dolar australijski","code":"AUD","mid":2.6773},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3733},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8744},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0331},{"currency":"dolar singapurski","code":"SGD","mid":2.0729},{"currency":"euro","code":"EUR","mid":3.8526},{"currency":"forint (Węgry)","code":"HUF","mid":0.014365},{"currency":"frank szwajcarski","code":"CHF","mid":2.6891},{"currency":"funt szterling","code":"GBP","mid":4.4035},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3660},{"currency":"jen (Japonia)","code":"JPY","mid":0.031125},{"currency":"korona czeska","code":"CZK","mid":0.1527},{"currency":"korona duńska","code":"DKK","mid":0.5175},{"currency":"korona estońska","code":"EEK","mid":0.2462},{"currency":"korona islandzka","code":"ISK","mid":0.022469},{"currency":"korona norweska","code":"NOK","mid":0.4831},{"currency":"korona szwedzka","code":"SEK","mid":0.3971},{"currency":"kuna chorwacka","code":"HRK","mid":0.5297},{"currency":"lej rumuński","code":"RON","mid":0.9369},{"currency":"lew bułgarski","code":"BGN","mid":1.9698},{"currency":"lira turecka","code":"TRY","mid":1.9231},{"currency":"lit litewski","code":"LTL","mid":1.1158},{"currency":"łat łotewski","code":"LVL","mid":5.4504},{"currency":"peso filipińskie","code":"PHP","mid":0.0644},{"currency":"peso meksykańskie","code":"MXN","mid":0.2354},{"currency":"rand (RPA)","code":"ZAR","mid":0.3945},{"currency":"real brazylijski","code":"BRL","mid":1.6274},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9034},{"currency":"rubel rosyjski","code":"RUB","mid":0.0984},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031853},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00258},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4245},{"currency":"SDR (MFW)","code":"XDR","mid":4.3670}]},{"table":"A","no":"69/A/NBP/2010","effectiveDate":"2010-04-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0888},{"currency":"dolar amerykański","code":"USD","mid":2.8634},{"currency":"dolar australijski","code":"AUD","mid":2.6656},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3691},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8633},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0396},{"currency":"dolar singapurski","code":"SGD","mid":2.0564},{"currency":"euro","code":"EUR","mid":3.8405},{"currency":"forint (Węgry)","code":"HUF","mid":0.014409},{"currency":"frank szwajcarski","code":"CHF","mid":2.6783},{"currency":"funt szterling","code":"GBP","mid":4.4027},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3614},{"currency":"jen (Japonia)","code":"JPY","mid":0.030553},{"currency":"korona czeska","code":"CZK","mid":0.1526},{"currency":"korona duńska","code":"DKK","mid":0.5160},{"currency":"korona estońska","code":"EEK","mid":0.2455},{"currency":"korona islandzka","code":"ISK","mid":0.022415},{"currency":"korona norweska","code":"NOK","mid":0.4833},{"currency":"korona szwedzka","code":"SEK","mid":0.3967},{"currency":"kuna chorwacka","code":"HRK","mid":0.5288},{"currency":"lej rumuński","code":"RON","mid":0.9311},{"currency":"lew bułgarski","code":"BGN","mid":1.9636},{"currency":"lira turecka","code":"TRY","mid":1.9225},{"currency":"lit litewski","code":"LTL","mid":1.1123},{"currency":"łat łotewski","code":"LVL","mid":5.4352},{"currency":"peso filipińskie","code":"PHP","mid":0.0639},{"currency":"peso meksykańskie","code":"MXN","mid":0.2348},{"currency":"rand (RPA)","code":"ZAR","mid":0.3959},{"currency":"real brazylijski","code":"BRL","mid":1.6087},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8977},{"currency":"rubel rosyjski","code":"RUB","mid":0.0978},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031713},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002561},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4196},{"currency":"SDR (MFW)","code":"XDR","mid":4.3715}]},{"table":"A","no":"70/A/NBP/2010","effectiveDate":"2010-04-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0878},{"currency":"dolar amerykański","code":"USD","mid":2.8373},{"currency":"dolar australijski","code":"AUD","mid":2.6383},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3658},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8231},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0303},{"currency":"dolar singapurski","code":"SGD","mid":2.0408},{"currency":"euro","code":"EUR","mid":3.8673},{"currency":"forint (Węgry)","code":"HUF","mid":0.01458},{"currency":"frank szwajcarski","code":"CHF","mid":2.6780},{"currency":"funt szterling","code":"GBP","mid":4.3859},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3583},{"currency":"jen (Japonia)","code":"JPY","mid":0.030383},{"currency":"korona czeska","code":"CZK","mid":0.1533},{"currency":"korona duńska","code":"DKK","mid":0.5196},{"currency":"korona estońska","code":"EEK","mid":0.2472},{"currency":"korona islandzka","code":"ISK","mid":0.022497},{"currency":"korona norweska","code":"NOK","mid":0.4830},{"currency":"korona szwedzka","code":"SEK","mid":0.3967},{"currency":"kuna chorwacka","code":"HRK","mid":0.5318},{"currency":"lej rumuński","code":"RON","mid":0.9366},{"currency":"lew bułgarski","code":"BGN","mid":1.9773},{"currency":"lira turecka","code":"TRY","mid":1.9093},{"currency":"lit litewski","code":"LTL","mid":1.1200},{"currency":"łat łotewski","code":"LVL","mid":5.4743},{"currency":"peso filipińskie","code":"PHP","mid":0.0634},{"currency":"peso meksykańskie","code":"MXN","mid":0.2328},{"currency":"rand (RPA)","code":"ZAR","mid":0.3918},{"currency":"real brazylijski","code":"BRL","mid":1.6080},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8848},{"currency":"rubel rosyjski","code":"RUB","mid":0.0980},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003183},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002547},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4158},{"currency":"SDR (MFW)","code":"XDR","mid":4.3822}]},{"table":"A","no":"71/A/NBP/2010","effectiveDate":"2010-04-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0884},{"currency":"dolar amerykański","code":"USD","mid":2.8596},{"currency":"dolar australijski","code":"AUD","mid":2.6463},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3684},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8446},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0390},{"currency":"dolar singapurski","code":"SGD","mid":2.0520},{"currency":"euro","code":"EUR","mid":3.8834},{"currency":"forint (Węgry)","code":"HUF","mid":0.014668},{"currency":"frank szwajcarski","code":"CHF","mid":2.7011},{"currency":"funt szterling","code":"GBP","mid":4.3995},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3610},{"currency":"jen (Japonia)","code":"JPY","mid":0.030723},{"currency":"korona czeska","code":"CZK","mid":0.1544},{"currency":"korona duńska","code":"DKK","mid":0.5217},{"currency":"korona estońska","code":"EEK","mid":0.2482},{"currency":"korona islandzka","code":"ISK","mid":0.022671},{"currency":"korona norweska","code":"NOK","mid":0.4847},{"currency":"korona szwedzka","code":"SEK","mid":0.3971},{"currency":"kuna chorwacka","code":"HRK","mid":0.5340},{"currency":"lej rumuński","code":"RON","mid":0.9386},{"currency":"lew bułgarski","code":"BGN","mid":1.9856},{"currency":"lira turecka","code":"TRY","mid":1.9162},{"currency":"lit litewski","code":"LTL","mid":1.1247},{"currency":"łat łotewski","code":"LVL","mid":5.4971},{"currency":"peso filipińskie","code":"PHP","mid":0.0640},{"currency":"peso meksykańskie","code":"MXN","mid":0.2342},{"currency":"rand (RPA)","code":"ZAR","mid":0.3923},{"currency":"real brazylijski","code":"BRL","mid":1.6298},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8870},{"currency":"rubel rosyjski","code":"RUB","mid":0.0984},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031675},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002544},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4189},{"currency":"SDR (MFW)","code":"XDR","mid":4.3600}]},{"table":"A","no":"72/A/NBP/2010","effectiveDate":"2010-04-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0878},{"currency":"dolar amerykański","code":"USD","mid":2.8325},{"currency":"dolar australijski","code":"AUD","mid":2.6418},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3651},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8366},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0180},{"currency":"dolar singapurski","code":"SGD","mid":2.0567},{"currency":"euro","code":"EUR","mid":3.8659},{"currency":"forint (Węgry)","code":"HUF","mid":0.014677},{"currency":"frank szwajcarski","code":"CHF","mid":2.6898},{"currency":"funt szterling","code":"GBP","mid":4.3680},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3579},{"currency":"jen (Japonia)","code":"JPY","mid":0.030293},{"currency":"korona czeska","code":"CZK","mid":0.1540},{"currency":"korona duńska","code":"DKK","mid":0.5194},{"currency":"korona estońska","code":"EEK","mid":0.2471},{"currency":"korona islandzka","code":"ISK","mid":0.022573},{"currency":"korona norweska","code":"NOK","mid":0.4829},{"currency":"korona szwedzka","code":"SEK","mid":0.3961},{"currency":"kuna chorwacka","code":"HRK","mid":0.5325},{"currency":"lej rumuński","code":"RON","mid":0.9349},{"currency":"lew bułgarski","code":"BGN","mid":1.9766},{"currency":"lira turecka","code":"TRY","mid":1.9148},{"currency":"lit litewski","code":"LTL","mid":1.1196},{"currency":"łat łotewski","code":"LVL","mid":5.4696},{"currency":"peso filipińskie","code":"PHP","mid":0.0636},{"currency":"peso meksykańskie","code":"MXN","mid":0.2329},{"currency":"rand (RPA)","code":"ZAR","mid":0.3900},{"currency":"real brazylijski","code":"BRL","mid":1.6191},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8850},{"currency":"rubel rosyjski","code":"RUB","mid":0.0977},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031507},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002547},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4150},{"currency":"SDR (MFW)","code":"XDR","mid":4.3437}]},{"table":"A","no":"73/A/NBP/2010","effectiveDate":"2010-04-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0883},{"currency":"dolar amerykański","code":"USD","mid":2.8491},{"currency":"dolar australijski","code":"AUD","mid":2.6595},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3669},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8507},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0339},{"currency":"dolar singapurski","code":"SGD","mid":2.0722},{"currency":"euro","code":"EUR","mid":3.8641},{"currency":"forint (Węgry)","code":"HUF","mid":0.01467},{"currency":"frank szwajcarski","code":"CHF","mid":2.6962},{"currency":"funt szterling","code":"GBP","mid":4.4050},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3585},{"currency":"jen (Japonia)","code":"JPY","mid":0.030622},{"currency":"korona czeska","code":"CZK","mid":0.1542},{"currency":"korona duńska","code":"DKK","mid":0.5191},{"currency":"korona estońska","code":"EEK","mid":0.2470},{"currency":"korona islandzka","code":"ISK","mid":0.022616},{"currency":"korona norweska","code":"NOK","mid":0.4843},{"currency":"korona szwedzka","code":"SEK","mid":0.3981},{"currency":"kuna chorwacka","code":"HRK","mid":0.5324},{"currency":"lej rumuński","code":"RON","mid":0.9333},{"currency":"lew bułgarski","code":"BGN","mid":1.9757},{"currency":"lira turecka","code":"TRY","mid":1.9251},{"currency":"lit litewski","code":"LTL","mid":1.1191},{"currency":"łat łotewski","code":"LVL","mid":5.4578},{"currency":"peso filipińskie","code":"PHP","mid":0.0642},{"currency":"peso meksykańskie","code":"MXN","mid":0.2331},{"currency":"rand (RPA)","code":"ZAR","mid":0.3877},{"currency":"real brazylijski","code":"BRL","mid":1.6321},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8915},{"currency":"rubel rosyjski","code":"RUB","mid":0.0981},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031377},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002571},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4172},{"currency":"SDR (MFW)","code":"XDR","mid":4.3306}]},{"table":"A","no":"74/A/NBP/2010","effectiveDate":"2010-04-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0886},{"currency":"dolar amerykański","code":"USD","mid":2.8573},{"currency":"dolar australijski","code":"AUD","mid":2.6646},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3679},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8529},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0408},{"currency":"dolar singapurski","code":"SGD","mid":2.0787},{"currency":"euro","code":"EUR","mid":3.8725},{"currency":"forint (Węgry)","code":"HUF","mid":0.014715},{"currency":"frank szwajcarski","code":"CHF","mid":2.7017},{"currency":"funt szterling","code":"GBP","mid":4.4154},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3608},{"currency":"jen (Japonia)","code":"JPY","mid":0.030807},{"currency":"korona czeska","code":"CZK","mid":0.1538},{"currency":"korona duńska","code":"DKK","mid":0.5203},{"currency":"korona estońska","code":"EEK","mid":0.2475},{"currency":"korona islandzka","code":"ISK","mid":0.022659},{"currency":"korona norweska","code":"NOK","mid":0.4878},{"currency":"korona szwedzka","code":"SEK","mid":0.4000},{"currency":"kuna chorwacka","code":"HRK","mid":0.5332},{"currency":"lej rumuński","code":"RON","mid":0.9343},{"currency":"lew bułgarski","code":"BGN","mid":1.9800},{"currency":"lira turecka","code":"TRY","mid":1.9365},{"currency":"lit litewski","code":"LTL","mid":1.1216},{"currency":"łat łotewski","code":"LVL","mid":5.4696},{"currency":"peso filipińskie","code":"PHP","mid":0.0643},{"currency":"peso meksykańskie","code":"MXN","mid":0.2341},{"currency":"rand (RPA)","code":"ZAR","mid":0.3884},{"currency":"real brazylijski","code":"BRL","mid":1.6323},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8950},{"currency":"rubel rosyjski","code":"RUB","mid":0.0985},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031677},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002572},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4183},{"currency":"SDR (MFW)","code":"XDR","mid":4.3567}]},{"table":"A","no":"75/A/NBP/2010","effectiveDate":"2010-04-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0898},{"currency":"dolar amerykański","code":"USD","mid":2.9009},{"currency":"dolar australijski","code":"AUD","mid":2.6610},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3737},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8522},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0528},{"currency":"dolar singapurski","code":"SGD","mid":2.1035},{"currency":"euro","code":"EUR","mid":3.9010},{"currency":"forint (Węgry)","code":"HUF","mid":0.014707},{"currency":"frank szwajcarski","code":"CHF","mid":2.7198},{"currency":"funt szterling","code":"GBP","mid":4.4201},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3663},{"currency":"jen (Japonia)","code":"JPY","mid":0.031593},{"currency":"korona czeska","code":"CZK","mid":0.1548},{"currency":"korona duńska","code":"DKK","mid":0.5241},{"currency":"korona estońska","code":"EEK","mid":0.2493},{"currency":"korona islandzka","code":"ISK","mid":0.022837},{"currency":"korona norweska","code":"NOK","mid":0.4880},{"currency":"korona szwedzka","code":"SEK","mid":0.4013},{"currency":"kuna chorwacka","code":"HRK","mid":0.5373},{"currency":"lej rumuński","code":"RON","mid":0.9378},{"currency":"lew bułgarski","code":"BGN","mid":1.9946},{"currency":"lira turecka","code":"TRY","mid":1.9452},{"currency":"lit litewski","code":"LTL","mid":1.1298},{"currency":"łat łotewski","code":"LVL","mid":5.5114},{"currency":"peso filipińskie","code":"PHP","mid":0.0650},{"currency":"peso meksykańskie","code":"MXN","mid":0.2355},{"currency":"rand (RPA)","code":"ZAR","mid":0.3891},{"currency":"real brazylijski","code":"BRL","mid":1.6484},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9018},{"currency":"rubel rosyjski","code":"RUB","mid":0.0993},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032054},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002594},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4250},{"currency":"SDR (MFW)","code":"XDR","mid":4.3936}]},{"table":"A","no":"76/A/NBP/2010","effectiveDate":"2010-04-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0896},{"currency":"dolar amerykański","code":"USD","mid":2.8868},{"currency":"dolar australijski","code":"AUD","mid":2.6844},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3716},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8515},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0537},{"currency":"dolar singapurski","code":"SGD","mid":2.0956},{"currency":"euro","code":"EUR","mid":3.8958},{"currency":"forint (Węgry)","code":"HUF","mid":0.014696},{"currency":"frank szwajcarski","code":"CHF","mid":2.7170},{"currency":"funt szterling","code":"GBP","mid":4.4397},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3648},{"currency":"jen (Japonia)","code":"JPY","mid":0.031078},{"currency":"korona czeska","code":"CZK","mid":0.1539},{"currency":"korona duńska","code":"DKK","mid":0.5235},{"currency":"korona estońska","code":"EEK","mid":0.2490},{"currency":"korona islandzka","code":"ISK","mid":0.022784},{"currency":"korona norweska","code":"NOK","mid":0.4893},{"currency":"korona szwedzka","code":"SEK","mid":0.4036},{"currency":"kuna chorwacka","code":"HRK","mid":0.5357},{"currency":"lej rumuński","code":"RON","mid":0.9386},{"currency":"lew bułgarski","code":"BGN","mid":1.9919},{"currency":"lira turecka","code":"TRY","mid":1.9377},{"currency":"lit litewski","code":"LTL","mid":1.1283},{"currency":"łat łotewski","code":"LVL","mid":5.5041},{"currency":"peso filipińskie","code":"PHP","mid":0.0647},{"currency":"peso meksykańskie","code":"MXN","mid":0.2359},{"currency":"rand (RPA)","code":"ZAR","mid":0.3890},{"currency":"real brazylijski","code":"BRL","mid":1.6434},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9002},{"currency":"rubel rosyjski","code":"RUB","mid":0.0992},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032012},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00258},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4225},{"currency":"SDR (MFW)","code":"XDR","mid":4.4097}]},{"table":"A","no":"77/A/NBP/2010","effectiveDate":"2010-04-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0895},{"currency":"dolar amerykański","code":"USD","mid":2.8790},{"currency":"dolar australijski","code":"AUD","mid":2.6836},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3708},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8956},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0494},{"currency":"dolar singapurski","code":"SGD","mid":2.0986},{"currency":"euro","code":"EUR","mid":3.8662},{"currency":"forint (Węgry)","code":"HUF","mid":0.01466},{"currency":"frank szwajcarski","code":"CHF","mid":2.6979},{"currency":"funt szterling","code":"GBP","mid":4.4386},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3632},{"currency":"jen (Japonia)","code":"JPY","mid":0.030864},{"currency":"korona czeska","code":"CZK","mid":0.1530},{"currency":"korona duńska","code":"DKK","mid":0.5195},{"currency":"korona estońska","code":"EEK","mid":0.2471},{"currency":"korona islandzka","code":"ISK","mid":0.022658},{"currency":"korona norweska","code":"NOK","mid":0.4880},{"currency":"korona szwedzka","code":"SEK","mid":0.4019},{"currency":"kuna chorwacka","code":"HRK","mid":0.5328},{"currency":"lej rumuński","code":"RON","mid":0.9354},{"currency":"lew bułgarski","code":"BGN","mid":1.9768},{"currency":"lira turecka","code":"TRY","mid":1.9424},{"currency":"lit litewski","code":"LTL","mid":1.1197},{"currency":"łat łotewski","code":"LVL","mid":5.4627},{"currency":"peso filipińskie","code":"PHP","mid":0.0649},{"currency":"peso meksykańskie","code":"MXN","mid":0.2360},{"currency":"rand (RPA)","code":"ZAR","mid":0.3902},{"currency":"real brazylijski","code":"BRL","mid":1.6429},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9003},{"currency":"rubel rosyjski","code":"RUB","mid":0.0990},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031886},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002599},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4217},{"currency":"SDR (MFW)","code":"XDR","mid":4.3662}]},{"table":"A","no":"78/A/NBP/2010","effectiveDate":"2010-04-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0895},{"currency":"dolar amerykański","code":"USD","mid":2.8822},{"currency":"dolar australijski","code":"AUD","mid":2.6811},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3715},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8908},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0571},{"currency":"dolar singapurski","code":"SGD","mid":2.1036},{"currency":"euro","code":"EUR","mid":3.8653},{"currency":"forint (Węgry)","code":"HUF","mid":0.01467},{"currency":"frank szwajcarski","code":"CHF","mid":2.6974},{"currency":"funt szterling","code":"GBP","mid":4.4544},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3636},{"currency":"jen (Japonia)","code":"JPY","mid":0.030901},{"currency":"korona czeska","code":"CZK","mid":0.1529},{"currency":"korona duńska","code":"DKK","mid":0.5194},{"currency":"korona estońska","code":"EEK","mid":0.2470},{"currency":"korona islandzka","code":"ISK","mid":0.022591},{"currency":"korona norweska","code":"NOK","mid":0.4888},{"currency":"korona szwedzka","code":"SEK","mid":0.4019},{"currency":"kuna chorwacka","code":"HRK","mid":0.5328},{"currency":"lej rumuński","code":"RON","mid":0.9340},{"currency":"lew bułgarski","code":"BGN","mid":1.9763},{"currency":"lira turecka","code":"TRY","mid":1.9495},{"currency":"lit litewski","code":"LTL","mid":1.1195},{"currency":"łat łotewski","code":"LVL","mid":5.4641},{"currency":"peso filipińskie","code":"PHP","mid":0.0650},{"currency":"peso meksykańskie","code":"MXN","mid":0.2366},{"currency":"rand (RPA)","code":"ZAR","mid":0.3876},{"currency":"real brazylijski","code":"BRL","mid":1.6444},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9021},{"currency":"rubel rosyjski","code":"RUB","mid":0.0990},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031879},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.0026},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4222},{"currency":"SDR (MFW)","code":"XDR","mid":4.3860}]},{"table":"A","no":"79/A/NBP/2010","effectiveDate":"2010-04-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0904},{"currency":"dolar amerykański","code":"USD","mid":2.9148},{"currency":"dolar australijski","code":"AUD","mid":2.6847},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3751},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9179},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0736},{"currency":"dolar singapurski","code":"SGD","mid":2.1222},{"currency":"euro","code":"EUR","mid":3.8804},{"currency":"forint (Węgry)","code":"HUF","mid":0.014626},{"currency":"frank szwajcarski","code":"CHF","mid":2.7064},{"currency":"funt szterling","code":"GBP","mid":4.4705},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3681},{"currency":"jen (Japonia)","code":"JPY","mid":0.031169},{"currency":"korona czeska","code":"CZK","mid":0.1529},{"currency":"korona duńska","code":"DKK","mid":0.5214},{"currency":"korona estońska","code":"EEK","mid":0.2480},{"currency":"korona islandzka","code":"ISK","mid":0.022676},{"currency":"korona norweska","code":"NOK","mid":0.4923},{"currency":"korona szwedzka","code":"SEK","mid":0.4040},{"currency":"kuna chorwacka","code":"HRK","mid":0.5345},{"currency":"lej rumuński","code":"RON","mid":0.9390},{"currency":"lew bułgarski","code":"BGN","mid":1.9840},{"currency":"lira turecka","code":"TRY","mid":1.9604},{"currency":"lit litewski","code":"LTL","mid":1.1238},{"currency":"łat łotewski","code":"LVL","mid":5.4839},{"currency":"peso filipińskie","code":"PHP","mid":0.0657},{"currency":"peso meksykańskie","code":"MXN","mid":0.2386},{"currency":"rand (RPA)","code":"ZAR","mid":0.3900},{"currency":"real brazylijski","code":"BRL","mid":1.6507},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9122},{"currency":"rubel rosyjski","code":"RUB","mid":0.0998},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032003},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002626},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4265},{"currency":"SDR (MFW)","code":"XDR","mid":4.4091}]},{"table":"A","no":"80/A/NBP/2010","effectiveDate":"2010-04-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0902},{"currency":"dolar amerykański","code":"USD","mid":2.9068},{"currency":"dolar australijski","code":"AUD","mid":2.6999},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3747},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9098},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0913},{"currency":"dolar singapurski","code":"SGD","mid":2.1261},{"currency":"euro","code":"EUR","mid":3.8766},{"currency":"forint (Węgry)","code":"HUF","mid":0.014746},{"currency":"frank szwajcarski","code":"CHF","mid":2.7025},{"currency":"funt szterling","code":"GBP","mid":4.4998},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3668},{"currency":"jen (Japonia)","code":"JPY","mid":0.030932},{"currency":"korona czeska","code":"CZK","mid":0.1527},{"currency":"korona duńska","code":"DKK","mid":0.5209},{"currency":"korona estońska","code":"EEK","mid":0.2478},{"currency":"korona islandzka","code":"ISK","mid":0.022644},{"currency":"korona norweska","code":"NOK","mid":0.4934},{"currency":"korona szwedzka","code":"SEK","mid":0.4044},{"currency":"kuna chorwacka","code":"HRK","mid":0.5341},{"currency":"lej rumuński","code":"RON","mid":0.9410},{"currency":"lew bułgarski","code":"BGN","mid":1.9821},{"currency":"lira turecka","code":"TRY","mid":1.9695},{"currency":"lit litewski","code":"LTL","mid":1.1227},{"currency":"łat łotewski","code":"LVL","mid":5.4801},{"currency":"peso filipińskie","code":"PHP","mid":0.0658},{"currency":"peso meksykańskie","code":"MXN","mid":0.2388},{"currency":"rand (RPA)","code":"ZAR","mid":0.3945},{"currency":"real brazylijski","code":"BRL","mid":1.6567},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9139},{"currency":"rubel rosyjski","code":"RUB","mid":0.1000},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032144},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002634},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4260},{"currency":"SDR (MFW)","code":"XDR","mid":4.4060}]},{"table":"A","no":"81/A/NBP/2010","effectiveDate":"2010-04-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0904},{"currency":"dolar amerykański","code":"USD","mid":2.9158},{"currency":"dolar australijski","code":"AUD","mid":2.6968},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3758},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9134},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1051},{"currency":"dolar singapurski","code":"SGD","mid":2.1311},{"currency":"euro","code":"EUR","mid":3.8965},{"currency":"forint (Węgry)","code":"HUF","mid":0.014698},{"currency":"frank szwajcarski","code":"CHF","mid":2.7127},{"currency":"funt szterling","code":"GBP","mid":4.4860},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3682},{"currency":"jen (Japonia)","code":"JPY","mid":0.031096},{"currency":"korona czeska","code":"CZK","mid":0.1532},{"currency":"korona duńska","code":"DKK","mid":0.5236},{"currency":"korona estońska","code":"EEK","mid":0.2490},{"currency":"korona islandzka","code":"ISK","mid":0.02276},{"currency":"korona norweska","code":"NOK","mid":0.4966},{"currency":"korona szwedzka","code":"SEK","mid":0.4067},{"currency":"kuna chorwacka","code":"HRK","mid":0.5368},{"currency":"lej rumuński","code":"RON","mid":0.9452},{"currency":"lew bułgarski","code":"BGN","mid":1.9922},{"currency":"lira turecka","code":"TRY","mid":1.9734},{"currency":"lit litewski","code":"LTL","mid":1.1285},{"currency":"łat łotewski","code":"LVL","mid":5.5051},{"currency":"peso filipińskie","code":"PHP","mid":0.0657},{"currency":"peso meksykańskie","code":"MXN","mid":0.2399},{"currency":"rand (RPA)","code":"ZAR","mid":0.3962},{"currency":"real brazylijski","code":"BRL","mid":1.6706},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9152},{"currency":"rubel rosyjski","code":"RUB","mid":0.1003},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032417},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002628},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4274},{"currency":"SDR (MFW)","code":"XDR","mid":4.4255}]},{"table":"A","no":"82/A/NBP/2010","effectiveDate":"2010-04-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0930},{"currency":"dolar amerykański","code":"USD","mid":3.0038},{"currency":"dolar australijski","code":"AUD","mid":2.7552},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3870},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9492},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1379},{"currency":"dolar singapurski","code":"SGD","mid":2.1789},{"currency":"euro","code":"EUR","mid":3.9514},{"currency":"forint (Węgry)","code":"HUF","mid":0.014503},{"currency":"frank szwajcarski","code":"CHF","mid":2.7583},{"currency":"funt szterling","code":"GBP","mid":4.5576},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3786},{"currency":"jen (Japonia)","code":"JPY","mid":0.032137},{"currency":"korona czeska","code":"CZK","mid":0.1539},{"currency":"korona duńska","code":"DKK","mid":0.5309},{"currency":"korona estońska","code":"EEK","mid":0.2525},{"currency":"korona islandzka","code":"ISK","mid":0.023077},{"currency":"korona norweska","code":"NOK","mid":0.5025},{"currency":"korona szwedzka","code":"SEK","mid":0.4093},{"currency":"kuna chorwacka","code":"HRK","mid":0.5449},{"currency":"lej rumuński","code":"RON","mid":0.9526},{"currency":"lew bułgarski","code":"BGN","mid":2.0203},{"currency":"lira turecka","code":"TRY","mid":1.9861},{"currency":"lit litewski","code":"LTL","mid":1.1444},{"currency":"łat łotewski","code":"LVL","mid":5.5815},{"currency":"peso filipińskie","code":"PHP","mid":0.0671},{"currency":"peso meksykańskie","code":"MXN","mid":0.2429},{"currency":"rand (RPA)","code":"ZAR","mid":0.4004},{"currency":"real brazylijski","code":"BRL","mid":1.6971},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9340},{"currency":"rubel rosyjski","code":"RUB","mid":0.1022},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032963},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002686},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4404},{"currency":"SDR (MFW)","code":"XDR","mid":4.4972}]},{"table":"A","no":"83/A/NBP/2010","effectiveDate":"2010-04-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0917},{"currency":"dolar amerykański","code":"USD","mid":2.9591},{"currency":"dolar australijski","code":"AUD","mid":2.7412},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3809},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9402},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1351},{"currency":"dolar singapurski","code":"SGD","mid":2.1590},{"currency":"euro","code":"EUR","mid":3.9175},{"currency":"forint (Węgry)","code":"HUF","mid":0.014594},{"currency":"frank szwajcarski","code":"CHF","mid":2.7305},{"currency":"funt szterling","code":"GBP","mid":4.4990},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3744},{"currency":"jen (Japonia)","code":"JPY","mid":0.031453},{"currency":"korona czeska","code":"CZK","mid":0.1533},{"currency":"korona duńska","code":"DKK","mid":0.5264},{"currency":"korona estońska","code":"EEK","mid":0.2504},{"currency":"korona islandzka","code":"ISK","mid":0.022977},{"currency":"korona norweska","code":"NOK","mid":0.4981},{"currency":"korona szwedzka","code":"SEK","mid":0.4064},{"currency":"kuna chorwacka","code":"HRK","mid":0.5405},{"currency":"lej rumuński","code":"RON","mid":0.9476},{"currency":"lew bułgarski","code":"BGN","mid":2.0029},{"currency":"lira turecka","code":"TRY","mid":1.9866},{"currency":"lit litewski","code":"LTL","mid":1.1346},{"currency":"łat łotewski","code":"LVL","mid":5.5363},{"currency":"peso filipińskie","code":"PHP","mid":0.0663},{"currency":"peso meksykańskie","code":"MXN","mid":0.2402},{"currency":"rand (RPA)","code":"ZAR","mid":0.4008},{"currency":"real brazylijski","code":"BRL","mid":1.6880},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9250},{"currency":"rubel rosyjski","code":"RUB","mid":0.1011},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032844},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002653},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4333},{"currency":"SDR (MFW)","code":"XDR","mid":4.4558}]},{"table":"A","no":"84/A/NBP/2010","effectiveDate":"2010-04-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0906},{"currency":"dolar amerykański","code":"USD","mid":2.9305},{"currency":"dolar australijski","code":"AUD","mid":2.7293},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3775},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9214},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1337},{"currency":"dolar singapurski","code":"SGD","mid":2.1454},{"currency":"euro","code":"EUR","mid":3.9020},{"currency":"forint (Węgry)","code":"HUF","mid":0.014657},{"currency":"frank szwajcarski","code":"CHF","mid":2.7200},{"currency":"funt szterling","code":"GBP","mid":4.5042},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3705},{"currency":"jen (Japonia)","code":"JPY","mid":0.031036},{"currency":"korona czeska","code":"CZK","mid":0.1529},{"currency":"korona duńska","code":"DKK","mid":0.5243},{"currency":"korona estońska","code":"EEK","mid":0.2494},{"currency":"korona islandzka","code":"ISK","mid":0.022884},{"currency":"korona norweska","code":"NOK","mid":0.4973},{"currency":"korona szwedzka","code":"SEK","mid":0.4057},{"currency":"kuna chorwacka","code":"HRK","mid":0.5380},{"currency":"lej rumuński","code":"RON","mid":0.9454},{"currency":"lew bułgarski","code":"BGN","mid":1.9951},{"currency":"lira turecka","code":"TRY","mid":1.9822},{"currency":"lit litewski","code":"LTL","mid":1.1301},{"currency":"łat łotewski","code":"LVL","mid":5.5156},{"currency":"peso filipińskie","code":"PHP","mid":0.0659},{"currency":"peso meksykańskie","code":"MXN","mid":0.2402},{"currency":"rand (RPA)","code":"ZAR","mid":0.4004},{"currency":"real brazylijski","code":"BRL","mid":1.6950},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9205},{"currency":"rubel rosyjski","code":"RUB","mid":0.1007},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032653},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002644},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4294},{"currency":"SDR (MFW)","code":"XDR","mid":4.4399}]},{"table":"A","no":"85/A/NBP/2010","effectiveDate":"2010-05-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0926},{"currency":"dolar amerykański","code":"USD","mid":2.9928},{"currency":"dolar australijski","code":"AUD","mid":2.7523},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3855},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9506},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1819},{"currency":"dolar singapurski","code":"SGD","mid":2.1781},{"currency":"euro","code":"EUR","mid":3.9310},{"currency":"forint (Węgry)","code":"HUF","mid":0.01452},{"currency":"frank szwajcarski","code":"CHF","mid":2.7442},{"currency":"funt szterling","code":"GBP","mid":4.5461},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3732},{"currency":"jen (Japonia)","code":"JPY","mid":0.031624},{"currency":"korona czeska","code":"CZK","mid":0.1536},{"currency":"korona duńska","code":"DKK","mid":0.5282},{"currency":"korona estońska","code":"EEK","mid":0.2512},{"currency":"korona islandzka","code":"ISK","mid":0.02318},{"currency":"korona norweska","code":"NOK","mid":0.5021},{"currency":"korona szwedzka","code":"SEK","mid":0.4097},{"currency":"kuna chorwacka","code":"HRK","mid":0.5408},{"currency":"lej rumuński","code":"RON","mid":0.9510},{"currency":"lew bułgarski","code":"BGN","mid":2.0099},{"currency":"lira turecka","code":"TRY","mid":2.0041},{"currency":"lit litewski","code":"LTL","mid":1.1385},{"currency":"łat łotewski","code":"LVL","mid":5.5597},{"currency":"peso filipińskie","code":"PHP","mid":0.0671},{"currency":"peso meksykańskie","code":"MXN","mid":0.2435},{"currency":"rand (RPA)","code":"ZAR","mid":0.4011},{"currency":"real brazylijski","code":"BRL","mid":1.7329},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9317},{"currency":"rubel rosyjski","code":"RUB","mid":0.1019},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032978},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002684},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4385},{"currency":"SDR (MFW)","code":"XDR","mid":4.4674}]},{"table":"A","no":"86/A/NBP/2010","effectiveDate":"2010-05-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0958},{"currency":"dolar amerykański","code":"USD","mid":3.1014},{"currency":"dolar australijski","code":"AUD","mid":2.8212},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3992},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0233},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2298},{"currency":"dolar singapurski","code":"SGD","mid":2.2401},{"currency":"euro","code":"EUR","mid":4.0215},{"currency":"forint (Węgry)","code":"HUF","mid":0.014534},{"currency":"frank szwajcarski","code":"CHF","mid":2.8076},{"currency":"funt szterling","code":"GBP","mid":4.6983},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3922},{"currency":"jen (Japonia)","code":"JPY","mid":0.032758},{"currency":"korona czeska","code":"CZK","mid":0.1557},{"currency":"korona duńska","code":"DKK","mid":0.5403},{"currency":"korona estońska","code":"EEK","mid":0.2570},{"currency":"korona islandzka","code":"ISK","mid":0.023965},{"currency":"korona norweska","code":"NOK","mid":0.5124},{"currency":"korona szwedzka","code":"SEK","mid":0.4174},{"currency":"kuna chorwacka","code":"HRK","mid":0.5543},{"currency":"lej rumuński","code":"RON","mid":0.9687},{"currency":"lew bułgarski","code":"BGN","mid":2.0561},{"currency":"lira turecka","code":"TRY","mid":2.0487},{"currency":"lit litewski","code":"LTL","mid":1.1647},{"currency":"łat łotewski","code":"LVL","mid":5.6889},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.2472},{"currency":"rand (RPA)","code":"ZAR","mid":0.4093},{"currency":"real brazylijski","code":"BRL","mid":1.7581},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9591},{"currency":"rubel rosyjski","code":"RUB","mid":0.1044},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034167},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002779},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4542},{"currency":"SDR (MFW)","code":"XDR","mid":4.6131}]},{"table":"A","no":"87/A/NBP/2010","effectiveDate":"2010-05-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0983},{"currency":"dolar amerykański","code":"USD","mid":3.1802},{"currency":"dolar australijski","code":"AUD","mid":2.8832},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4093},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0751},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3124},{"currency":"dolar singapurski","code":"SGD","mid":2.2882},{"currency":"euro","code":"EUR","mid":4.0773},{"currency":"forint (Węgry)","code":"HUF","mid":0.014691},{"currency":"frank szwajcarski","code":"CHF","mid":2.8458},{"currency":"funt szterling","code":"GBP","mid":4.7872},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4018},{"currency":"jen (Japonia)","code":"JPY","mid":0.033884},{"currency":"korona czeska","code":"CZK","mid":0.1572},{"currency":"korona duńska","code":"DKK","mid":0.5478},{"currency":"korona estońska","code":"EEK","mid":0.2606},{"currency":"korona islandzka","code":"ISK","mid":0.024665},{"currency":"korona norweska","code":"NOK","mid":0.5237},{"currency":"korona szwedzka","code":"SEK","mid":0.4206},{"currency":"kuna chorwacka","code":"HRK","mid":0.5619},{"currency":"lej rumuński","code":"RON","mid":0.9755},{"currency":"lew bułgarski","code":"BGN","mid":2.0847},{"currency":"lira turecka","code":"TRY","mid":2.0781},{"currency":"lit litewski","code":"LTL","mid":1.1809},{"currency":"łat łotewski","code":"LVL","mid":5.7654},{"currency":"peso filipińskie","code":"PHP","mid":0.0701},{"currency":"peso meksykańskie","code":"MXN","mid":0.2506},{"currency":"rand (RPA)","code":"ZAR","mid":0.4182},{"currency":"real brazylijski","code":"BRL","mid":1.7720},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9766},{"currency":"rubel rosyjski","code":"RUB","mid":0.1054},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034879},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002786},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4659},{"currency":"SDR (MFW)","code":"XDR","mid":4.7121}]},{"table":"A","no":"88/A/NBP/2010","effectiveDate":"2010-05-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1015},{"currency":"dolar amerykański","code":"USD","mid":3.2808},{"currency":"dolar australijski","code":"AUD","mid":2.9155},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4219},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1170},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3284},{"currency":"dolar singapurski","code":"SGD","mid":2.3441},{"currency":"euro","code":"EUR","mid":4.1770},{"currency":"forint (Węgry)","code":"HUF","mid":0.014807},{"currency":"frank szwajcarski","code":"CHF","mid":2.9463},{"currency":"funt szterling","code":"GBP","mid":4.8070},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4139},{"currency":"jen (Japonia)","code":"JPY","mid":0.035626},{"currency":"korona czeska","code":"CZK","mid":0.1607},{"currency":"korona duńska","code":"DKK","mid":0.5611},{"currency":"korona estońska","code":"EEK","mid":0.2670},{"currency":"korona islandzka","code":"ISK","mid":0.025315},{"currency":"korona norweska","code":"NOK","mid":0.5270},{"currency":"korona szwedzka","code":"SEK","mid":0.4261},{"currency":"kuna chorwacka","code":"HRK","mid":0.5750},{"currency":"lej rumuński","code":"RON","mid":0.9977},{"currency":"lew bułgarski","code":"BGN","mid":2.1357},{"currency":"lira turecka","code":"TRY","mid":2.0904},{"currency":"lit litewski","code":"LTL","mid":1.2097},{"currency":"łat łotewski","code":"LVL","mid":5.9056},{"currency":"peso filipińskie","code":"PHP","mid":0.0721},{"currency":"peso meksykańskie","code":"MXN","mid":0.2528},{"currency":"rand (RPA)","code":"ZAR","mid":0.4230},{"currency":"real brazylijski","code":"BRL","mid":1.7692},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0024},{"currency":"rubel rosyjski","code":"RUB","mid":0.1071},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035648},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00284},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4807},{"currency":"SDR (MFW)","code":"XDR","mid":4.8848}]},{"table":"A","no":"89/A/NBP/2010","effectiveDate":"2010-05-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0950},{"currency":"dolar amerykański","code":"USD","mid":3.0667},{"currency":"dolar australijski","code":"AUD","mid":2.7735},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3942},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9921},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2305},{"currency":"dolar singapurski","code":"SGD","mid":2.2248},{"currency":"euro","code":"EUR","mid":3.9998},{"currency":"forint (Węgry)","code":"HUF","mid":0.014612},{"currency":"frank szwajcarski","code":"CHF","mid":2.7969},{"currency":"funt szterling","code":"GBP","mid":4.5861},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3963},{"currency":"jen (Japonia)","code":"JPY","mid":0.032838},{"currency":"korona czeska","code":"CZK","mid":0.1559},{"currency":"korona duńska","code":"DKK","mid":0.5374},{"currency":"korona estońska","code":"EEK","mid":0.2556},{"currency":"korona islandzka","code":"ISK","mid":0.024315},{"currency":"korona norweska","code":"NOK","mid":0.5076},{"currency":"korona szwedzka","code":"SEK","mid":0.4129},{"currency":"kuna chorwacka","code":"HRK","mid":0.5507},{"currency":"lej rumuński","code":"RON","mid":0.9611},{"currency":"lew bułgarski","code":"BGN","mid":2.0451},{"currency":"lira turecka","code":"TRY","mid":2.0188},{"currency":"lit litewski","code":"LTL","mid":1.1584},{"currency":"łat łotewski","code":"LVL","mid":5.6566},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2440},{"currency":"rand (RPA)","code":"ZAR","mid":0.4109},{"currency":"real brazylijski","code":"BRL","mid":1.6693},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9587},{"currency":"rubel rosyjski","code":"RUB","mid":0.1026},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033983},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002709},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4492},{"currency":"SDR (MFW)","code":"XDR","mid":4.6706}]},{"table":"A","no":"90/A/NBP/2010","effectiveDate":"2010-05-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0985},{"currency":"dolar amerykański","code":"USD","mid":3.1888},{"currency":"dolar australijski","code":"AUD","mid":2.8605},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4097},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1140},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2933},{"currency":"dolar singapurski","code":"SGD","mid":2.3020},{"currency":"euro","code":"EUR","mid":4.0441},{"currency":"forint (Węgry)","code":"HUF","mid":0.014704},{"currency":"frank szwajcarski","code":"CHF","mid":2.8702},{"currency":"funt szterling","code":"GBP","mid":4.7330},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4018},{"currency":"jen (Japonia)","code":"JPY","mid":0.034469},{"currency":"korona czeska","code":"CZK","mid":0.1581},{"currency":"korona duńska","code":"DKK","mid":0.5434},{"currency":"korona estońska","code":"EEK","mid":0.2585},{"currency":"korona islandzka","code":"ISK","mid":0.024689},{"currency":"korona norweska","code":"NOK","mid":0.5148},{"currency":"korona szwedzka","code":"SEK","mid":0.4194},{"currency":"kuna chorwacka","code":"HRK","mid":0.5566},{"currency":"lej rumuński","code":"RON","mid":0.9691},{"currency":"lew bułgarski","code":"BGN","mid":2.0677},{"currency":"lira turecka","code":"TRY","mid":2.0759},{"currency":"lit litewski","code":"LTL","mid":1.1712},{"currency":"łat łotewski","code":"LVL","mid":5.7173},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2537},{"currency":"rand (RPA)","code":"ZAR","mid":0.4215},{"currency":"real brazylijski","code":"BRL","mid":1.7995},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9929},{"currency":"rubel rosyjski","code":"RUB","mid":0.1052},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034359},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002806},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4668},{"currency":"SDR (MFW)","code":"XDR","mid":4.6698}]},{"table":"A","no":"91/A/NBP/2010","effectiveDate":"2010-05-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0972},{"currency":"dolar amerykański","code":"USD","mid":3.1356},{"currency":"dolar australijski","code":"AUD","mid":2.8096},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4039},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0860},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2515},{"currency":"dolar singapurski","code":"SGD","mid":2.2712},{"currency":"euro","code":"EUR","mid":3.9900},{"currency":"forint (Węgry)","code":"HUF","mid":0.014589},{"currency":"frank szwajcarski","code":"CHF","mid":2.8291},{"currency":"funt szterling","code":"GBP","mid":4.7160},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3981},{"currency":"jen (Japonia)","code":"JPY","mid":0.033858},{"currency":"korona czeska","code":"CZK","mid":0.1572},{"currency":"korona duńska","code":"DKK","mid":0.5362},{"currency":"korona estońska","code":"EEK","mid":0.2550},{"currency":"korona islandzka","code":"ISK","mid":0.024403},{"currency":"korona norweska","code":"NOK","mid":0.5115},{"currency":"korona szwedzka","code":"SEK","mid":0.4156},{"currency":"kuna chorwacka","code":"HRK","mid":0.5494},{"currency":"lej rumuński","code":"RON","mid":0.9565},{"currency":"lew bułgarski","code":"BGN","mid":2.0401},{"currency":"lira turecka","code":"TRY","mid":2.0535},{"currency":"lit litewski","code":"LTL","mid":1.1556},{"currency":"łat łotewski","code":"LVL","mid":5.6368},{"currency":"peso filipińskie","code":"PHP","mid":0.0696},{"currency":"peso meksykańskie","code":"MXN","mid":0.2518},{"currency":"rand (RPA)","code":"ZAR","mid":0.4195},{"currency":"real brazylijski","code":"BRL","mid":1.7528},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9788},{"currency":"rubel rosyjski","code":"RUB","mid":0.1045},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003436},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002741},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4593},{"currency":"SDR (MFW)","code":"XDR","mid":4.6638}]},{"table":"A","no":"92/A/NBP/2010","effectiveDate":"2010-05-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0973},{"currency":"dolar amerykański","code":"USD","mid":3.1473},{"currency":"dolar australijski","code":"AUD","mid":2.8264},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4044},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1055},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2551},{"currency":"dolar singapurski","code":"SGD","mid":2.2782},{"currency":"euro","code":"EUR","mid":3.9591},{"currency":"forint (Węgry)","code":"HUF","mid":0.014514},{"currency":"frank szwajcarski","code":"CHF","mid":2.8248},{"currency":"funt szterling","code":"GBP","mid":4.6493},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3952},{"currency":"jen (Japonia)","code":"JPY","mid":0.033726},{"currency":"korona czeska","code":"CZK","mid":0.1557},{"currency":"korona duńska","code":"DKK","mid":0.5322},{"currency":"korona estońska","code":"EEK","mid":0.2530},{"currency":"korona islandzka","code":"ISK","mid":0.024141},{"currency":"korona norweska","code":"NOK","mid":0.5111},{"currency":"korona szwedzka","code":"SEK","mid":0.4151},{"currency":"kuna chorwacka","code":"HRK","mid":0.5457},{"currency":"lej rumuński","code":"RON","mid":0.9476},{"currency":"lew bułgarski","code":"BGN","mid":2.0243},{"currency":"lira turecka","code":"TRY","mid":2.0691},{"currency":"lit litewski","code":"LTL","mid":1.1466},{"currency":"łat łotewski","code":"LVL","mid":5.5923},{"currency":"peso filipińskie","code":"PHP","mid":0.0702},{"currency":"peso meksykańskie","code":"MXN","mid":0.2547},{"currency":"rand (RPA)","code":"ZAR","mid":0.4200},{"currency":"real brazylijski","code":"BRL","mid":1.7757},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9841},{"currency":"rubel rosyjski","code":"RUB","mid":0.1050},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034457},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002788},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4608},{"currency":"SDR (MFW)","code":"XDR","mid":4.6306}]},{"table":"A","no":"93/A/NBP/2010","effectiveDate":"2010-05-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0987},{"currency":"dolar amerykański","code":"USD","mid":3.1860},{"currency":"dolar australijski","code":"AUD","mid":2.8524},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4099},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1131},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2757},{"currency":"dolar singapurski","code":"SGD","mid":2.3081},{"currency":"euro","code":"EUR","mid":3.9852},{"currency":"forint (Węgry)","code":"HUF","mid":0.014488},{"currency":"frank szwajcarski","code":"CHF","mid":2.8428},{"currency":"funt szterling","code":"GBP","mid":4.6448},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4016},{"currency":"jen (Japonia)","code":"JPY","mid":0.034465},{"currency":"korona czeska","code":"CZK","mid":0.1569},{"currency":"korona duńska","code":"DKK","mid":0.5357},{"currency":"korona estońska","code":"EEK","mid":0.2547},{"currency":"korona islandzka","code":"ISK","mid":0.024345},{"currency":"korona norweska","code":"NOK","mid":0.5141},{"currency":"korona szwedzka","code":"SEK","mid":0.4171},{"currency":"kuna chorwacka","code":"HRK","mid":0.5484},{"currency":"lej rumuński","code":"RON","mid":0.9533},{"currency":"lew bułgarski","code":"BGN","mid":2.0376},{"currency":"lira turecka","code":"TRY","mid":2.0887},{"currency":"lit litewski","code":"LTL","mid":1.1542},{"currency":"łat łotewski","code":"LVL","mid":5.6288},{"currency":"peso filipińskie","code":"PHP","mid":0.0713},{"currency":"peso meksykańskie","code":"MXN","mid":0.2566},{"currency":"rand (RPA)","code":"ZAR","mid":0.4239},{"currency":"real brazylijski","code":"BRL","mid":1.7987},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9996},{"currency":"rubel rosyjski","code":"RUB","mid":0.1056},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034881},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002821},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4673},{"currency":"SDR (MFW)","code":"XDR","mid":4.6848}]},{"table":"A","no":"94/A/NBP/2010","effectiveDate":"2010-05-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1009},{"currency":"dolar amerykański","code":"USD","mid":3.2770},{"currency":"dolar australijski","code":"AUD","mid":2.8690},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4201},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1585},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2947},{"currency":"dolar singapurski","code":"SGD","mid":2.3475},{"currency":"euro","code":"EUR","mid":4.0244},{"currency":"forint (Węgry)","code":"HUF","mid":0.014437},{"currency":"frank szwajcarski","code":"CHF","mid":2.8735},{"currency":"funt szterling","code":"GBP","mid":4.7232},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4134},{"currency":"jen (Japonia)","code":"JPY","mid":0.035562},{"currency":"korona czeska","code":"CZK","mid":0.1574},{"currency":"korona duńska","code":"DKK","mid":0.5409},{"currency":"korona estońska","code":"EEK","mid":0.2572},{"currency":"korona islandzka","code":"ISK","mid":0.02463},{"currency":"korona norweska","code":"NOK","mid":0.5230},{"currency":"korona szwedzka","code":"SEK","mid":0.4194},{"currency":"kuna chorwacka","code":"HRK","mid":0.5547},{"currency":"lej rumuński","code":"RON","mid":0.9606},{"currency":"lew bułgarski","code":"BGN","mid":2.0577},{"currency":"lira turecka","code":"TRY","mid":2.1154},{"currency":"lit litewski","code":"LTL","mid":1.1655},{"currency":"łat łotewski","code":"LVL","mid":5.6894},{"currency":"peso filipińskie","code":"PHP","mid":0.0725},{"currency":"peso meksykańskie","code":"MXN","mid":0.2571},{"currency":"rand (RPA)","code":"ZAR","mid":0.4319},{"currency":"real brazylijski","code":"BRL","mid":1.8208},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0149},{"currency":"rubel rosyjski","code":"RUB","mid":0.1069},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035733},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00284},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4798},{"currency":"SDR (MFW)","code":"XDR","mid":4.7465}]},{"table":"A","no":"95/A/NBP/2010","effectiveDate":"2010-05-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1000},{"currency":"dolar amerykański","code":"USD","mid":3.2284},{"currency":"dolar australijski","code":"AUD","mid":2.8279},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4147},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1340},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2601},{"currency":"dolar singapurski","code":"SGD","mid":2.3273},{"currency":"euro","code":"EUR","mid":4.0038},{"currency":"forint (Węgry)","code":"HUF","mid":0.014424},{"currency":"frank szwajcarski","code":"CHF","mid":2.8549},{"currency":"funt szterling","code":"GBP","mid":4.6640},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4086},{"currency":"jen (Japonia)","code":"JPY","mid":0.034814},{"currency":"korona czeska","code":"CZK","mid":0.1571},{"currency":"korona duńska","code":"DKK","mid":0.5381},{"currency":"korona estońska","code":"EEK","mid":0.2559},{"currency":"korona islandzka","code":"ISK","mid":0.024703},{"currency":"korona norweska","code":"NOK","mid":0.5181},{"currency":"korona szwedzka","code":"SEK","mid":0.4179},{"currency":"kuna chorwacka","code":"HRK","mid":0.5512},{"currency":"lej rumuński","code":"RON","mid":0.9548},{"currency":"lew bułgarski","code":"BGN","mid":2.0471},{"currency":"lira turecka","code":"TRY","mid":2.1000},{"currency":"lit litewski","code":"LTL","mid":1.1596},{"currency":"łat łotewski","code":"LVL","mid":5.6591},{"currency":"peso filipińskie","code":"PHP","mid":0.0715},{"currency":"peso meksykańskie","code":"MXN","mid":0.2565},{"currency":"rand (RPA)","code":"ZAR","mid":0.4295},{"currency":"real brazylijski","code":"BRL","mid":1.7956},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0062},{"currency":"rubel rosyjski","code":"RUB","mid":0.1065},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003555},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002819},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4735},{"currency":"SDR (MFW)","code":"XDR","mid":4.7532}]},{"table":"A","no":"96/A/NBP/2010","effectiveDate":"2010-05-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1038},{"currency":"dolar amerykański","code":"USD","mid":3.3595},{"currency":"dolar australijski","code":"AUD","mid":2.8474},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4304},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2121},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2856},{"currency":"dolar singapurski","code":"SGD","mid":2.3963},{"currency":"euro","code":"EUR","mid":4.0898},{"currency":"forint (Węgry)","code":"HUF","mid":0.014548},{"currency":"frank szwajcarski","code":"CHF","mid":2.9203},{"currency":"funt szterling","code":"GBP","mid":4.7946},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4238},{"currency":"jen (Japonia)","code":"JPY","mid":0.03666},{"currency":"korona czeska","code":"CZK","mid":0.1592},{"currency":"korona duńska","code":"DKK","mid":0.5497},{"currency":"korona estońska","code":"EEK","mid":0.2614},{"currency":"korona islandzka","code":"ISK","mid":0.02526},{"currency":"korona norweska","code":"NOK","mid":0.5251},{"currency":"korona szwedzka","code":"SEK","mid":0.4250},{"currency":"kuna chorwacka","code":"HRK","mid":0.5627},{"currency":"lej rumuński","code":"RON","mid":0.9732},{"currency":"lew bułgarski","code":"BGN","mid":2.0911},{"currency":"lira turecka","code":"TRY","mid":2.1320},{"currency":"lit litewski","code":"LTL","mid":1.1845},{"currency":"łat łotewski","code":"LVL","mid":5.7823},{"currency":"peso filipińskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2622},{"currency":"rand (RPA)","code":"ZAR","mid":0.4332},{"currency":"real brazylijski","code":"BRL","mid":1.8448},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0323},{"currency":"rubel rosyjski","code":"RUB","mid":0.1090},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036145},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002883},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4919},{"currency":"SDR (MFW)","code":"XDR","mid":4.8350}]},{"table":"A","no":"97/A/NBP/2010","effectiveDate":"2010-05-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1024},{"currency":"dolar amerykański","code":"USD","mid":3.3171},{"currency":"dolar australijski","code":"AUD","mid":2.7560},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4253},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1496},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2423},{"currency":"dolar singapurski","code":"SGD","mid":2.3617},{"currency":"euro","code":"EUR","mid":4.1157},{"currency":"forint (Węgry)","code":"HUF","mid":0.014695},{"currency":"frank szwajcarski","code":"CHF","mid":2.8880},{"currency":"funt szterling","code":"GBP","mid":4.7713},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4194},{"currency":"jen (Japonia)","code":"JPY","mid":0.036364},{"currency":"korona czeska","code":"CZK","mid":0.1599},{"currency":"korona duńska","code":"DKK","mid":0.5530},{"currency":"korona estońska","code":"EEK","mid":0.2630},{"currency":"korona islandzka","code":"ISK","mid":0.025643},{"currency":"korona norweska","code":"NOK","mid":0.5153},{"currency":"korona szwedzka","code":"SEK","mid":0.4246},{"currency":"kuna chorwacka","code":"HRK","mid":0.5662},{"currency":"lej rumuński","code":"RON","mid":0.9795},{"currency":"lew bułgarski","code":"BGN","mid":2.1044},{"currency":"lira turecka","code":"TRY","mid":2.1117},{"currency":"lit litewski","code":"LTL","mid":1.1920},{"currency":"łat łotewski","code":"LVL","mid":5.8160},{"currency":"peso filipińskie","code":"PHP","mid":0.0721},{"currency":"peso meksykańskie","code":"MXN","mid":0.2583},{"currency":"rand (RPA)","code":"ZAR","mid":0.4239},{"currency":"real brazylijski","code":"BRL","mid":1.8162},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0137},{"currency":"rubel rosyjski","code":"RUB","mid":0.1080},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036374},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002778},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4860},{"currency":"SDR (MFW)","code":"XDR","mid":4.9039}]},{"table":"A","no":"98/A/NBP/2010","effectiveDate":"2010-05-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1022},{"currency":"dolar amerykański","code":"USD","mid":3.3143},{"currency":"dolar australijski","code":"AUD","mid":2.7385},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4247},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1096},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2273},{"currency":"dolar singapurski","code":"SGD","mid":2.3507},{"currency":"euro","code":"EUR","mid":4.1428},{"currency":"forint (Węgry)","code":"HUF","mid":0.014818},{"currency":"frank szwajcarski","code":"CHF","mid":2.8767},{"currency":"funt szterling","code":"GBP","mid":4.7761},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4180},{"currency":"jen (Japonia)","code":"JPY","mid":0.036807},{"currency":"korona czeska","code":"CZK","mid":0.1609},{"currency":"korona duńska","code":"DKK","mid":0.5565},{"currency":"korona estońska","code":"EEK","mid":0.2648},{"currency":"korona islandzka","code":"ISK","mid":0.025812},{"currency":"korona norweska","code":"NOK","mid":0.5066},{"currency":"korona szwedzka","code":"SEK","mid":0.4189},{"currency":"kuna chorwacka","code":"HRK","mid":0.5697},{"currency":"lej rumuński","code":"RON","mid":0.9869},{"currency":"lew bułgarski","code":"BGN","mid":2.1182},{"currency":"lira turecka","code":"TRY","mid":2.0955},{"currency":"lit litewski","code":"LTL","mid":1.1998},{"currency":"łat łotewski","code":"LVL","mid":5.8572},{"currency":"peso filipińskie","code":"PHP","mid":0.0713},{"currency":"peso meksykańskie","code":"MXN","mid":0.2536},{"currency":"rand (RPA)","code":"ZAR","mid":0.4174},{"currency":"real brazylijski","code":"BRL","mid":1.7609},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9980},{"currency":"rubel rosyjski","code":"RUB","mid":0.1065},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036364},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002775},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4854},{"currency":"SDR (MFW)","code":"XDR","mid":4.9335}]},{"table":"A","no":"99/A/NBP/2010","effectiveDate":"2010-05-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1019},{"currency":"dolar amerykański","code":"USD","mid":3.3047},{"currency":"dolar australijski","code":"AUD","mid":2.7404},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4232},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1161},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2247},{"currency":"dolar singapurski","code":"SGD","mid":2.3474},{"currency":"euro","code":"EUR","mid":4.1067},{"currency":"forint (Węgry)","code":"HUF","mid":0.014749},{"currency":"frank szwajcarski","code":"CHF","mid":2.8545},{"currency":"funt szterling","code":"GBP","mid":4.7658},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4144},{"currency":"jen (Japonia)","code":"JPY","mid":0.036665},{"currency":"korona czeska","code":"CZK","mid":0.1602},{"currency":"korona duńska","code":"DKK","mid":0.5518},{"currency":"korona estońska","code":"EEK","mid":0.2625},{"currency":"korona islandzka","code":"ISK","mid":0.025603},{"currency":"korona norweska","code":"NOK","mid":0.5082},{"currency":"korona szwedzka","code":"SEK","mid":0.4196},{"currency":"kuna chorwacka","code":"HRK","mid":0.5649},{"currency":"lej rumuński","code":"RON","mid":0.9825},{"currency":"lew bułgarski","code":"BGN","mid":2.0998},{"currency":"lira turecka","code":"TRY","mid":2.1025},{"currency":"lit litewski","code":"LTL","mid":1.1894},{"currency":"łat łotewski","code":"LVL","mid":5.8062},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2529},{"currency":"rand (RPA)","code":"ZAR","mid":0.4198},{"currency":"real brazylijski","code":"BRL","mid":1.7820},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9946},{"currency":"rubel rosyjski","code":"RUB","mid":0.1064},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035266},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002718},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4835},{"currency":"SDR (MFW)","code":"XDR","mid":4.8605}]},{"table":"A","no":"100/A/NBP/2010","effectiveDate":"2010-05-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1050},{"currency":"dolar amerykański","code":"USD","mid":3.4190},{"currency":"dolar australijski","code":"AUD","mid":2.7712},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4385},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1659},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2568},{"currency":"dolar singapurski","code":"SGD","mid":2.4076},{"currency":"euro","code":"EUR","mid":4.1735},{"currency":"forint (Węgry)","code":"HUF","mid":0.014842},{"currency":"frank szwajcarski","code":"CHF","mid":2.9359},{"currency":"funt szterling","code":"GBP","mid":4.8773},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4293},{"currency":"jen (Japonia)","code":"JPY","mid":0.038121},{"currency":"korona czeska","code":"CZK","mid":0.1622},{"currency":"korona duńska","code":"DKK","mid":0.5609},{"currency":"korona estońska","code":"EEK","mid":0.2667},{"currency":"korona islandzka","code":"ISK","mid":0.026019},{"currency":"korona norweska","code":"NOK","mid":0.5142},{"currency":"korona szwedzka","code":"SEK","mid":0.4234},{"currency":"kuna chorwacka","code":"HRK","mid":0.5740},{"currency":"lej rumuński","code":"RON","mid":0.9969},{"currency":"lew bułgarski","code":"BGN","mid":2.1339},{"currency":"lira turecka","code":"TRY","mid":2.1411},{"currency":"lit litewski","code":"LTL","mid":1.2087},{"currency":"łat łotewski","code":"LVL","mid":5.9027},{"currency":"peso filipińskie","code":"PHP","mid":0.0726},{"currency":"peso meksykańskie","code":"MXN","mid":0.2598},{"currency":"rand (RPA)","code":"ZAR","mid":0.4280},{"currency":"real brazylijski","code":"BRL","mid":1.8285},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0165},{"currency":"rubel rosyjski","code":"RUB","mid":0.1082},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003637},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002732},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5004},{"currency":"SDR (MFW)","code":"XDR","mid":4.9758}]},{"table":"A","no":"101/A/NBP/2010","effectiveDate":"2010-05-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1031},{"currency":"dolar amerykański","code":"USD","mid":3.3520},{"currency":"dolar australijski","code":"AUD","mid":2.7835},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4301},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1409},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2494},{"currency":"dolar singapurski","code":"SGD","mid":2.3847},{"currency":"euro","code":"EUR","mid":4.1366},{"currency":"forint (Węgry)","code":"HUF","mid":0.014907},{"currency":"frank szwajcarski","code":"CHF","mid":2.9032},{"currency":"funt szterling","code":"GBP","mid":4.8305},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4250},{"currency":"jen (Japonia)","code":"JPY","mid":0.037145},{"currency":"korona czeska","code":"CZK","mid":0.1617},{"currency":"korona duńska","code":"DKK","mid":0.5560},{"currency":"korona estońska","code":"EEK","mid":0.2644},{"currency":"korona islandzka","code":"ISK","mid":0.025942},{"currency":"korona norweska","code":"NOK","mid":0.5161},{"currency":"korona szwedzka","code":"SEK","mid":0.4260},{"currency":"kuna chorwacka","code":"HRK","mid":0.5688},{"currency":"lej rumuński","code":"RON","mid":0.9914},{"currency":"lew bułgarski","code":"BGN","mid":2.1150},{"currency":"lira turecka","code":"TRY","mid":2.1208},{"currency":"lit litewski","code":"LTL","mid":1.1980},{"currency":"łat łotewski","code":"LVL","mid":5.8422},{"currency":"peso filipińskie","code":"PHP","mid":0.0718},{"currency":"peso meksykańskie","code":"MXN","mid":0.2569},{"currency":"rand (RPA)","code":"ZAR","mid":0.4291},{"currency":"real brazylijski","code":"BRL","mid":1.8187},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0093},{"currency":"rubel rosyjski","code":"RUB","mid":0.1075},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036065},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002677},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4910},{"currency":"SDR (MFW)","code":"XDR","mid":4.9655}]},{"table":"A","no":"102/A/NBP/2010","effectiveDate":"2010-05-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1028},{"currency":"dolar amerykański","code":"USD","mid":3.3440},{"currency":"dolar australijski","code":"AUD","mid":2.7912},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4295},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1654},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2430},{"currency":"dolar singapurski","code":"SGD","mid":2.3802},{"currency":"euro","code":"EUR","mid":4.1004},{"currency":"forint (Węgry)","code":"HUF","mid":0.014804},{"currency":"frank szwajcarski","code":"CHF","mid":2.8960},{"currency":"funt szterling","code":"GBP","mid":4.8459},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4214},{"currency":"jen (Japonia)","code":"JPY","mid":0.037067},{"currency":"korona czeska","code":"CZK","mid":0.1598},{"currency":"korona duńska","code":"DKK","mid":0.5511},{"currency":"korona estońska","code":"EEK","mid":0.2620},{"currency":"korona islandzka","code":"ISK","mid":0.025619},{"currency":"korona norweska","code":"NOK","mid":0.5121},{"currency":"korona szwedzka","code":"SEK","mid":0.4229},{"currency":"kuna chorwacka","code":"HRK","mid":0.5647},{"currency":"lej rumuński","code":"RON","mid":0.9870},{"currency":"lew bułgarski","code":"BGN","mid":2.0965},{"currency":"lira turecka","code":"TRY","mid":2.1317},{"currency":"lit litewski","code":"LTL","mid":1.1875},{"currency":"łat łotewski","code":"LVL","mid":5.7923},{"currency":"peso filipińskie","code":"PHP","mid":0.0720},{"currency":"peso meksykańskie","code":"MXN","mid":0.2572},{"currency":"rand (RPA)","code":"ZAR","mid":0.4352},{"currency":"real brazylijski","code":"BRL","mid":1.7872},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0152},{"currency":"rubel rosyjski","code":"RUB","mid":0.1081},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003589},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002734},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4898},{"currency":"SDR (MFW)","code":"XDR","mid":4.9005}]},{"table":"A","no":"103/A/NBP/2010","effectiveDate":"2010-05-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1001},{"currency":"dolar amerykański","code":"USD","mid":3.2545},{"currency":"dolar australijski","code":"AUD","mid":2.7792},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4181},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1103},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2275},{"currency":"dolar singapurski","code":"SGD","mid":2.3259},{"currency":"euro","code":"EUR","mid":4.0479},{"currency":"forint (Węgry)","code":"HUF","mid":0.014814},{"currency":"frank szwajcarski","code":"CHF","mid":2.8312},{"currency":"funt szterling","code":"GBP","mid":4.7427},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4103},{"currency":"jen (Japonia)","code":"JPY","mid":0.035707},{"currency":"korona czeska","code":"CZK","mid":0.1577},{"currency":"korona duńska","code":"DKK","mid":0.5441},{"currency":"korona estońska","code":"EEK","mid":0.2585},{"currency":"korona islandzka","code":"ISK","mid":0.025282},{"currency":"korona norweska","code":"NOK","mid":0.5084},{"currency":"korona szwedzka","code":"SEK","mid":0.4185},{"currency":"kuna chorwacka","code":"HRK","mid":0.5572},{"currency":"lej rumuński","code":"RON","mid":0.9736},{"currency":"lew bułgarski","code":"BGN","mid":2.0697},{"currency":"lira turecka","code":"TRY","mid":2.0909},{"currency":"lit litewski","code":"LTL","mid":1.1723},{"currency":"łat łotewski","code":"LVL","mid":5.7182},{"currency":"peso filipińskie","code":"PHP","mid":0.0705},{"currency":"peso meksykańskie","code":"MXN","mid":0.2557},{"currency":"rand (RPA)","code":"ZAR","mid":0.4324},{"currency":"real brazylijski","code":"BRL","mid":1.7947},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9889},{"currency":"rubel rosyjski","code":"RUB","mid":0.1070},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035547},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002725},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4767},{"currency":"SDR (MFW)","code":"XDR","mid":4.8598}]},{"table":"A","no":"104/A/NBP/2010","effectiveDate":"2010-05-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1019},{"currency":"dolar amerykański","code":"USD","mid":3.3132},{"currency":"dolar australijski","code":"AUD","mid":2.8089},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4254},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1590},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2644},{"currency":"dolar singapurski","code":"SGD","mid":2.3690},{"currency":"euro","code":"EUR","mid":4.0770},{"currency":"forint (Węgry)","code":"HUF","mid":0.014807},{"currency":"frank szwajcarski","code":"CHF","mid":2.8661},{"currency":"funt szterling","code":"GBP","mid":4.8047},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4181},{"currency":"jen (Japonia)","code":"JPY","mid":0.036232},{"currency":"korona czeska","code":"CZK","mid":0.1602},{"currency":"korona duńska","code":"DKK","mid":0.5480},{"currency":"korona estońska","code":"EEK","mid":0.2606},{"currency":"korona islandzka","code":"ISK","mid":0.025674},{"currency":"korona norweska","code":"NOK","mid":0.5128},{"currency":"korona szwedzka","code":"SEK","mid":0.4228},{"currency":"kuna chorwacka","code":"HRK","mid":0.5611},{"currency":"lej rumuński","code":"RON","mid":0.9768},{"currency":"lew bułgarski","code":"BGN","mid":2.0846},{"currency":"lira turecka","code":"TRY","mid":2.1058},{"currency":"lit litewski","code":"LTL","mid":1.1808},{"currency":"łat łotewski","code":"LVL","mid":5.7552},{"currency":"peso filipińskie","code":"PHP","mid":0.0716},{"currency":"peso meksykańskie","code":"MXN","mid":0.2570},{"currency":"rand (RPA)","code":"ZAR","mid":0.4339},{"currency":"real brazylijski","code":"BRL","mid":1.8263},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0162},{"currency":"rubel rosyjski","code":"RUB","mid":0.1077},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035707},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002757},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4854},{"currency":"SDR (MFW)","code":"XDR","mid":4.8537}]},{"table":"A","no":"105/A/NBP/2010","effectiveDate":"2010-06-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1042},{"currency":"dolar amerykański","code":"USD","mid":3.3953},{"currency":"dolar australijski","code":"AUD","mid":2.8148},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4356},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2215},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2771},{"currency":"dolar singapurski","code":"SGD","mid":2.3966},{"currency":"euro","code":"EUR","mid":4.1208},{"currency":"forint (Węgry)","code":"HUF","mid":0.014889},{"currency":"frank szwajcarski","code":"CHF","mid":2.9029},{"currency":"funt szterling","code":"GBP","mid":4.9107},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4273},{"currency":"jen (Japonia)","code":"JPY","mid":0.037394},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5539},{"currency":"korona estońska","code":"EEK","mid":0.2633},{"currency":"korona islandzka","code":"ISK","mid":0.026164},{"currency":"korona norweska","code":"NOK","mid":0.5184},{"currency":"korona szwedzka","code":"SEK","mid":0.4281},{"currency":"kuna chorwacka","code":"HRK","mid":0.5675},{"currency":"lej rumuński","code":"RON","mid":0.9824},{"currency":"lew bułgarski","code":"BGN","mid":2.1070},{"currency":"lira turecka","code":"TRY","mid":2.1368},{"currency":"lit litewski","code":"LTL","mid":1.1934},{"currency":"łat łotewski","code":"LVL","mid":5.8113},{"currency":"peso filipińskie","code":"PHP","mid":0.0728},{"currency":"peso meksykańskie","code":"MXN","mid":0.2596},{"currency":"rand (RPA)","code":"ZAR","mid":0.4373},{"currency":"real brazylijski","code":"BRL","mid":1.8647},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0246},{"currency":"rubel rosyjski","code":"RUB","mid":0.1084},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003609},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00279},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4969},{"currency":"SDR (MFW)","code":"XDR","mid":4.9059}]},{"table":"A","no":"106/A/NBP/2010","effectiveDate":"2010-06-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1031},{"currency":"dolar amerykański","code":"USD","mid":3.3601},{"currency":"dolar australijski","code":"AUD","mid":2.7919},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4311},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1875},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2642},{"currency":"dolar singapurski","code":"SGD","mid":2.3805},{"currency":"euro","code":"EUR","mid":4.1056},{"currency":"forint (Węgry)","code":"HUF","mid":0.014863},{"currency":"frank szwajcarski","code":"CHF","mid":2.9064},{"currency":"funt szterling","code":"GBP","mid":4.9287},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4232},{"currency":"jen (Japonia)","code":"JPY","mid":0.036703},{"currency":"korona czeska","code":"CZK","mid":0.1595},{"currency":"korona duńska","code":"DKK","mid":0.5518},{"currency":"korona estońska","code":"EEK","mid":0.2623},{"currency":"korona islandzka","code":"ISK","mid":0.026234},{"currency":"korona norweska","code":"NOK","mid":0.5182},{"currency":"korona szwedzka","code":"SEK","mid":0.4290},{"currency":"kuna chorwacka","code":"HRK","mid":0.5657},{"currency":"lej rumuński","code":"RON","mid":0.9807},{"currency":"lew bułgarski","code":"BGN","mid":2.0992},{"currency":"lira turecka","code":"TRY","mid":2.1245},{"currency":"lit litewski","code":"LTL","mid":1.1890},{"currency":"łat łotewski","code":"LVL","mid":5.7915},{"currency":"peso filipińskie","code":"PHP","mid":0.0719},{"currency":"peso meksykańskie","code":"MXN","mid":0.2593},{"currency":"rand (RPA)","code":"ZAR","mid":0.4353},{"currency":"real brazylijski","code":"BRL","mid":1.8182},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0179},{"currency":"rubel rosyjski","code":"RUB","mid":0.1078},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036269},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002762},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4919},{"currency":"SDR (MFW)","code":"XDR","mid":4.9415}]},{"table":"A","no":"107/A/NBP/2010","effectiveDate":"2010-06-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1030},{"currency":"dolar amerykański","code":"USD","mid":3.3542},{"currency":"dolar australijski","code":"AUD","mid":2.8403},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4307},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2344},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3016},{"currency":"dolar singapurski","code":"SGD","mid":2.3943},{"currency":"euro","code":"EUR","mid":4.0967},{"currency":"forint (Węgry)","code":"HUF","mid":0.014565},{"currency":"frank szwajcarski","code":"CHF","mid":2.9125},{"currency":"funt szterling","code":"GBP","mid":4.9239},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4232},{"currency":"jen (Japonia)","code":"JPY","mid":0.036166},{"currency":"korona czeska","code":"CZK","mid":0.1586},{"currency":"korona duńska","code":"DKK","mid":0.5506},{"currency":"korona estońska","code":"EEK","mid":0.2617},{"currency":"korona islandzka","code":"ISK","mid":0.026127},{"currency":"korona norweska","code":"NOK","mid":0.5217},{"currency":"korona szwedzka","code":"SEK","mid":0.4303},{"currency":"kuna chorwacka","code":"HRK","mid":0.5642},{"currency":"lej rumuński","code":"RON","mid":0.9761},{"currency":"lew bułgarski","code":"BGN","mid":2.0946},{"currency":"lira turecka","code":"TRY","mid":2.1254},{"currency":"lit litewski","code":"LTL","mid":1.1865},{"currency":"łat łotewski","code":"LVL","mid":5.7834},{"currency":"peso filipińskie","code":"PHP","mid":0.0725},{"currency":"peso meksykańskie","code":"MXN","mid":0.2637},{"currency":"rand (RPA)","code":"ZAR","mid":0.4393},{"currency":"real brazylijski","code":"BRL","mid":1.8447},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0250},{"currency":"rubel rosyjski","code":"RUB","mid":0.1083},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036415},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002793},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4916},{"currency":"SDR (MFW)","code":"XDR","mid":4.8930}]},{"table":"A","no":"108/A/NBP/2010","effectiveDate":"2010-06-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1068},{"currency":"dolar amerykański","code":"USD","mid":3.4916},{"currency":"dolar australijski","code":"AUD","mid":2.8418},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4472},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2801},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3132},{"currency":"dolar singapurski","code":"SGD","mid":2.4619},{"currency":"euro","code":"EUR","mid":4.1688},{"currency":"forint (Węgry)","code":"HUF","mid":0.014501},{"currency":"frank szwajcarski","code":"CHF","mid":2.9980},{"currency":"funt szterling","code":"GBP","mid":5.0403},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4406},{"currency":"jen (Japonia)","code":"JPY","mid":0.038045},{"currency":"korona czeska","code":"CZK","mid":0.1614},{"currency":"korona duńska","code":"DKK","mid":0.5605},{"currency":"korona estońska","code":"EEK","mid":0.2661},{"currency":"korona islandzka","code":"ISK","mid":0.026672},{"currency":"korona norweska","code":"NOK","mid":0.5245},{"currency":"korona szwedzka","code":"SEK","mid":0.4320},{"currency":"kuna chorwacka","code":"HRK","mid":0.5738},{"currency":"lej rumuński","code":"RON","mid":0.9886},{"currency":"lew bułgarski","code":"BGN","mid":2.1315},{"currency":"lira turecka","code":"TRY","mid":2.1770},{"currency":"lit litewski","code":"LTL","mid":1.2073},{"currency":"łat łotewski","code":"LVL","mid":5.8861},{"currency":"peso filipińskie","code":"PHP","mid":0.0745},{"currency":"peso meksykańskie","code":"MXN","mid":0.2680},{"currency":"rand (RPA)","code":"ZAR","mid":0.4472},{"currency":"real brazylijski","code":"BRL","mid":1.8709},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0468},{"currency":"rubel rosyjski","code":"RUB","mid":0.1097},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037489},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002824},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5107},{"currency":"SDR (MFW)","code":"XDR","mid":5.0533}]},{"table":"A","no":"109/A/NBP/2010","effectiveDate":"2010-06-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1066},{"currency":"dolar amerykański","code":"USD","mid":3.4772},{"currency":"dolar australijski","code":"AUD","mid":2.8342},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4459},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2883},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2945},{"currency":"dolar singapurski","code":"SGD","mid":2.4571},{"currency":"euro","code":"EUR","mid":4.1502},{"currency":"forint (Węgry)","code":"HUF","mid":0.014546},{"currency":"frank szwajcarski","code":"CHF","mid":3.0059},{"currency":"funt szterling","code":"GBP","mid":5.0269},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4387},{"currency":"jen (Japonia)","code":"JPY","mid":0.038087},{"currency":"korona czeska","code":"CZK","mid":0.1596},{"currency":"korona duńska","code":"DKK","mid":0.5580},{"currency":"korona estońska","code":"EEK","mid":0.2654},{"currency":"korona islandzka","code":"ISK","mid":0.026554},{"currency":"korona norweska","code":"NOK","mid":0.5195},{"currency":"korona szwedzka","code":"SEK","mid":0.4297},{"currency":"kuna chorwacka","code":"HRK","mid":0.5720},{"currency":"lej rumuński","code":"RON","mid":0.9829},{"currency":"lew bułgarski","code":"BGN","mid":2.1220},{"currency":"lira turecka","code":"TRY","mid":2.1627},{"currency":"lit litewski","code":"LTL","mid":1.2020},{"currency":"łat łotewski","code":"LVL","mid":5.8639},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2681},{"currency":"rand (RPA)","code":"ZAR","mid":0.4457},{"currency":"real brazylijski","code":"BRL","mid":1.8510},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0460},{"currency":"rubel rosyjski","code":"RUB","mid":0.1094},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037322},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002819},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5094},{"currency":"SDR (MFW)","code":"XDR","mid":5.0466}]},{"table":"A","no":"110/A/NBP/2010","effectiveDate":"2010-06-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1059},{"currency":"dolar amerykański","code":"USD","mid":3.4513},{"currency":"dolar australijski","code":"AUD","mid":2.8454},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4424},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2880},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2928},{"currency":"dolar singapurski","code":"SGD","mid":2.4371},{"currency":"euro","code":"EUR","mid":4.1230},{"currency":"forint (Węgry)","code":"HUF","mid":0.014577},{"currency":"frank szwajcarski","code":"CHF","mid":2.9960},{"currency":"funt szterling","code":"GBP","mid":4.9927},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4358},{"currency":"jen (Japonia)","code":"JPY","mid":0.037784},{"currency":"korona czeska","code":"CZK","mid":0.1588},{"currency":"korona duńska","code":"DKK","mid":0.5543},{"currency":"korona estońska","code":"EEK","mid":0.2633},{"currency":"korona islandzka","code":"ISK","mid":0.026379},{"currency":"korona norweska","code":"NOK","mid":0.5168},{"currency":"korona szwedzka","code":"SEK","mid":0.4275},{"currency":"kuna chorwacka","code":"HRK","mid":0.5693},{"currency":"lej rumuński","code":"RON","mid":0.9766},{"currency":"lew bułgarski","code":"BGN","mid":2.1081},{"currency":"lira turecka","code":"TRY","mid":2.1514},{"currency":"lit litewski","code":"LTL","mid":1.1941},{"currency":"łat łotewski","code":"LVL","mid":5.8247},{"currency":"peso filipińskie","code":"PHP","mid":0.0741},{"currency":"peso meksykańskie","code":"MXN","mid":0.2675},{"currency":"rand (RPA)","code":"ZAR","mid":0.4462},{"currency":"real brazylijski","code":"BRL","mid":1.8615},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0399},{"currency":"rubel rosyjski","code":"RUB","mid":0.1085},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037312},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002765},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5054},{"currency":"SDR (MFW)","code":"XDR","mid":5.0140}]},{"table":"A","no":"111/A/NBP/2010","effectiveDate":"2010-06-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1055},{"currency":"dolar amerykański","code":"USD","mid":3.4301},{"currency":"dolar australijski","code":"AUD","mid":2.8813},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4399},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3032},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3298},{"currency":"dolar singapurski","code":"SGD","mid":2.4289},{"currency":"euro","code":"EUR","mid":4.1338},{"currency":"forint (Węgry)","code":"HUF","mid":0.014643},{"currency":"frank szwajcarski","code":"CHF","mid":2.9927},{"currency":"funt szterling","code":"GBP","mid":5.0085},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4344},{"currency":"jen (Japonia)","code":"JPY","mid":0.037563},{"currency":"korona czeska","code":"CZK","mid":0.1592},{"currency":"korona duńska","code":"DKK","mid":0.5557},{"currency":"korona estońska","code":"EEK","mid":0.2640},{"currency":"korona islandzka","code":"ISK","mid":0.02633},{"currency":"korona norweska","code":"NOK","mid":0.5233},{"currency":"korona szwedzka","code":"SEK","mid":0.4312},{"currency":"kuna chorwacka","code":"HRK","mid":0.5718},{"currency":"lej rumuński","code":"RON","mid":0.9792},{"currency":"lew bułgarski","code":"BGN","mid":2.1136},{"currency":"lira turecka","code":"TRY","mid":2.1456},{"currency":"lit litewski","code":"LTL","mid":1.1972},{"currency":"łat łotewski","code":"LVL","mid":5.8383},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2683},{"currency":"rand (RPA)","code":"ZAR","mid":0.4426},{"currency":"real brazylijski","code":"BRL","mid":1.8531},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0382},{"currency":"rubel rosyjski","code":"RUB","mid":0.1083},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037116},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002741},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5020},{"currency":"SDR (MFW)","code":"XDR","mid":5.0081}]},{"table":"A","no":"112/A/NBP/2010","effectiveDate":"2010-06-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1040},{"currency":"dolar amerykański","code":"USD","mid":3.3761},{"currency":"dolar australijski","code":"AUD","mid":2.8574},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4333},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2708},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3090},{"currency":"dolar singapurski","code":"SGD","mid":2.4042},{"currency":"euro","code":"EUR","mid":4.0909},{"currency":"forint (Węgry)","code":"HUF","mid":0.014659},{"currency":"frank szwajcarski","code":"CHF","mid":2.9566},{"currency":"funt szterling","code":"GBP","mid":4.9524},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4268},{"currency":"jen (Japonia)","code":"JPY","mid":0.03688},{"currency":"korona czeska","code":"CZK","mid":0.1589},{"currency":"korona duńska","code":"DKK","mid":0.5499},{"currency":"korona estońska","code":"EEK","mid":0.2615},{"currency":"korona islandzka","code":"ISK","mid":0.026057},{"currency":"korona norweska","code":"NOK","mid":0.5200},{"currency":"korona szwedzka","code":"SEK","mid":0.4276},{"currency":"kuna chorwacka","code":"HRK","mid":0.5655},{"currency":"lej rumuński","code":"RON","mid":0.9700},{"currency":"lew bułgarski","code":"BGN","mid":2.0917},{"currency":"lira turecka","code":"TRY","mid":2.1362},{"currency":"lit litewski","code":"LTL","mid":1.1848},{"currency":"łat łotewski","code":"LVL","mid":5.7814},{"currency":"peso filipińskie","code":"PHP","mid":0.0724},{"currency":"peso meksykańskie","code":"MXN","mid":0.2659},{"currency":"rand (RPA)","code":"ZAR","mid":0.4379},{"currency":"real brazylijski","code":"BRL","mid":1.8739},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0284},{"currency":"rubel rosyjski","code":"RUB","mid":0.1073},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036731},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002711},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4944},{"currency":"SDR (MFW)","code":"XDR","mid":4.9566}]},{"table":"A","no":"113/A/NBP/2010","effectiveDate":"2010-06-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1031},{"currency":"dolar amerykański","code":"USD","mid":3.3390},{"currency":"dolar australijski","code":"AUD","mid":2.8642},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4287},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2430},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3205},{"currency":"dolar singapurski","code":"SGD","mid":2.3925},{"currency":"euro","code":"EUR","mid":4.0838},{"currency":"forint (Węgry)","code":"HUF","mid":0.014574},{"currency":"frank szwajcarski","code":"CHF","mid":2.9378},{"currency":"funt szterling","code":"GBP","mid":4.9108},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4239},{"currency":"jen (Japonia)","code":"JPY","mid":0.036341},{"currency":"korona czeska","code":"CZK","mid":0.1586},{"currency":"korona duńska","code":"DKK","mid":0.5491},{"currency":"korona estońska","code":"EEK","mid":0.2608},{"currency":"korona islandzka","code":"ISK","mid":0.026009},{"currency":"korona norweska","code":"NOK","mid":0.5216},{"currency":"korona szwedzka","code":"SEK","mid":0.4268},{"currency":"kuna chorwacka","code":"HRK","mid":0.5653},{"currency":"lej rumuński","code":"RON","mid":0.9668},{"currency":"lew bułgarski","code":"BGN","mid":2.0880},{"currency":"lira turecka","code":"TRY","mid":2.1336},{"currency":"lit litewski","code":"LTL","mid":1.1827},{"currency":"łat łotewski","code":"LVL","mid":5.7722},{"currency":"peso filipińskie","code":"PHP","mid":0.0716},{"currency":"peso meksykańskie","code":"MXN","mid":0.2664},{"currency":"rand (RPA)","code":"ZAR","mid":0.4378},{"currency":"real brazylijski","code":"BRL","mid":1.8466},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0243},{"currency":"rubel rosyjski","code":"RUB","mid":0.1069},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036649},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002735},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4889},{"currency":"SDR (MFW)","code":"XDR","mid":4.9243}]},{"table":"A","no":"114/A/NBP/2010","effectiveDate":"2010-06-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1032},{"currency":"dolar amerykański","code":"USD","mid":3.3397},{"currency":"dolar australijski","code":"AUD","mid":2.8535},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4283},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2421},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3125},{"currency":"dolar singapurski","code":"SGD","mid":2.3914},{"currency":"euro","code":"EUR","mid":4.0765},{"currency":"forint (Węgry)","code":"HUF","mid":0.014579},{"currency":"frank szwajcarski","code":"CHF","mid":2.9171},{"currency":"funt szterling","code":"GBP","mid":4.9197},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4217},{"currency":"jen (Japonia)","code":"JPY","mid":0.036667},{"currency":"korona czeska","code":"CZK","mid":0.1590},{"currency":"korona duńska","code":"DKK","mid":0.5481},{"currency":"korona estońska","code":"EEK","mid":0.2604},{"currency":"korona islandzka","code":"ISK","mid":0.025965},{"currency":"korona norweska","code":"NOK","mid":0.5175},{"currency":"korona szwedzka","code":"SEK","mid":0.4228},{"currency":"kuna chorwacka","code":"HRK","mid":0.5651},{"currency":"lej rumuński","code":"RON","mid":0.9630},{"currency":"lew bułgarski","code":"BGN","mid":2.0843},{"currency":"lira turecka","code":"TRY","mid":2.1199},{"currency":"lit litewski","code":"LTL","mid":1.1806},{"currency":"łat łotewski","code":"LVL","mid":5.7618},{"currency":"peso filipińskie","code":"PHP","mid":0.0722},{"currency":"peso meksykańskie","code":"MXN","mid":0.2628},{"currency":"rand (RPA)","code":"ZAR","mid":0.4348},{"currency":"real brazylijski","code":"BRL","mid":1.8469},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0206},{"currency":"rubel rosyjski","code":"RUB","mid":0.1063},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036219},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002722},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4895},{"currency":"SDR (MFW)","code":"XDR","mid":4.8825}]},{"table":"A","no":"115/A/NBP/2010","effectiveDate":"2010-06-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1020},{"currency":"dolar amerykański","code":"USD","mid":3.3064},{"currency":"dolar australijski","code":"AUD","mid":2.8543},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4242},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2155},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3050},{"currency":"dolar singapurski","code":"SGD","mid":2.3708},{"currency":"euro","code":"EUR","mid":4.0653},{"currency":"forint (Węgry)","code":"HUF","mid":0.014563},{"currency":"frank szwajcarski","code":"CHF","mid":2.9215},{"currency":"funt szterling","code":"GBP","mid":4.8871},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4185},{"currency":"jen (Japonia)","code":"JPY","mid":0.03604},{"currency":"korona czeska","code":"CZK","mid":0.1586},{"currency":"korona duńska","code":"DKK","mid":0.5466},{"currency":"korona estońska","code":"EEK","mid":0.2597},{"currency":"korona islandzka","code":"ISK","mid":0.025892},{"currency":"korona norweska","code":"NOK","mid":0.5165},{"currency":"korona szwedzka","code":"SEK","mid":0.4238},{"currency":"kuna chorwacka","code":"HRK","mid":0.5637},{"currency":"lej rumuński","code":"RON","mid":0.9620},{"currency":"lew bułgarski","code":"BGN","mid":2.0786},{"currency":"lira turecka","code":"TRY","mid":2.1107},{"currency":"lit litewski","code":"LTL","mid":1.1774},{"currency":"łat łotewski","code":"LVL","mid":5.7444},{"currency":"peso filipińskie","code":"PHP","mid":0.0716},{"currency":"peso meksykańskie","code":"MXN","mid":0.2625},{"currency":"rand (RPA)","code":"ZAR","mid":0.4337},{"currency":"real brazylijski","code":"BRL","mid":1.8514},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0135},{"currency":"rubel rosyjski","code":"RUB","mid":0.1060},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036072},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002727},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4836},{"currency":"SDR (MFW)","code":"XDR","mid":4.8714}]},{"table":"A","no":"116/A/NBP/2010","effectiveDate":"2010-06-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1021},{"currency":"dolar amerykański","code":"USD","mid":3.3095},{"currency":"dolar australijski","code":"AUD","mid":2.8579},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4251},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2287},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3134},{"currency":"dolar singapurski","code":"SGD","mid":2.3721},{"currency":"euro","code":"EUR","mid":4.0811},{"currency":"forint (Węgry)","code":"HUF","mid":0.014562},{"currency":"frank szwajcarski","code":"CHF","mid":2.9634},{"currency":"funt szterling","code":"GBP","mid":4.8773},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4189},{"currency":"jen (Japonia)","code":"JPY","mid":0.036251},{"currency":"korona czeska","code":"CZK","mid":0.1583},{"currency":"korona duńska","code":"DKK","mid":0.5486},{"currency":"korona estońska","code":"EEK","mid":0.2608},{"currency":"korona islandzka","code":"ISK","mid":0.025994},{"currency":"korona norweska","code":"NOK","mid":0.5181},{"currency":"korona szwedzka","code":"SEK","mid":0.4252},{"currency":"kuna chorwacka","code":"HRK","mid":0.5659},{"currency":"lej rumuński","code":"RON","mid":0.9629},{"currency":"lew bułgarski","code":"BGN","mid":2.0867},{"currency":"lira turecka","code":"TRY","mid":2.1131},{"currency":"lit litewski","code":"LTL","mid":1.1820},{"currency":"łat łotewski","code":"LVL","mid":5.7700},{"currency":"peso filipińskie","code":"PHP","mid":0.0717},{"currency":"peso meksykańskie","code":"MXN","mid":0.2630},{"currency":"rand (RPA)","code":"ZAR","mid":0.4353},{"currency":"real brazylijski","code":"BRL","mid":1.8542},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0137},{"currency":"rubel rosyjski","code":"RUB","mid":0.1068},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036148},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00273},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4847},{"currency":"SDR (MFW)","code":"XDR","mid":4.8878}]},{"table":"A","no":"117/A/NBP/2010","effectiveDate":"2010-06-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1014},{"currency":"dolar amerykański","code":"USD","mid":3.2864},{"currency":"dolar australijski","code":"AUD","mid":2.8584},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4221},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1962},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3162},{"currency":"dolar singapurski","code":"SGD","mid":2.3708},{"currency":"euro","code":"EUR","mid":4.0732},{"currency":"forint (Węgry)","code":"HUF","mid":0.014564},{"currency":"frank szwajcarski","code":"CHF","mid":2.9596},{"currency":"funt szterling","code":"GBP","mid":4.8880},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4154},{"currency":"jen (Japonia)","code":"JPY","mid":0.03623},{"currency":"korona czeska","code":"CZK","mid":0.1585},{"currency":"korona duńska","code":"DKK","mid":0.5475},{"currency":"korona estońska","code":"EEK","mid":0.2603},{"currency":"korona islandzka","code":"ISK","mid":0.025944},{"currency":"korona norweska","code":"NOK","mid":0.5183},{"currency":"korona szwedzka","code":"SEK","mid":0.4265},{"currency":"kuna chorwacka","code":"HRK","mid":0.5658},{"currency":"lej rumuński","code":"RON","mid":0.9608},{"currency":"lew bułgarski","code":"BGN","mid":2.0826},{"currency":"lira turecka","code":"TRY","mid":2.1115},{"currency":"lit litewski","code":"LTL","mid":1.1797},{"currency":"łat łotewski","code":"LVL","mid":5.7572},{"currency":"peso filipińskie","code":"PHP","mid":0.0716},{"currency":"peso meksykańskie","code":"MXN","mid":0.2614},{"currency":"rand (RPA)","code":"ZAR","mid":0.4359},{"currency":"real brazylijski","code":"BRL","mid":1.8452},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0108},{"currency":"rubel rosyjski","code":"RUB","mid":0.1064},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035951},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002723},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4814},{"currency":"SDR (MFW)","code":"XDR","mid":4.8588}]},{"table":"A","no":"118/A/NBP/2010","effectiveDate":"2010-06-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1006},{"currency":"dolar amerykański","code":"USD","mid":3.2463},{"currency":"dolar australijski","code":"AUD","mid":2.8743},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4180},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1946},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3190},{"currency":"dolar singapurski","code":"SGD","mid":2.3627},{"currency":"euro","code":"EUR","mid":4.0300},{"currency":"forint (Węgry)","code":"HUF","mid":0.014481},{"currency":"frank szwajcarski","code":"CHF","mid":2.9357},{"currency":"funt szterling","code":"GBP","mid":4.8304},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4105},{"currency":"jen (Japonia)","code":"JPY","mid":0.035582},{"currency":"korona czeska","code":"CZK","mid":0.1567},{"currency":"korona duńska","code":"DKK","mid":0.5417},{"currency":"korona estońska","code":"EEK","mid":0.2575},{"currency":"korona islandzka","code":"ISK","mid":0.02567},{"currency":"korona norweska","code":"NOK","mid":0.5134},{"currency":"korona szwedzka","code":"SEK","mid":0.4242},{"currency":"kuna chorwacka","code":"HRK","mid":0.5598},{"currency":"lej rumuński","code":"RON","mid":0.9541},{"currency":"lew bułgarski","code":"BGN","mid":2.0605},{"currency":"lira turecka","code":"TRY","mid":2.0948},{"currency":"lit litewski","code":"LTL","mid":1.1671},{"currency":"łat łotewski","code":"LVL","mid":5.6869},{"currency":"peso filipińskie","code":"PHP","mid":0.0715},{"currency":"peso meksykańskie","code":"MXN","mid":0.2600},{"currency":"rand (RPA)","code":"ZAR","mid":0.4365},{"currency":"real brazylijski","code":"BRL","mid":1.8344},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0202},{"currency":"rubel rosyjski","code":"RUB","mid":0.1055},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035822},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002769},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4781},{"currency":"SDR (MFW)","code":"XDR","mid":4.8077}]},{"table":"A","no":"119/A/NBP/2010","effectiveDate":"2010-06-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1018},{"currency":"dolar amerykański","code":"USD","mid":3.2912},{"currency":"dolar australijski","code":"AUD","mid":2.8935},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4233},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2227},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3356},{"currency":"dolar singapurski","code":"SGD","mid":2.3855},{"currency":"euro","code":"EUR","mid":4.0535},{"currency":"forint (Węgry)","code":"HUF","mid":0.014501},{"currency":"frank szwajcarski","code":"CHF","mid":2.9709},{"currency":"funt szterling","code":"GBP","mid":4.8478},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4159},{"currency":"jen (Japonia)","code":"JPY","mid":0.036288},{"currency":"korona czeska","code":"CZK","mid":0.1577},{"currency":"korona duńska","code":"DKK","mid":0.5447},{"currency":"korona estońska","code":"EEK","mid":0.2591},{"currency":"korona islandzka","code":"ISK","mid":0.025851},{"currency":"korona norweska","code":"NOK","mid":0.5125},{"currency":"korona szwedzka","code":"SEK","mid":0.4251},{"currency":"kuna chorwacka","code":"HRK","mid":0.5629},{"currency":"lej rumuński","code":"RON","mid":0.9593},{"currency":"lew bułgarski","code":"BGN","mid":2.0726},{"currency":"lira turecka","code":"TRY","mid":2.1135},{"currency":"lit litewski","code":"LTL","mid":1.1740},{"currency":"łat łotewski","code":"LVL","mid":5.7229},{"currency":"peso filipińskie","code":"PHP","mid":0.0721},{"currency":"peso meksykańskie","code":"MXN","mid":0.2624},{"currency":"rand (RPA)","code":"ZAR","mid":0.4385},{"currency":"real brazylijski","code":"BRL","mid":1.8592},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0279},{"currency":"rubel rosyjski","code":"RUB","mid":0.1066},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036551},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002783},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4835},{"currency":"SDR (MFW)","code":"XDR","mid":4.8274}]},{"table":"A","no":"120/A/NBP/2010","effectiveDate":"2010-06-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1021},{"currency":"dolar amerykański","code":"USD","mid":3.3054},{"currency":"dolar australijski","code":"AUD","mid":2.8747},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4250},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2058},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3356},{"currency":"dolar singapurski","code":"SGD","mid":2.3838},{"currency":"euro","code":"EUR","mid":4.0587},{"currency":"forint (Węgry)","code":"HUF","mid":0.014501},{"currency":"frank szwajcarski","code":"CHF","mid":2.9844},{"currency":"funt szterling","code":"GBP","mid":4.9229},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4173},{"currency":"jen (Japonia)","code":"JPY","mid":0.036567},{"currency":"korona czeska","code":"CZK","mid":0.1577},{"currency":"korona duńska","code":"DKK","mid":0.5454},{"currency":"korona estońska","code":"EEK","mid":0.2594},{"currency":"korona islandzka","code":"ISK","mid":0.025901},{"currency":"korona norweska","code":"NOK","mid":0.5110},{"currency":"korona szwedzka","code":"SEK","mid":0.4255},{"currency":"kuna chorwacka","code":"HRK","mid":0.5638},{"currency":"lej rumuński","code":"RON","mid":0.9608},{"currency":"lew bułgarski","code":"BGN","mid":2.0752},{"currency":"lira turecka","code":"TRY","mid":2.1107},{"currency":"lit litewski","code":"LTL","mid":1.1754},{"currency":"łat łotewski","code":"LVL","mid":5.7290},{"currency":"peso filipińskie","code":"PHP","mid":0.0718},{"currency":"peso meksykańskie","code":"MXN","mid":0.2623},{"currency":"rand (RPA)","code":"ZAR","mid":0.4367},{"currency":"real brazylijski","code":"BRL","mid":1.8490},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0228},{"currency":"rubel rosyjski","code":"RUB","mid":0.1065},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036664},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002783},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4855},{"currency":"SDR (MFW)","code":"XDR","mid":4.8693}]},{"table":"A","no":"121/A/NBP/2010","effectiveDate":"2010-06-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1027},{"currency":"dolar amerykański","code":"USD","mid":3.3295},{"currency":"dolar australijski","code":"AUD","mid":2.8963},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4279},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2035},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3511},{"currency":"dolar singapurski","code":"SGD","mid":2.3922},{"currency":"euro","code":"EUR","mid":4.0877},{"currency":"forint (Węgry)","code":"HUF","mid":0.014525},{"currency":"frank szwajcarski","code":"CHF","mid":3.0112},{"currency":"funt szterling","code":"GBP","mid":4.9801},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4213},{"currency":"jen (Japonia)","code":"JPY","mid":0.037183},{"currency":"korona czeska","code":"CZK","mid":0.1589},{"currency":"korona duńska","code":"DKK","mid":0.5492},{"currency":"korona estońska","code":"EEK","mid":0.2612},{"currency":"korona islandzka","code":"ISK","mid":0.02607},{"currency":"korona norweska","code":"NOK","mid":0.5115},{"currency":"korona szwedzka","code":"SEK","mid":0.4274},{"currency":"kuna chorwacka","code":"HRK","mid":0.5683},{"currency":"lej rumuński","code":"RON","mid":0.9660},{"currency":"lew bułgarski","code":"BGN","mid":2.0900},{"currency":"lira turecka","code":"TRY","mid":2.1109},{"currency":"lit litewski","code":"LTL","mid":1.1839},{"currency":"łat łotewski","code":"LVL","mid":5.7699},{"currency":"peso filipińskie","code":"PHP","mid":0.0719},{"currency":"peso meksykańskie","code":"MXN","mid":0.2621},{"currency":"rand (RPA)","code":"ZAR","mid":0.4401},{"currency":"real brazylijski","code":"BRL","mid":1.8630},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0282},{"currency":"rubel rosyjski","code":"RUB","mid":0.1070},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036926},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.0028},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4894},{"currency":"SDR (MFW)","code":"XDR","mid":4.9105}]},{"table":"A","no":"122/A/NBP/2010","effectiveDate":"2010-06-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1042},{"currency":"dolar amerykański","code":"USD","mid":3.3643},{"currency":"dolar australijski","code":"AUD","mid":2.9042},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4334},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2348},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3705},{"currency":"dolar singapurski","code":"SGD","mid":2.4163},{"currency":"euro","code":"EUR","mid":4.1405},{"currency":"forint (Węgry)","code":"HUF","mid":0.014481},{"currency":"frank szwajcarski","code":"CHF","mid":3.0552},{"currency":"funt szterling","code":"GBP","mid":5.0185},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4254},{"currency":"jen (Japonia)","code":"JPY","mid":0.037615},{"currency":"korona czeska","code":"CZK","mid":0.1599},{"currency":"korona duńska","code":"DKK","mid":0.5563},{"currency":"korona estońska","code":"EEK","mid":0.2646},{"currency":"korona islandzka","code":"ISK","mid":0.026307},{"currency":"korona norweska","code":"NOK","mid":0.5166},{"currency":"korona szwedzka","code":"SEK","mid":0.4324},{"currency":"kuna chorwacka","code":"HRK","mid":0.5755},{"currency":"lej rumuński","code":"RON","mid":0.9684},{"currency":"lew bułgarski","code":"BGN","mid":2.1170},{"currency":"lira turecka","code":"TRY","mid":2.1277},{"currency":"lit litewski","code":"LTL","mid":1.1992},{"currency":"łat łotewski","code":"LVL","mid":5.8444},{"currency":"peso filipińskie","code":"PHP","mid":0.0726},{"currency":"peso meksykańskie","code":"MXN","mid":0.2635},{"currency":"rand (RPA)","code":"ZAR","mid":0.4403},{"currency":"real brazylijski","code":"BRL","mid":1.8920},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0368},{"currency":"rubel rosyjski","code":"RUB","mid":0.1082},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036969},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002773},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4967},{"currency":"SDR (MFW)","code":"XDR","mid":4.9879}]},{"table":"A","no":"123/A/NBP/2010","effectiveDate":"2010-06-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1027},{"currency":"dolar amerykański","code":"USD","mid":3.3270},{"currency":"dolar australijski","code":"AUD","mid":2.9090},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4274},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2207},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3584},{"currency":"dolar singapurski","code":"SGD","mid":2.4025},{"currency":"euro","code":"EUR","mid":4.1148},{"currency":"forint (Węgry)","code":"HUF","mid":0.01453},{"currency":"frank szwajcarski","code":"CHF","mid":3.0623},{"currency":"funt szterling","code":"GBP","mid":5.0083},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4234},{"currency":"jen (Japonia)","code":"JPY","mid":0.037246},{"currency":"korona czeska","code":"CZK","mid":0.1600},{"currency":"korona duńska","code":"DKK","mid":0.5528},{"currency":"korona estońska","code":"EEK","mid":0.2630},{"currency":"korona islandzka","code":"ISK","mid":0.026159},{"currency":"korona norweska","code":"NOK","mid":0.5164},{"currency":"korona szwedzka","code":"SEK","mid":0.4310},{"currency":"kuna chorwacka","code":"HRK","mid":0.5718},{"currency":"lej rumuński","code":"RON","mid":0.9575},{"currency":"lew bułgarski","code":"BGN","mid":2.1039},{"currency":"lira turecka","code":"TRY","mid":2.1194},{"currency":"lit litewski","code":"LTL","mid":1.1917},{"currency":"łat łotewski","code":"LVL","mid":5.8053},{"currency":"peso filipińskie","code":"PHP","mid":0.0717},{"currency":"peso meksykańskie","code":"MXN","mid":0.2628},{"currency":"rand (RPA)","code":"ZAR","mid":0.4418},{"currency":"real brazylijski","code":"BRL","mid":1.8715},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0318},{"currency":"rubel rosyjski","code":"RUB","mid":0.1073},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036657},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002766},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4896},{"currency":"SDR (MFW)","code":"XDR","mid":4.9385}]},{"table":"A","no":"124/A/NBP/2010","effectiveDate":"2010-06-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1053},{"currency":"dolar amerykański","code":"USD","mid":3.4157},{"currency":"dolar australijski","code":"AUD","mid":2.9276},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4387},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2640},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3846},{"currency":"dolar singapurski","code":"SGD","mid":2.4468},{"currency":"euro","code":"EUR","mid":4.1649},{"currency":"forint (Węgry)","code":"HUF","mid":0.014537},{"currency":"frank szwajcarski","code":"CHF","mid":3.1337},{"currency":"funt szterling","code":"GBP","mid":5.1352},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4323},{"currency":"jen (Japonia)","code":"JPY","mid":0.038503},{"currency":"korona czeska","code":"CZK","mid":0.1617},{"currency":"korona duńska","code":"DKK","mid":0.5594},{"currency":"korona estońska","code":"EEK","mid":0.2662},{"currency":"korona islandzka","code":"ISK","mid":0.026528},{"currency":"korona norweska","code":"NOK","mid":0.5248},{"currency":"korona szwedzka","code":"SEK","mid":0.4368},{"currency":"kuna chorwacka","code":"HRK","mid":0.5793},{"currency":"lej rumuński","code":"RON","mid":0.9598},{"currency":"lew bułgarski","code":"BGN","mid":2.1295},{"currency":"lira turecka","code":"TRY","mid":2.1585},{"currency":"lit litewski","code":"LTL","mid":1.2062},{"currency":"łat łotewski","code":"LVL","mid":5.8727},{"currency":"peso filipińskie","code":"PHP","mid":0.0737},{"currency":"peso meksykańskie","code":"MXN","mid":0.2667},{"currency":"rand (RPA)","code":"ZAR","mid":0.4475},{"currency":"real brazylijski","code":"BRL","mid":1.9182},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0515},{"currency":"rubel rosyjski","code":"RUB","mid":0.1092},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003742},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002804},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5024},{"currency":"SDR (MFW)","code":"XDR","mid":4.9942}]}]