[{"table":"A","no":"193/A/NBP/2010","effectiveDate":"2010-10-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0959},{"currency":"dolar amerykański","code":"USD","mid":2.8922},{"currency":"dolar australijski","code":"AUD","mid":2.7955},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3729},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8261},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1418},{"currency":"dolar singapurski","code":"SGD","mid":2.2006},{"currency":"euro","code":"EUR","mid":3.9577},{"currency":"forint (Węgry)","code":"HUF","mid":0.014439},{"currency":"frank szwajcarski","code":"CHF","mid":2.9614},{"currency":"funt szterling","code":"GBP","mid":4.5675},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3637},{"currency":"jen (Japonia)","code":"JPY","mid":0.034764},{"currency":"korona czeska","code":"CZK","mid":0.1617},{"currency":"korona duńska","code":"DKK","mid":0.5309},{"currency":"korona estońska","code":"EEK","mid":0.2529},{"currency":"korona islandzka","code":"ISK","mid":0.025666},{"currency":"korona norweska","code":"NOK","mid":0.4927},{"currency":"korona szwedzka","code":"SEK","mid":0.4287},{"currency":"kuna chorwacka","code":"HRK","mid":0.5433},{"currency":"lej rumuński","code":"RON","mid":0.9251},{"currency":"lew bułgarski","code":"BGN","mid":2.0236},{"currency":"lira turecka","code":"TRY","mid":1.9986},{"currency":"lit litewski","code":"LTL","mid":1.1462},{"currency":"łat łotewski","code":"LVL","mid":5.5797},{"currency":"peso filipińskie","code":"PHP","mid":0.0661},{"currency":"peso meksykańskie","code":"MXN","mid":0.2305},{"currency":"rand (RPA)","code":"ZAR","mid":0.4158},{"currency":"real brazylijski","code":"BRL","mid":1.7129},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9352},{"currency":"rubel rosyjski","code":"RUB","mid":0.0947},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032176},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002576},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4324},{"currency":"SDR (MFW)","code":"XDR","mid":4.4944}]},{"table":"A","no":"194/A/NBP/2010","effectiveDate":"2010-10-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0957},{"currency":"dolar amerykański","code":"USD","mid":2.8838},{"currency":"dolar australijski","code":"AUD","mid":2.7705},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3719},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8253},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1414},{"currency":"dolar singapurski","code":"SGD","mid":2.1963},{"currency":"euro","code":"EUR","mid":3.9742},{"currency":"forint (Węgry)","code":"HUF","mid":0.014534},{"currency":"frank szwajcarski","code":"CHF","mid":2.9809},{"currency":"funt szterling","code":"GBP","mid":4.5846},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3633},{"currency":"jen (Japonia)","code":"JPY","mid":0.034617},{"currency":"korona czeska","code":"CZK","mid":0.1619},{"currency":"korona duńska","code":"DKK","mid":0.5331},{"currency":"korona estońska","code":"EEK","mid":0.2540},{"currency":"korona islandzka","code":"ISK","mid":0.025723},{"currency":"korona norweska","code":"NOK","mid":0.4937},{"currency":"korona szwedzka","code":"SEK","mid":0.4298},{"currency":"kuna chorwacka","code":"HRK","mid":0.5445},{"currency":"lej rumuński","code":"RON","mid":0.9288},{"currency":"lew bułgarski","code":"BGN","mid":2.0320},{"currency":"lira turecka","code":"TRY","mid":1.9907},{"currency":"lit litewski","code":"LTL","mid":1.1510},{"currency":"łat łotewski","code":"LVL","mid":5.6038},{"currency":"peso filipińskie","code":"PHP","mid":0.0658},{"currency":"peso meksykańskie","code":"MXN","mid":0.2296},{"currency":"rand (RPA)","code":"ZAR","mid":0.4117},{"currency":"real brazylijski","code":"BRL","mid":1.6987},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9312},{"currency":"rubel rosyjski","code":"RUB","mid":0.0951},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032515},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002551},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4310},{"currency":"SDR (MFW)","code":"XDR","mid":4.5151}]},{"table":"A","no":"195/A/NBP/2010","effectiveDate":"2010-10-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0950},{"currency":"dolar amerykański","code":"USD","mid":2.8422},{"currency":"dolar australijski","code":"AUD","mid":2.7751},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3663},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8059},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1363},{"currency":"dolar singapurski","code":"SGD","mid":2.1693},{"currency":"euro","code":"EUR","mid":3.9378},{"currency":"forint (Węgry)","code":"HUF","mid":0.014555},{"currency":"frank szwajcarski","code":"CHF","mid":2.9405},{"currency":"funt szterling","code":"GBP","mid":4.5218},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3577},{"currency":"jen (Japonia)","code":"JPY","mid":0.034196},{"currency":"korona czeska","code":"CZK","mid":0.1605},{"currency":"korona duńska","code":"DKK","mid":0.5282},{"currency":"korona estońska","code":"EEK","mid":0.2517},{"currency":"korona islandzka","code":"ISK","mid":0.02552},{"currency":"korona norweska","code":"NOK","mid":0.4906},{"currency":"korona szwedzka","code":"SEK","mid":0.4265},{"currency":"kuna chorwacka","code":"HRK","mid":0.5378},{"currency":"lej rumuński","code":"RON","mid":0.9199},{"currency":"lew bułgarski","code":"BGN","mid":2.0134},{"currency":"lira turecka","code":"TRY","mid":1.9961},{"currency":"lit litewski","code":"LTL","mid":1.1404},{"currency":"łat łotewski","code":"LVL","mid":5.5505},{"currency":"peso filipińskie","code":"PHP","mid":0.0653},{"currency":"peso meksykańskie","code":"MXN","mid":0.2281},{"currency":"rand (RPA)","code":"ZAR","mid":0.4130},{"currency":"real brazylijski","code":"BRL","mid":1.7080},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9186},{"currency":"rubel rosyjski","code":"RUB","mid":0.0952},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031866},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002539},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4246},{"currency":"SDR (MFW)","code":"XDR","mid":4.4596}]},{"table":"A","no":"196/A/NBP/2010","effectiveDate":"2010-10-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0952},{"currency":"dolar amerykański","code":"USD","mid":2.8401},{"currency":"dolar australijski","code":"AUD","mid":2.8078},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3661},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8103},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1490},{"currency":"dolar singapurski","code":"SGD","mid":2.1747},{"currency":"euro","code":"EUR","mid":3.9655},{"currency":"forint (Węgry)","code":"HUF","mid":0.014562},{"currency":"frank szwajcarski","code":"CHF","mid":2.9605},{"currency":"funt szterling","code":"GBP","mid":4.5206},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3573},{"currency":"jen (Japonia)","code":"JPY","mid":0.034439},{"currency":"korona czeska","code":"CZK","mid":0.1621},{"currency":"korona duńska","code":"DKK","mid":0.5319},{"currency":"korona estońska","code":"EEK","mid":0.2534},{"currency":"korona islandzka","code":"ISK","mid":0.025683},{"currency":"korona norweska","code":"NOK","mid":0.4917},{"currency":"korona szwedzka","code":"SEK","mid":0.4258},{"currency":"kuna chorwacka","code":"HRK","mid":0.5420},{"currency":"lej rumuński","code":"RON","mid":0.9283},{"currency":"lew bułgarski","code":"BGN","mid":2.0276},{"currency":"lira turecka","code":"TRY","mid":2.0019},{"currency":"lit litewski","code":"LTL","mid":1.1485},{"currency":"łat łotewski","code":"LVL","mid":5.5876},{"currency":"peso filipińskie","code":"PHP","mid":0.0656},{"currency":"peso meksykańskie","code":"MXN","mid":0.2278},{"currency":"rand (RPA)","code":"ZAR","mid":0.4141},{"currency":"real brazylijski","code":"BRL","mid":1.6919},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9187},{"currency":"rubel rosyjski","code":"RUB","mid":0.0957},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031935},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002545},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4244},{"currency":"SDR (MFW)","code":"XDR","mid":4.4763}]},{"table":"A","no":"197/A/NBP/2010","effectiveDate":"2010-10-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0953},{"currency":"dolar amerykański","code":"USD","mid":2.8660},{"currency":"dolar australijski","code":"AUD","mid":2.7973},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3694},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8200},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1418},{"currency":"dolar singapurski","code":"SGD","mid":2.1875},{"currency":"euro","code":"EUR","mid":3.9860},{"currency":"forint (Węgry)","code":"HUF","mid":0.01448},{"currency":"frank szwajcarski","code":"CHF","mid":2.9641},{"currency":"funt szterling","code":"GBP","mid":4.5443},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3607},{"currency":"jen (Japonia)","code":"JPY","mid":0.034796},{"currency":"korona czeska","code":"CZK","mid":0.1630},{"currency":"korona duńska","code":"DKK","mid":0.5346},{"currency":"korona estońska","code":"EEK","mid":0.2548},{"currency":"korona islandzka","code":"ISK","mid":0.025816},{"currency":"korona norweska","code":"NOK","mid":0.4923},{"currency":"korona szwedzka","code":"SEK","mid":0.4287},{"currency":"kuna chorwacka","code":"HRK","mid":0.5447},{"currency":"lej rumuński","code":"RON","mid":0.9332},{"currency":"lew bułgarski","code":"BGN","mid":2.0380},{"currency":"lira turecka","code":"TRY","mid":2.0098},{"currency":"lit litewski","code":"LTL","mid":1.1544},{"currency":"łat łotewski","code":"LVL","mid":5.6204},{"currency":"peso filipińskie","code":"PHP","mid":0.0660},{"currency":"peso meksykańskie","code":"MXN","mid":0.2276},{"currency":"rand (RPA)","code":"ZAR","mid":0.4148},{"currency":"real brazylijski","code":"BRL","mid":1.7048},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9203},{"currency":"rubel rosyjski","code":"RUB","mid":0.0957},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032095},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002555},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4295},{"currency":"SDR (MFW)","code":"XDR","mid":4.4851}]},{"table":"A","no":"198/A/NBP/2010","effectiveDate":"2010-10-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0949},{"currency":"dolar amerykański","code":"USD","mid":2.8525},{"currency":"dolar australijski","code":"AUD","mid":2.8058},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3675},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8202},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1479},{"currency":"dolar singapurski","code":"SGD","mid":2.1824},{"currency":"euro","code":"EUR","mid":3.9754},{"currency":"forint (Węgry)","code":"HUF","mid":0.014463},{"currency":"frank szwajcarski","code":"CHF","mid":2.9614},{"currency":"funt szterling","code":"GBP","mid":4.5477},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3586},{"currency":"jen (Japonia)","code":"JPY","mid":0.034758},{"currency":"korona czeska","code":"CZK","mid":0.1623},{"currency":"korona duńska","code":"DKK","mid":0.5331},{"currency":"korona estońska","code":"EEK","mid":0.2541},{"currency":"korona islandzka","code":"ISK","mid":0.025749},{"currency":"korona norweska","code":"NOK","mid":0.4898},{"currency":"korona szwedzka","code":"SEK","mid":0.4289},{"currency":"kuna chorwacka","code":"HRK","mid":0.5431},{"currency":"lej rumuński","code":"RON","mid":0.9316},{"currency":"lew bułgarski","code":"BGN","mid":2.0326},{"currency":"lira turecka","code":"TRY","mid":2.0215},{"currency":"lit litewski","code":"LTL","mid":1.1513},{"currency":"łat łotewski","code":"LVL","mid":5.6071},{"currency":"peso filipińskie","code":"PHP","mid":0.0654},{"currency":"peso meksykańskie","code":"MXN","mid":0.2300},{"currency":"rand (RPA)","code":"ZAR","mid":0.4148},{"currency":"real brazylijski","code":"BRL","mid":1.7109},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9193},{"currency":"rubel rosyjski","code":"RUB","mid":0.0955},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031989},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002551},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4276},{"currency":"SDR (MFW)","code":"XDR","mid":4.4922}]},{"table":"A","no":"199/A/NBP/2010","effectiveDate":"2010-10-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0960},{"currency":"dolar amerykański","code":"USD","mid":2.8802},{"currency":"dolar australijski","code":"AUD","mid":2.8157},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3712},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8316},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1571},{"currency":"dolar singapurski","code":"SGD","mid":2.1997},{"currency":"euro","code":"EUR","mid":3.9711},{"currency":"forint (Węgry)","code":"HUF","mid":0.014467},{"currency":"frank szwajcarski","code":"CHF","mid":2.9648},{"currency":"funt szterling","code":"GBP","mid":4.5519},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3582},{"currency":"jen (Japonia)","code":"JPY","mid":0.035085},{"currency":"korona czeska","code":"CZK","mid":0.1619},{"currency":"korona duńska","code":"DKK","mid":0.5325},{"currency":"korona estońska","code":"EEK","mid":0.2538},{"currency":"korona islandzka","code":"ISK","mid":0.025703},{"currency":"korona norweska","code":"NOK","mid":0.4879},{"currency":"korona szwedzka","code":"SEK","mid":0.4295},{"currency":"kuna chorwacka","code":"HRK","mid":0.5423},{"currency":"lej rumuński","code":"RON","mid":0.9292},{"currency":"lew bułgarski","code":"BGN","mid":2.0304},{"currency":"lira turecka","code":"TRY","mid":2.0204},{"currency":"lit litewski","code":"LTL","mid":1.1501},{"currency":"łat łotewski","code":"LVL","mid":5.5986},{"currency":"peso filipińskie","code":"PHP","mid":0.0659},{"currency":"peso meksykańskie","code":"MXN","mid":0.2304},{"currency":"rand (RPA)","code":"ZAR","mid":0.4165},{"currency":"real brazylijski","code":"BRL","mid":1.7244},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9262},{"currency":"rubel rosyjski","code":"RUB","mid":0.0953},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031769},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002542},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4316},{"currency":"SDR (MFW)","code":"XDR","mid":4.4873}]},{"table":"A","no":"200/A/NBP/2010","effectiveDate":"2010-10-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0949},{"currency":"dolar amerykański","code":"USD","mid":2.8327},{"currency":"dolar australijski","code":"AUD","mid":2.7977},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3649},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8116},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1437},{"currency":"dolar singapurski","code":"SGD","mid":2.1708},{"currency":"euro","code":"EUR","mid":3.9587},{"currency":"forint (Węgry)","code":"HUF","mid":0.014485},{"currency":"frank szwajcarski","code":"CHF","mid":2.9588},{"currency":"funt szterling","code":"GBP","mid":4.4939},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3558},{"currency":"jen (Japonia)","code":"JPY","mid":0.034569},{"currency":"korona czeska","code":"CZK","mid":0.1616},{"currency":"korona duńska","code":"DKK","mid":0.5309},{"currency":"korona estońska","code":"EEK","mid":0.2530},{"currency":"korona islandzka","code":"ISK","mid":0.02554},{"currency":"korona norweska","code":"NOK","mid":0.4861},{"currency":"korona szwedzka","code":"SEK","mid":0.4267},{"currency":"kuna chorwacka","code":"HRK","mid":0.5401},{"currency":"lej rumuński","code":"RON","mid":0.9254},{"currency":"lew bułgarski","code":"BGN","mid":2.0241},{"currency":"lira turecka","code":"TRY","mid":2.0085},{"currency":"lit litewski","code":"LTL","mid":1.1465},{"currency":"łat łotewski","code":"LVL","mid":5.5800},{"currency":"peso filipińskie","code":"PHP","mid":0.0652},{"currency":"peso meksykańskie","code":"MXN","mid":0.2284},{"currency":"rand (RPA)","code":"ZAR","mid":0.4140},{"currency":"real brazylijski","code":"BRL","mid":1.6955},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9152},{"currency":"rubel rosyjski","code":"RUB","mid":0.0939},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031899},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002526},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4250},{"currency":"SDR (MFW)","code":"XDR","mid":4.4806}]},{"table":"A","no":"201/A/NBP/2010","effectiveDate":"2010-10-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0929},{"currency":"dolar amerykański","code":"USD","mid":2.7697},{"currency":"dolar australijski","code":"AUD","mid":2.7584},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3570},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7721},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1096},{"currency":"dolar singapurski","code":"SGD","mid":2.1377},{"currency":"euro","code":"EUR","mid":3.8992},{"currency":"forint (Węgry)","code":"HUF","mid":0.014333},{"currency":"frank szwajcarski","code":"CHF","mid":2.9150},{"currency":"funt szterling","code":"GBP","mid":4.4418},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3484},{"currency":"jen (Japonia)","code":"JPY","mid":0.03415},{"currency":"korona czeska","code":"CZK","mid":0.1597},{"currency":"korona duńska","code":"DKK","mid":0.5229},{"currency":"korona estońska","code":"EEK","mid":0.2492},{"currency":"korona islandzka","code":"ISK","mid":0.025091},{"currency":"korona norweska","code":"NOK","mid":0.4830},{"currency":"korona szwedzka","code":"SEK","mid":0.4227},{"currency":"kuna chorwacka","code":"HRK","mid":0.5320},{"currency":"lej rumuński","code":"RON","mid":0.9126},{"currency":"lew bułgarski","code":"BGN","mid":1.9937},{"currency":"lira turecka","code":"TRY","mid":1.9792},{"currency":"lit litewski","code":"LTL","mid":1.1293},{"currency":"łat łotewski","code":"LVL","mid":5.4949},{"currency":"peso filipińskie","code":"PHP","mid":0.0641},{"currency":"peso meksykańskie","code":"MXN","mid":0.2244},{"currency":"rand (RPA)","code":"ZAR","mid":0.4087},{"currency":"real brazylijski","code":"BRL","mid":1.6762},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8983},{"currency":"rubel rosyjski","code":"RUB","mid":0.0924},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031269},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002495},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4164},{"currency":"SDR (MFW)","code":"XDR","mid":4.3944}]},{"table":"A","no":"202/A/NBP/2010","effectiveDate":"2010-10-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0929},{"currency":"dolar amerykański","code":"USD","mid":2.7717},{"currency":"dolar australijski","code":"AUD","mid":2.7591},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3576},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7554},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1018},{"currency":"dolar singapurski","code":"SGD","mid":2.1385},{"currency":"euro","code":"EUR","mid":3.9074},{"currency":"forint (Węgry)","code":"HUF","mid":0.014229},{"currency":"frank szwajcarski","code":"CHF","mid":2.9024},{"currency":"funt szterling","code":"GBP","mid":4.4470},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3488},{"currency":"jen (Japonia)","code":"JPY","mid":0.034115},{"currency":"korona czeska","code":"CZK","mid":0.1596},{"currency":"korona duńska","code":"DKK","mid":0.5240},{"currency":"korona estońska","code":"EEK","mid":0.2497},{"currency":"korona islandzka","code":"ISK","mid":0.025144},{"currency":"korona norweska","code":"NOK","mid":0.4826},{"currency":"korona szwedzka","code":"SEK","mid":0.4230},{"currency":"kuna chorwacka","code":"HRK","mid":0.5335},{"currency":"lej rumuński","code":"RON","mid":0.9138},{"currency":"lew bułgarski","code":"BGN","mid":1.9979},{"currency":"lira turecka","code":"TRY","mid":1.9729},{"currency":"lit litewski","code":"LTL","mid":1.1316},{"currency":"łat łotewski","code":"LVL","mid":5.5057},{"currency":"peso filipińskie","code":"PHP","mid":0.0641},{"currency":"peso meksykańskie","code":"MXN","mid":0.2231},{"currency":"rand (RPA)","code":"ZAR","mid":0.4072},{"currency":"real brazylijski","code":"BRL","mid":1.6698},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8994},{"currency":"rubel rosyjski","code":"RUB","mid":0.0918},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031172},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002493},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4173},{"currency":"SDR (MFW)","code":"XDR","mid":4.3773}]},{"table":"A","no":"203/A/NBP/2010","effectiveDate":"2010-10-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0947},{"currency":"dolar amerykański","code":"USD","mid":2.8297},{"currency":"dolar australijski","code":"AUD","mid":2.7850},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3649},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7716},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1279},{"currency":"dolar singapurski","code":"SGD","mid":2.1716},{"currency":"euro","code":"EUR","mid":3.9254},{"currency":"forint (Węgry)","code":"HUF","mid":0.014183},{"currency":"frank szwajcarski","code":"CHF","mid":2.9376},{"currency":"funt szterling","code":"GBP","mid":4.4898},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3560},{"currency":"jen (Japonia)","code":"JPY","mid":0.034851},{"currency":"korona czeska","code":"CZK","mid":0.1601},{"currency":"korona duńska","code":"DKK","mid":0.5264},{"currency":"korona estońska","code":"EEK","mid":0.2509},{"currency":"korona islandzka","code":"ISK","mid":0.025276},{"currency":"korona norweska","code":"NOK","mid":0.4824},{"currency":"korona szwedzka","code":"SEK","mid":0.4223},{"currency":"kuna chorwacka","code":"HRK","mid":0.5347},{"currency":"lej rumuński","code":"RON","mid":0.9165},{"currency":"lew bułgarski","code":"BGN","mid":2.0071},{"currency":"lira turecka","code":"TRY","mid":1.9859},{"currency":"lit litewski","code":"LTL","mid":1.1369},{"currency":"łat łotewski","code":"LVL","mid":5.5338},{"currency":"peso filipińskie","code":"PHP","mid":0.0654},{"currency":"peso meksykańskie","code":"MXN","mid":0.2266},{"currency":"rand (RPA)","code":"ZAR","mid":0.4113},{"currency":"real brazylijski","code":"BRL","mid":1.7010},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9140},{"currency":"rubel rosyjski","code":"RUB","mid":0.0927},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031391},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002528},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4261},{"currency":"SDR (MFW)","code":"XDR","mid":4.4039}]},{"table":"A","no":"204/A/NBP/2010","effectiveDate":"2010-10-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0945},{"currency":"dolar amerykański","code":"USD","mid":2.8268},{"currency":"dolar australijski","code":"AUD","mid":2.7913},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3639},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7661},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1315},{"currency":"dolar singapurski","code":"SGD","mid":2.1666},{"currency":"euro","code":"EUR","mid":3.9317},{"currency":"forint (Węgry)","code":"HUF","mid":0.014247},{"currency":"frank szwajcarski","code":"CHF","mid":2.9456},{"currency":"funt szterling","code":"GBP","mid":4.4722},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3551},{"currency":"jen (Japonia)","code":"JPY","mid":0.034691},{"currency":"korona czeska","code":"CZK","mid":0.1604},{"currency":"korona duńska","code":"DKK","mid":0.5272},{"currency":"korona estońska","code":"EEK","mid":0.2513},{"currency":"korona islandzka","code":"ISK","mid":0.025268},{"currency":"korona norweska","code":"NOK","mid":0.4817},{"currency":"korona szwedzka","code":"SEK","mid":0.4223},{"currency":"kuna chorwacka","code":"HRK","mid":0.5360},{"currency":"lej rumuński","code":"RON","mid":0.9150},{"currency":"lew bułgarski","code":"BGN","mid":2.0103},{"currency":"lira turecka","code":"TRY","mid":1.9862},{"currency":"lit litewski","code":"LTL","mid":1.1387},{"currency":"łat łotewski","code":"LVL","mid":5.5431},{"currency":"peso filipińskie","code":"PHP","mid":0.0651},{"currency":"peso meksykańskie","code":"MXN","mid":0.2268},{"currency":"rand (RPA)","code":"ZAR","mid":0.4091},{"currency":"real brazylijski","code":"BRL","mid":1.6904},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9095},{"currency":"rubel rosyjski","code":"RUB","mid":0.0929},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031504},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002507},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4254},{"currency":"SDR (MFW)","code":"XDR","mid":4.4485}]},{"table":"A","no":"205/A/NBP/2010","effectiveDate":"2010-10-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0960},{"currency":"dolar amerykański","code":"USD","mid":2.8714},{"currency":"dolar australijski","code":"AUD","mid":2.8095},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3700},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7918},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1482},{"currency":"dolar singapurski","code":"SGD","mid":2.1958},{"currency":"euro","code":"EUR","mid":3.9700},{"currency":"forint (Węgry)","code":"HUF","mid":0.014349},{"currency":"frank szwajcarski","code":"CHF","mid":2.9721},{"currency":"funt szterling","code":"GBP","mid":4.5198},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3615},{"currency":"jen (Japonia)","code":"JPY","mid":0.035375},{"currency":"korona czeska","code":"CZK","mid":0.1618},{"currency":"korona duńska","code":"DKK","mid":0.5323},{"currency":"korona estońska","code":"EEK","mid":0.2537},{"currency":"korona islandzka","code":"ISK","mid":0.025509},{"currency":"korona norweska","code":"NOK","mid":0.4869},{"currency":"korona szwedzka","code":"SEK","mid":0.4259},{"currency":"kuna chorwacka","code":"HRK","mid":0.5414},{"currency":"lej rumuński","code":"RON","mid":0.9212},{"currency":"lew bułgarski","code":"BGN","mid":2.0299},{"currency":"lira turecka","code":"TRY","mid":2.0119},{"currency":"lit litewski","code":"LTL","mid":1.1498},{"currency":"łat łotewski","code":"LVL","mid":5.5955},{"currency":"peso filipińskie","code":"PHP","mid":0.0661},{"currency":"peso meksykańskie","code":"MXN","mid":0.2301},{"currency":"rand (RPA)","code":"ZAR","mid":0.4129},{"currency":"real brazylijski","code":"BRL","mid":1.7072},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9212},{"currency":"rubel rosyjski","code":"RUB","mid":0.0934},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032211},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002546},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4318},{"currency":"SDR (MFW)","code":"XDR","mid":4.5021}]},{"table":"A","no":"206/A/NBP/2010","effectiveDate":"2010-10-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0946},{"currency":"dolar amerykański","code":"USD","mid":2.8193},{"currency":"dolar australijski","code":"AUD","mid":2.7816},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3631},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7653},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1228},{"currency":"dolar singapurski","code":"SGD","mid":2.1726},{"currency":"euro","code":"EUR","mid":3.9533},{"currency":"forint (Węgry)","code":"HUF","mid":0.014372},{"currency":"frank szwajcarski","code":"CHF","mid":2.9279},{"currency":"funt szterling","code":"GBP","mid":4.4509},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3560},{"currency":"jen (Japonia)","code":"JPY","mid":0.034789},{"currency":"korona czeska","code":"CZK","mid":0.1616},{"currency":"korona duńska","code":"DKK","mid":0.5301},{"currency":"korona estońska","code":"EEK","mid":0.2527},{"currency":"korona islandzka","code":"ISK","mid":0.025267},{"currency":"korona norweska","code":"NOK","mid":0.4853},{"currency":"korona szwedzka","code":"SEK","mid":0.4260},{"currency":"kuna chorwacka","code":"HRK","mid":0.5386},{"currency":"lej rumuński","code":"RON","mid":0.9169},{"currency":"lew bułgarski","code":"BGN","mid":2.0213},{"currency":"lira turecka","code":"TRY","mid":1.9868},{"currency":"lit litewski","code":"LTL","mid":1.1449},{"currency":"łat łotewski","code":"LVL","mid":5.5696},{"currency":"peso filipińskie","code":"PHP","mid":0.0652},{"currency":"peso meksykańskie","code":"MXN","mid":0.2279},{"currency":"rand (RPA)","code":"ZAR","mid":0.4082},{"currency":"real brazylijski","code":"BRL","mid":1.6821},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9078},{"currency":"rubel rosyjski","code":"RUB","mid":0.0917},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031722},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.0025},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4243},{"currency":"SDR (MFW)","code":"XDR","mid":4.4715}]},{"table":"A","no":"207/A/NBP/2010","effectiveDate":"2010-10-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0957},{"currency":"dolar amerykański","code":"USD","mid":2.8616},{"currency":"dolar australijski","code":"AUD","mid":2.7970},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3685},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7800},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1357},{"currency":"dolar singapurski","code":"SGD","mid":2.1954},{"currency":"euro","code":"EUR","mid":3.9734},{"currency":"forint (Węgry)","code":"HUF","mid":0.014415},{"currency":"frank szwajcarski","code":"CHF","mid":2.9338},{"currency":"funt szterling","code":"GBP","mid":4.4862},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3594},{"currency":"jen (Japonia)","code":"JPY","mid":0.03521},{"currency":"korona czeska","code":"CZK","mid":0.1611},{"currency":"korona duńska","code":"DKK","mid":0.5327},{"currency":"korona estońska","code":"EEK","mid":0.2539},{"currency":"korona islandzka","code":"ISK","mid":0.02542},{"currency":"korona norweska","code":"NOK","mid":0.4871},{"currency":"korona szwedzka","code":"SEK","mid":0.4279},{"currency":"kuna chorwacka","code":"HRK","mid":0.5415},{"currency":"lej rumuński","code":"RON","mid":0.9208},{"currency":"lew bułgarski","code":"BGN","mid":2.0316},{"currency":"lira turecka","code":"TRY","mid":2.0030},{"currency":"lit litewski","code":"LTL","mid":1.1508},{"currency":"łat łotewski","code":"LVL","mid":5.6015},{"currency":"peso filipińskie","code":"PHP","mid":0.0660},{"currency":"peso meksykańskie","code":"MXN","mid":0.2304},{"currency":"rand (RPA)","code":"ZAR","mid":0.4108},{"currency":"real brazylijski","code":"BRL","mid":1.6865},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9193},{"currency":"rubel rosyjski","code":"RUB","mid":0.0935},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031857},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00254},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4299},{"currency":"SDR (MFW)","code":"XDR","mid":4.4694}]},{"table":"A","no":"208/A/NBP/2010","effectiveDate":"2010-10-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0943},{"currency":"dolar amerykański","code":"USD","mid":2.8119},{"currency":"dolar australijski","code":"AUD","mid":2.7980},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3622},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7584},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1188},{"currency":"dolar singapurski","code":"SGD","mid":2.1755},{"currency":"euro","code":"EUR","mid":3.9464},{"currency":"forint (Węgry)","code":"HUF","mid":0.014395},{"currency":"frank szwajcarski","code":"CHF","mid":2.8989},{"currency":"funt szterling","code":"GBP","mid":4.4220},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3535},{"currency":"jen (Japonia)","code":"JPY","mid":0.034905},{"currency":"korona czeska","code":"CZK","mid":0.1606},{"currency":"korona duńska","code":"DKK","mid":0.5291},{"currency":"korona estońska","code":"EEK","mid":0.2522},{"currency":"korona islandzka","code":"ISK","mid":0.025233},{"currency":"korona norweska","code":"NOK","mid":0.4889},{"currency":"korona szwedzka","code":"SEK","mid":0.4288},{"currency":"kuna chorwacka","code":"HRK","mid":0.5376},{"currency":"lej rumuński","code":"RON","mid":0.9238},{"currency":"lew bułgarski","code":"BGN","mid":2.0178},{"currency":"lira turecka","code":"TRY","mid":1.9866},{"currency":"lit litewski","code":"LTL","mid":1.1429},{"currency":"łat łotewski","code":"LVL","mid":5.5599},{"currency":"peso filipińskie","code":"PHP","mid":0.0654},{"currency":"peso meksykańskie","code":"MXN","mid":0.2286},{"currency":"rand (RPA)","code":"ZAR","mid":0.4082},{"currency":"real brazylijski","code":"BRL","mid":1.6485},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9089},{"currency":"rubel rosyjski","code":"RUB","mid":0.0931},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031749},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002521},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4223},{"currency":"SDR (MFW)","code":"XDR","mid":4.4483}]},{"table":"A","no":"209/A/NBP/2010","effectiveDate":"2010-10-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0944},{"currency":"dolar amerykański","code":"USD","mid":2.8207},{"currency":"dolar australijski","code":"AUD","mid":2.7917},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3637},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7642},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1218},{"currency":"dolar singapurski","code":"SGD","mid":2.1794},{"currency":"euro","code":"EUR","mid":3.9351},{"currency":"forint (Węgry)","code":"HUF","mid":0.014351},{"currency":"frank szwajcarski","code":"CHF","mid":2.9020},{"currency":"funt szterling","code":"GBP","mid":4.4753},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3544},{"currency":"jen (Japonia)","code":"JPY","mid":0.034835},{"currency":"korona czeska","code":"CZK","mid":0.1600},{"currency":"korona duńska","code":"DKK","mid":0.5277},{"currency":"korona estońska","code":"EEK","mid":0.2515},{"currency":"korona islandzka","code":"ISK","mid":0.025241},{"currency":"korona norweska","code":"NOK","mid":0.4854},{"currency":"korona szwedzka","code":"SEK","mid":0.4242},{"currency":"kuna chorwacka","code":"HRK","mid":0.5361},{"currency":"lej rumuński","code":"RON","mid":0.9208},{"currency":"lew bułgarski","code":"BGN","mid":2.0121},{"currency":"lira turecka","code":"TRY","mid":1.9855},{"currency":"lit litewski","code":"LTL","mid":1.1397},{"currency":"łat łotewski","code":"LVL","mid":5.5463},{"currency":"peso filipińskie","code":"PHP","mid":0.0655},{"currency":"peso meksykańskie","code":"MXN","mid":0.2282},{"currency":"rand (RPA)","code":"ZAR","mid":0.4093},{"currency":"real brazylijski","code":"BRL","mid":1.6636},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9114},{"currency":"rubel rosyjski","code":"RUB","mid":0.0928},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031582},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00252},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4235},{"currency":"SDR (MFW)","code":"XDR","mid":4.4252}]},{"table":"A","no":"210/A/NBP/2010","effectiveDate":"2010-10-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0953},{"currency":"dolar amerykański","code":"USD","mid":2.8567},{"currency":"dolar australijski","code":"AUD","mid":2.7778},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3682},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7751},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1314},{"currency":"dolar singapurski","code":"SGD","mid":2.1927},{"currency":"euro","code":"EUR","mid":3.9446},{"currency":"forint (Węgry)","code":"HUF","mid":0.014323},{"currency":"frank szwajcarski","code":"CHF","mid":2.8826},{"currency":"funt szterling","code":"GBP","mid":4.5146},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3591},{"currency":"jen (Japonia)","code":"JPY","mid":0.034885},{"currency":"korona czeska","code":"CZK","mid":0.1601},{"currency":"korona duńska","code":"DKK","mid":0.5288},{"currency":"korona estońska","code":"EEK","mid":0.2521},{"currency":"korona islandzka","code":"ISK","mid":0.025331},{"currency":"korona norweska","code":"NOK","mid":0.4848},{"currency":"korona szwedzka","code":"SEK","mid":0.4238},{"currency":"kuna chorwacka","code":"HRK","mid":0.5372},{"currency":"lej rumuński","code":"RON","mid":0.9215},{"currency":"lew bułgarski","code":"BGN","mid":2.0169},{"currency":"lira turecka","code":"TRY","mid":1.9883},{"currency":"lit litewski","code":"LTL","mid":1.1424},{"currency":"łat łotewski","code":"LVL","mid":5.5573},{"currency":"peso filipińskie","code":"PHP","mid":0.0661},{"currency":"peso meksykańskie","code":"MXN","mid":0.2295},{"currency":"rand (RPA)","code":"ZAR","mid":0.4073},{"currency":"real brazylijski","code":"BRL","mid":1.6771},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9192},{"currency":"rubel rosyjski","code":"RUB","mid":0.0934},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031921},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002525},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4275},{"currency":"SDR (MFW)","code":"XDR","mid":4.4633}]},{"table":"A","no":"211/A/NBP/2010","effectiveDate":"2010-10-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0960},{"currency":"dolar amerykański","code":"USD","mid":2.8728},{"currency":"dolar australijski","code":"AUD","mid":2.8071},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3703},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8003},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1552},{"currency":"dolar singapurski","code":"SGD","mid":2.2111},{"currency":"euro","code":"EUR","mid":3.9725},{"currency":"forint (Węgry)","code":"HUF","mid":0.014435},{"currency":"frank szwajcarski","code":"CHF","mid":2.9159},{"currency":"funt szterling","code":"GBP","mid":4.5351},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3612},{"currency":"jen (Japonia)","code":"JPY","mid":0.03533},{"currency":"korona czeska","code":"CZK","mid":0.1610},{"currency":"korona duńska","code":"DKK","mid":0.5326},{"currency":"korona estońska","code":"EEK","mid":0.2539},{"currency":"korona islandzka","code":"ISK","mid":0.025515},{"currency":"korona norweska","code":"NOK","mid":0.4875},{"currency":"korona szwedzka","code":"SEK","mid":0.4258},{"currency":"kuna chorwacka","code":"HRK","mid":0.5410},{"currency":"lej rumuński","code":"RON","mid":0.9304},{"currency":"lew bułgarski","code":"BGN","mid":2.0312},{"currency":"lira turecka","code":"TRY","mid":1.9990},{"currency":"lit litewski","code":"LTL","mid":1.1505},{"currency":"łat łotewski","code":"LVL","mid":5.5990},{"currency":"peso filipińskie","code":"PHP","mid":0.0666},{"currency":"peso meksykańskie","code":"MXN","mid":0.2309},{"currency":"rand (RPA)","code":"ZAR","mid":0.4076},{"currency":"real brazylijski","code":"BRL","mid":1.6698},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9235},{"currency":"rubel rosyjski","code":"RUB","mid":0.0934},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032284},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002554},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4295},{"currency":"SDR (MFW)","code":"XDR","mid":4.5114}]},{"table":"A","no":"212/A/NBP/2010","effectiveDate":"2010-10-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0964},{"currency":"dolar amerykański","code":"USD","mid":2.8873},{"currency":"dolar australijski","code":"AUD","mid":2.8075},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3722},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8259},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1766},{"currency":"dolar singapurski","code":"SGD","mid":2.2239},{"currency":"euro","code":"EUR","mid":3.9944},{"currency":"forint (Węgry)","code":"HUF","mid":0.014601},{"currency":"frank szwajcarski","code":"CHF","mid":2.9236},{"currency":"funt szterling","code":"GBP","mid":4.5950},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3628},{"currency":"jen (Japonia)","code":"JPY","mid":0.035771},{"currency":"korona czeska","code":"CZK","mid":0.1621},{"currency":"korona duńska","code":"DKK","mid":0.5356},{"currency":"korona estońska","code":"EEK","mid":0.2553},{"currency":"korona islandzka","code":"ISK","mid":0.025787},{"currency":"korona norweska","code":"NOK","mid":0.4863},{"currency":"korona szwedzka","code":"SEK","mid":0.4260},{"currency":"kuna chorwacka","code":"HRK","mid":0.5440},{"currency":"lej rumuński","code":"RON","mid":0.9368},{"currency":"lew bułgarski","code":"BGN","mid":2.0423},{"currency":"lira turecka","code":"TRY","mid":2.0070},{"currency":"lit litewski","code":"LTL","mid":1.1568},{"currency":"łat łotewski","code":"LVL","mid":5.6283},{"currency":"peso filipińskie","code":"PHP","mid":0.0672},{"currency":"peso meksykańskie","code":"MXN","mid":0.2330},{"currency":"rand (RPA)","code":"ZAR","mid":0.4108},{"currency":"real brazylijski","code":"BRL","mid":1.6950},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9285},{"currency":"rubel rosyjski","code":"RUB","mid":0.0937},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032109},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002566},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4329},{"currency":"SDR (MFW)","code":"XDR","mid":4.5363}]},{"table":"A","no":"213/A/NBP/2010","effectiveDate":"2010-11-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0948},{"currency":"dolar amerykański","code":"USD","mid":2.8297},{"currency":"dolar australijski","code":"AUD","mid":2.8255},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3649},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7954},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1751},{"currency":"dolar singapurski","code":"SGD","mid":2.1949},{"currency":"euro","code":"EUR","mid":3.9519},{"currency":"forint (Węgry)","code":"HUF","mid":0.014595},{"currency":"frank szwajcarski","code":"CHF","mid":2.8718},{"currency":"funt szterling","code":"GBP","mid":4.5258},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3556},{"currency":"jen (Japonia)","code":"JPY","mid":0.035086},{"currency":"korona czeska","code":"CZK","mid":0.1612},{"currency":"korona duńska","code":"DKK","mid":0.5300},{"currency":"korona estońska","code":"EEK","mid":0.2526},{"currency":"korona islandzka","code":"ISK","mid":0.025558},{"currency":"korona norweska","code":"NOK","mid":0.4844},{"currency":"korona szwedzka","code":"SEK","mid":0.4258},{"currency":"kuna chorwacka","code":"HRK","mid":0.5386},{"currency":"lej rumuński","code":"RON","mid":0.9227},{"currency":"lew bułgarski","code":"BGN","mid":2.0206},{"currency":"lira turecka","code":"TRY","mid":1.9966},{"currency":"lit litewski","code":"LTL","mid":1.1445},{"currency":"łat łotewski","code":"LVL","mid":5.5684},{"currency":"peso filipińskie","code":"PHP","mid":0.0663},{"currency":"peso meksykańskie","code":"MXN","mid":0.2296},{"currency":"rand (RPA)","code":"ZAR","mid":0.4065},{"currency":"real brazylijski","code":"BRL","mid":1.6604},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9158},{"currency":"rubel rosyjski","code":"RUB","mid":0.0919},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003187},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002543},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4236},{"currency":"SDR (MFW)","code":"XDR","mid":4.4764}]},{"table":"A","no":"214/A/NBP/2010","effectiveDate":"2010-11-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0943},{"currency":"dolar amerykański","code":"USD","mid":2.8010},{"currency":"dolar australijski","code":"AUD","mid":2.7992},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3614},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7821},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1680},{"currency":"dolar singapurski","code":"SGD","mid":2.1779},{"currency":"euro","code":"EUR","mid":3.9339},{"currency":"forint (Węgry)","code":"HUF","mid":0.014463},{"currency":"frank szwajcarski","code":"CHF","mid":2.8575},{"currency":"funt szterling","code":"GBP","mid":4.5165},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3521},{"currency":"jen (Japonia)","code":"JPY","mid":0.034664},{"currency":"korona czeska","code":"CZK","mid":0.1604},{"currency":"korona duńska","code":"DKK","mid":0.5276},{"currency":"korona estońska","code":"EEK","mid":0.2514},{"currency":"korona islandzka","code":"ISK","mid":0.025433},{"currency":"korona norweska","code":"NOK","mid":0.4800},{"currency":"korona szwedzka","code":"SEK","mid":0.4220},{"currency":"kuna chorwacka","code":"HRK","mid":0.5354},{"currency":"lej rumuński","code":"RON","mid":0.9165},{"currency":"lew bułgarski","code":"BGN","mid":2.0114},{"currency":"lira turecka","code":"TRY","mid":1.9885},{"currency":"lit litewski","code":"LTL","mid":1.1393},{"currency":"łat łotewski","code":"LVL","mid":5.5462},{"currency":"peso filipińskie","code":"PHP","mid":0.0660},{"currency":"peso meksykańskie","code":"MXN","mid":0.2283},{"currency":"rand (RPA)","code":"ZAR","mid":0.4067},{"currency":"real brazylijski","code":"BRL","mid":1.6439},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9079},{"currency":"rubel rosyjski","code":"RUB","mid":0.0911},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031377},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002523},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4196},{"currency":"SDR (MFW)","code":"XDR","mid":4.4260}]},{"table":"A","no":"215/A/NBP/2010","effectiveDate":"2010-11-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0926},{"currency":"dolar amerykański","code":"USD","mid":2.7449},{"currency":"dolar australijski","code":"AUD","mid":2.7776},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3542},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7389},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1776},{"currency":"dolar singapurski","code":"SGD","mid":2.1401},{"currency":"euro","code":"EUR","mid":3.9142},{"currency":"forint (Węgry)","code":"HUF","mid":0.014385},{"currency":"frank szwajcarski","code":"CHF","mid":2.8433},{"currency":"funt szterling","code":"GBP","mid":4.4454},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3449},{"currency":"jen (Japonia)","code":"JPY","mid":0.033939},{"currency":"korona czeska","code":"CZK","mid":0.1599},{"currency":"korona duńska","code":"DKK","mid":0.5250},{"currency":"korona estońska","code":"EEK","mid":0.2502},{"currency":"korona islandzka","code":"ISK","mid":0.02522},{"currency":"korona norweska","code":"NOK","mid":0.4789},{"currency":"korona szwedzka","code":"SEK","mid":0.4217},{"currency":"kuna chorwacka","code":"HRK","mid":0.5331},{"currency":"lej rumuński","code":"RON","mid":0.9119},{"currency":"lew bułgarski","code":"BGN","mid":2.0013},{"currency":"lira turecka","code":"TRY","mid":1.9674},{"currency":"lit litewski","code":"LTL","mid":1.1336},{"currency":"łat łotewski","code":"LVL","mid":5.5153},{"currency":"peso filipińskie","code":"PHP","mid":0.0646},{"currency":"peso meksykańskie","code":"MXN","mid":0.2247},{"currency":"rand (RPA)","code":"ZAR","mid":0.4028},{"currency":"real brazylijski","code":"BRL","mid":1.6245},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8904},{"currency":"rubel rosyjski","code":"RUB","mid":0.0902},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003122},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002479},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4120},{"currency":"SDR (MFW)","code":"XDR","mid":4.4171}]},{"table":"A","no":"216/A/NBP/2010","effectiveDate":"2010-11-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0935},{"currency":"dolar amerykański","code":"USD","mid":2.7648},{"currency":"dolar australijski","code":"AUD","mid":2.8023},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3567},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7529},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1909},{"currency":"dolar singapurski","code":"SGD","mid":2.1516},{"currency":"euro","code":"EUR","mid":3.9190},{"currency":"forint (Węgry)","code":"HUF","mid":0.014268},{"currency":"frank szwajcarski","code":"CHF","mid":2.8928},{"currency":"funt szterling","code":"GBP","mid":4.4819},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3467},{"currency":"jen (Japonia)","code":"JPY","mid":0.034294},{"currency":"korona czeska","code":"CZK","mid":0.1593},{"currency":"korona duńska","code":"DKK","mid":0.5257},{"currency":"korona estońska","code":"EEK","mid":0.2505},{"currency":"korona islandzka","code":"ISK","mid":0.025294},{"currency":"korona norweska","code":"NOK","mid":0.4814},{"currency":"korona szwedzka","code":"SEK","mid":0.4203},{"currency":"kuna chorwacka","code":"HRK","mid":0.5333},{"currency":"lej rumuński","code":"RON","mid":0.9133},{"currency":"lew bułgarski","code":"BGN","mid":2.0038},{"currency":"lira turecka","code":"TRY","mid":1.9778},{"currency":"lit litewski","code":"LTL","mid":1.1350},{"currency":"łat łotewski","code":"LVL","mid":5.5221},{"currency":"peso filipińskie","code":"PHP","mid":0.0648},{"currency":"peso meksykańskie","code":"MXN","mid":0.2258},{"currency":"rand (RPA)","code":"ZAR","mid":0.4053},{"currency":"real brazylijski","code":"BRL","mid":1.6561},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8971},{"currency":"rubel rosyjski","code":"RUB","mid":0.0903},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003098},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002495},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4155},{"currency":"SDR (MFW)","code":"XDR","mid":4.3710}]},{"table":"A","no":"217/A/NBP/2010","effectiveDate":"2010-11-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0951},{"currency":"dolar amerykański","code":"USD","mid":2.8178},{"currency":"dolar australijski","code":"AUD","mid":2.8499},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3636},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8096},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2213},{"currency":"dolar singapurski","code":"SGD","mid":2.1916},{"currency":"euro","code":"EUR","mid":3.9258},{"currency":"forint (Węgry)","code":"HUF","mid":0.014282},{"currency":"frank szwajcarski","code":"CHF","mid":2.9197},{"currency":"funt szterling","code":"GBP","mid":4.5430},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3537},{"currency":"jen (Japonia)","code":"JPY","mid":0.034731},{"currency":"korona czeska","code":"CZK","mid":0.1599},{"currency":"korona duńska","code":"DKK","mid":0.5267},{"currency":"korona estońska","code":"EEK","mid":0.2509},{"currency":"korona islandzka","code":"ISK","mid":0.025457},{"currency":"korona norweska","code":"NOK","mid":0.4849},{"currency":"korona szwedzka","code":"SEK","mid":0.4236},{"currency":"kuna chorwacka","code":"HRK","mid":0.5338},{"currency":"lej rumuński","code":"RON","mid":0.9155},{"currency":"lew bułgarski","code":"BGN","mid":2.0073},{"currency":"lira turecka","code":"TRY","mid":2.0032},{"currency":"lit litewski","code":"LTL","mid":1.1370},{"currency":"łat łotewski","code":"LVL","mid":5.5340},{"currency":"peso filipińskie","code":"PHP","mid":0.0653},{"currency":"peso meksykańskie","code":"MXN","mid":0.2306},{"currency":"rand (RPA)","code":"ZAR","mid":0.4115},{"currency":"real brazylijski","code":"BRL","mid":1.6791},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9113},{"currency":"rubel rosyjski","code":"RUB","mid":0.0915},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031269},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002529},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4218},{"currency":"SDR (MFW)","code":"XDR","mid":4.4179}]},{"table":"A","no":"218/A/NBP/2010","effectiveDate":"2010-11-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0959},{"currency":"dolar amerykański","code":"USD","mid":2.8278},{"currency":"dolar australijski","code":"AUD","mid":2.8681},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3648},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8194},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2238},{"currency":"dolar singapurski","code":"SGD","mid":2.2022},{"currency":"euro","code":"EUR","mid":3.9334},{"currency":"forint (Węgry)","code":"HUF","mid":0.014306},{"currency":"frank szwajcarski","code":"CHF","mid":2.9388},{"currency":"funt szterling","code":"GBP","mid":4.5618},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3554},{"currency":"jen (Japonia)","code":"JPY","mid":0.034984},{"currency":"korona czeska","code":"CZK","mid":0.1601},{"currency":"korona duńska","code":"DKK","mid":0.5276},{"currency":"korona estońska","code":"EEK","mid":0.2514},{"currency":"korona islandzka","code":"ISK","mid":0.025542},{"currency":"korona norweska","code":"NOK","mid":0.4868},{"currency":"korona szwedzka","code":"SEK","mid":0.4227},{"currency":"kuna chorwacka","code":"HRK","mid":0.5348},{"currency":"lej rumuński","code":"RON","mid":0.9182},{"currency":"lew bułgarski","code":"BGN","mid":2.0111},{"currency":"lira turecka","code":"TRY","mid":2.0057},{"currency":"lit litewski","code":"LTL","mid":1.1392},{"currency":"łat łotewski","code":"LVL","mid":5.5455},{"currency":"peso filipińskie","code":"PHP","mid":0.0652},{"currency":"peso meksykańskie","code":"MXN","mid":0.2313},{"currency":"rand (RPA)","code":"ZAR","mid":0.4143},{"currency":"real brazylijski","code":"BRL","mid":1.6629},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9128},{"currency":"rubel rosyjski","code":"RUB","mid":0.0918},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031613},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002542},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4255},{"currency":"SDR (MFW)","code":"XDR","mid":4.4502}]},{"table":"A","no":"219/A/NBP/2010","effectiveDate":"2010-11-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0954},{"currency":"dolar amerykański","code":"USD","mid":2.8220},{"currency":"dolar australijski","code":"AUD","mid":2.8388},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3640},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8174},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2102},{"currency":"dolar singapurski","code":"SGD","mid":2.1921},{"currency":"euro","code":"EUR","mid":3.8964},{"currency":"forint (Węgry)","code":"HUF","mid":0.014237},{"currency":"frank szwajcarski","code":"CHF","mid":2.9120},{"currency":"funt szterling","code":"GBP","mid":4.5126},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3546},{"currency":"jen (Japonia)","code":"JPY","mid":0.034507},{"currency":"korona czeska","code":"CZK","mid":0.1585},{"currency":"korona duńska","code":"DKK","mid":0.5228},{"currency":"korona estońska","code":"EEK","mid":0.2490},{"currency":"korona islandzka","code":"ISK","mid":0.025395},{"currency":"korona norweska","code":"NOK","mid":0.4830},{"currency":"korona szwedzka","code":"SEK","mid":0.4188},{"currency":"kuna chorwacka","code":"HRK","mid":0.5293},{"currency":"lej rumuński","code":"RON","mid":0.9104},{"currency":"lew bułgarski","code":"BGN","mid":1.9922},{"currency":"lira turecka","code":"TRY","mid":2.0007},{"currency":"lit litewski","code":"LTL","mid":1.1285},{"currency":"łat łotewski","code":"LVL","mid":5.4910},{"currency":"peso filipińskie","code":"PHP","mid":0.0652},{"currency":"peso meksykańskie","code":"MXN","mid":0.2303},{"currency":"rand (RPA)","code":"ZAR","mid":0.4124},{"currency":"real brazylijski","code":"BRL","mid":1.6593},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9134},{"currency":"rubel rosyjski","code":"RUB","mid":0.0920},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031512},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002544},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4254},{"currency":"SDR (MFW)","code":"XDR","mid":4.4096}]},{"table":"A","no":"220/A/NBP/2010","effectiveDate":"2010-11-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0969},{"currency":"dolar amerykański","code":"USD","mid":2.8865},{"currency":"dolar australijski","code":"AUD","mid":2.8502},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3725},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8528},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2335},{"currency":"dolar singapurski","code":"SGD","mid":2.2261},{"currency":"euro","code":"EUR","mid":3.9377},{"currency":"forint (Węgry)","code":"HUF","mid":0.014263},{"currency":"frank szwajcarski","code":"CHF","mid":2.9675},{"currency":"funt szterling","code":"GBP","mid":4.6242},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3632},{"currency":"jen (Japonia)","code":"JPY","mid":0.035191},{"currency":"korona czeska","code":"CZK","mid":0.1599},{"currency":"korona duńska","code":"DKK","mid":0.5283},{"currency":"korona estońska","code":"EEK","mid":0.2517},{"currency":"korona islandzka","code":"ISK","mid":0.025698},{"currency":"korona norweska","code":"NOK","mid":0.4833},{"currency":"korona szwedzka","code":"SEK","mid":0.4196},{"currency":"kuna chorwacka","code":"HRK","mid":0.5335},{"currency":"lej rumuński","code":"RON","mid":0.9176},{"currency":"lew bułgarski","code":"BGN","mid":2.0133},{"currency":"lira turecka","code":"TRY","mid":2.0090},{"currency":"lit litewski","code":"LTL","mid":1.1404},{"currency":"łat łotewski","code":"LVL","mid":5.5515},{"currency":"peso filipińskie","code":"PHP","mid":0.0660},{"currency":"peso meksykańskie","code":"MXN","mid":0.2352},{"currency":"rand (RPA)","code":"ZAR","mid":0.4132},{"currency":"real brazylijski","code":"BRL","mid":1.6825},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9269},{"currency":"rubel rosyjski","code":"RUB","mid":0.0937},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032282},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00256},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4349},{"currency":"SDR (MFW)","code":"XDR","mid":4.4933}]},{"table":"A","no":"221/A/NBP/2010","effectiveDate":"2010-11-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0967},{"currency":"dolar amerykański","code":"USD","mid":2.8915},{"currency":"dolar australijski","code":"AUD","mid":2.8505},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3731},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8587},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2303},{"currency":"dolar singapurski","code":"SGD","mid":2.2166},{"currency":"euro","code":"EUR","mid":3.9430},{"currency":"forint (Węgry)","code":"HUF","mid":0.01426},{"currency":"frank szwajcarski","code":"CHF","mid":2.9486},{"currency":"funt szterling","code":"GBP","mid":4.6443},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3637},{"currency":"jen (Japonia)","code":"JPY","mid":0.03488},{"currency":"korona czeska","code":"CZK","mid":0.1601},{"currency":"korona duńska","code":"DKK","mid":0.5290},{"currency":"korona estońska","code":"EEK","mid":0.2520},{"currency":"korona islandzka","code":"ISK","mid":0.025721},{"currency":"korona norweska","code":"NOK","mid":0.4822},{"currency":"korona szwedzka","code":"SEK","mid":0.4192},{"currency":"kuna chorwacka","code":"HRK","mid":0.5334},{"currency":"lej rumuński","code":"RON","mid":0.9173},{"currency":"lew bułgarski","code":"BGN","mid":2.0161},{"currency":"lira turecka","code":"TRY","mid":1.9993},{"currency":"lit litewski","code":"LTL","mid":1.1420},{"currency":"łat łotewski","code":"LVL","mid":5.5574},{"currency":"peso filipińskie","code":"PHP","mid":0.0660},{"currency":"peso meksykańskie","code":"MXN","mid":0.2347},{"currency":"rand (RPA)","code":"ZAR","mid":0.4137},{"currency":"real brazylijski","code":"BRL","mid":1.6798},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9213},{"currency":"rubel rosyjski","code":"RUB","mid":0.0935},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031658},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002556},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4356},{"currency":"SDR (MFW)","code":"XDR","mid":4.4933}]},{"table":"A","no":"222/A/NBP/2010","effectiveDate":"2010-11-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0967},{"currency":"dolar amerykański","code":"USD","mid":2.8937},{"currency":"dolar australijski","code":"AUD","mid":2.8350},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3728},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8609},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2327},{"currency":"dolar singapurski","code":"SGD","mid":2.2251},{"currency":"euro","code":"EUR","mid":3.9348},{"currency":"forint (Węgry)","code":"HUF","mid":0.014216},{"currency":"frank szwajcarski","code":"CHF","mid":2.9359},{"currency":"funt szterling","code":"GBP","mid":4.6406},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3645},{"currency":"jen (Japonia)","code":"JPY","mid":0.034718},{"currency":"korona czeska","code":"CZK","mid":0.1599},{"currency":"korona duńska","code":"DKK","mid":0.5278},{"currency":"korona estońska","code":"EEK","mid":0.2515},{"currency":"korona islandzka","code":"ISK","mid":0.025656},{"currency":"korona norweska","code":"NOK","mid":0.4829},{"currency":"korona szwedzka","code":"SEK","mid":0.4204},{"currency":"kuna chorwacka","code":"HRK","mid":0.5321},{"currency":"lej rumuński","code":"RON","mid":0.9163},{"currency":"lew bułgarski","code":"BGN","mid":2.0119},{"currency":"lira turecka","code":"TRY","mid":1.9934},{"currency":"lit litewski","code":"LTL","mid":1.1396},{"currency":"łat łotewski","code":"LVL","mid":5.5455},{"currency":"peso filipińskie","code":"PHP","mid":0.0663},{"currency":"peso meksykańskie","code":"MXN","mid":0.2349},{"currency":"rand (RPA)","code":"ZAR","mid":0.4128},{"currency":"real brazylijski","code":"BRL","mid":1.6812},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9247},{"currency":"rubel rosyjski","code":"RUB","mid":0.0931},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032299},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002562},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4360},{"currency":"SDR (MFW)","code":"XDR","mid":4.4964}]},{"table":"A","no":"223/A/NBP/2010","effectiveDate":"2010-11-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0975},{"currency":"dolar amerykański","code":"USD","mid":2.9217},{"currency":"dolar australijski","code":"AUD","mid":2.8580},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3767},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8621},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2458},{"currency":"dolar singapurski","code":"SGD","mid":2.2402},{"currency":"euro","code":"EUR","mid":3.9510},{"currency":"forint (Węgry)","code":"HUF","mid":0.014243},{"currency":"frank szwajcarski","code":"CHF","mid":2.9412},{"currency":"funt szterling","code":"GBP","mid":4.6556},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3686},{"currency":"jen (Japonia)","code":"JPY","mid":0.035037},{"currency":"korona czeska","code":"CZK","mid":0.1607},{"currency":"korona duńska","code":"DKK","mid":0.5300},{"currency":"korona estońska","code":"EEK","mid":0.2525},{"currency":"korona islandzka","code":"ISK","mid":0.025807},{"currency":"korona norweska","code":"NOK","mid":0.4833},{"currency":"korona szwedzka","code":"SEK","mid":0.4207},{"currency":"kuna chorwacka","code":"HRK","mid":0.5345},{"currency":"lej rumuński","code":"RON","mid":0.9199},{"currency":"lew bułgarski","code":"BGN","mid":2.0201},{"currency":"lira turecka","code":"TRY","mid":2.0025},{"currency":"lit litewski","code":"LTL","mid":1.1443},{"currency":"łat łotewski","code":"LVL","mid":5.5711},{"currency":"peso filipińskie","code":"PHP","mid":0.0666},{"currency":"peso meksykańskie","code":"MXN","mid":0.2354},{"currency":"rand (RPA)","code":"ZAR","mid":0.4135},{"currency":"real brazylijski","code":"BRL","mid":1.6789},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9333},{"currency":"rubel rosyjski","code":"RUB","mid":0.0933},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032586},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002552},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4398},{"currency":"SDR (MFW)","code":"XDR","mid":4.5133}]},{"table":"A","no":"224/A/NBP/2010","effectiveDate":"2010-11-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0964},{"currency":"dolar amerykański","code":"USD","mid":2.8871},{"currency":"dolar australijski","code":"AUD","mid":2.8545},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3723},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8390},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2429},{"currency":"dolar singapurski","code":"SGD","mid":2.2292},{"currency":"euro","code":"EUR","mid":3.9386},{"currency":"forint (Węgry)","code":"HUF","mid":0.014323},{"currency":"frank szwajcarski","code":"CHF","mid":2.9256},{"currency":"funt szterling","code":"GBP","mid":4.6071},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3639},{"currency":"jen (Japonia)","code":"JPY","mid":0.034703},{"currency":"korona czeska","code":"CZK","mid":0.1599},{"currency":"korona duńska","code":"DKK","mid":0.5283},{"currency":"korona estońska","code":"EEK","mid":0.2517},{"currency":"korona islandzka","code":"ISK","mid":0.025642},{"currency":"korona norweska","code":"NOK","mid":0.4833},{"currency":"korona szwedzka","code":"SEK","mid":0.4207},{"currency":"kuna chorwacka","code":"HRK","mid":0.5326},{"currency":"lej rumuński","code":"RON","mid":0.9170},{"currency":"lew bułgarski","code":"BGN","mid":2.0138},{"currency":"lira turecka","code":"TRY","mid":1.9998},{"currency":"lit litewski","code":"LTL","mid":1.1407},{"currency":"łat łotewski","code":"LVL","mid":5.5528},{"currency":"peso filipińskie","code":"PHP","mid":0.0662},{"currency":"peso meksykańskie","code":"MXN","mid":0.2349},{"currency":"rand (RPA)","code":"ZAR","mid":0.4131},{"currency":"real brazylijski","code":"BRL","mid":1.6741},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9253},{"currency":"rubel rosyjski","code":"RUB","mid":0.0928},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003227},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002551},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4353},{"currency":"SDR (MFW)","code":"XDR","mid":4.5242}]},{"table":"A","no":"225/A/NBP/2010","effectiveDate":"2010-11-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0961},{"currency":"dolar amerykański","code":"USD","mid":2.8749},{"currency":"dolar australijski","code":"AUD","mid":2.8389},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3707},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8237},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2369},{"currency":"dolar singapurski","code":"SGD","mid":2.2192},{"currency":"euro","code":"EUR","mid":3.9381},{"currency":"forint (Węgry)","code":"HUF","mid":0.014362},{"currency":"frank szwajcarski","code":"CHF","mid":2.9052},{"currency":"funt szterling","code":"GBP","mid":4.6219},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3616},{"currency":"jen (Japonia)","code":"JPY","mid":0.034522},{"currency":"korona czeska","code":"CZK","mid":0.1598},{"currency":"korona duńska","code":"DKK","mid":0.5282},{"currency":"korona estońska","code":"EEK","mid":0.2517},{"currency":"korona islandzka","code":"ISK","mid":0.025595},{"currency":"korona norweska","code":"NOK","mid":0.4816},{"currency":"korona szwedzka","code":"SEK","mid":0.4202},{"currency":"kuna chorwacka","code":"HRK","mid":0.5325},{"currency":"lej rumuński","code":"RON","mid":0.9162},{"currency":"lew bułgarski","code":"BGN","mid":2.0135},{"currency":"lira turecka","code":"TRY","mid":1.9989},{"currency":"lit litewski","code":"LTL","mid":1.1405},{"currency":"łat łotewski","code":"LVL","mid":5.5521},{"currency":"peso filipińskie","code":"PHP","mid":0.0659},{"currency":"peso meksykańskie","code":"MXN","mid":0.2349},{"currency":"rand (RPA)","code":"ZAR","mid":0.4134},{"currency":"real brazylijski","code":"BRL","mid":1.6803},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9224},{"currency":"rubel rosyjski","code":"RUB","mid":0.0928},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032286},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00254},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4331},{"currency":"SDR (MFW)","code":"XDR","mid":4.4924}]},{"table":"A","no":"226/A/NBP/2010","effectiveDate":"2010-11-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0956},{"currency":"dolar amerykański","code":"USD","mid":2.8591},{"currency":"dolar australijski","code":"AUD","mid":2.8407},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3688},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8225},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2183},{"currency":"dolar singapurski","code":"SGD","mid":2.2078},{"currency":"euro","code":"EUR","mid":3.9292},{"currency":"forint (Węgry)","code":"HUF","mid":0.014409},{"currency":"frank szwajcarski","code":"CHF","mid":2.8927},{"currency":"funt szterling","code":"GBP","mid":4.5972},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3597},{"currency":"jen (Japonia)","code":"JPY","mid":0.034282},{"currency":"korona czeska","code":"CZK","mid":0.1592},{"currency":"korona duńska","code":"DKK","mid":0.5270},{"currency":"korona estońska","code":"EEK","mid":0.2511},{"currency":"korona islandzka","code":"ISK","mid":0.025508},{"currency":"korona norweska","code":"NOK","mid":0.4806},{"currency":"korona szwedzka","code":"SEK","mid":0.4198},{"currency":"kuna chorwacka","code":"HRK","mid":0.5311},{"currency":"lej rumuński","code":"RON","mid":0.9152},{"currency":"lew bułgarski","code":"BGN","mid":2.0090},{"currency":"lira turecka","code":"TRY","mid":1.9856},{"currency":"lit litewski","code":"LTL","mid":1.1380},{"currency":"łat łotewski","code":"LVL","mid":5.5399},{"currency":"peso filipińskie","code":"PHP","mid":0.0651},{"currency":"peso meksykańskie","code":"MXN","mid":0.2337},{"currency":"rand (RPA)","code":"ZAR","mid":0.4099},{"currency":"real brazylijski","code":"BRL","mid":1.6675},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9219},{"currency":"rubel rosyjski","code":"RUB","mid":0.0922},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032213},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002542},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4306},{"currency":"SDR (MFW)","code":"XDR","mid":4.4833}]},{"table":"A","no":"227/A/NBP/2010","effectiveDate":"2010-11-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0967},{"currency":"dolar amerykański","code":"USD","mid":2.9020},{"currency":"dolar australijski","code":"AUD","mid":2.8510},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3741},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8496},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2274},{"currency":"dolar singapurski","code":"SGD","mid":2.2186},{"currency":"euro","code":"EUR","mid":3.9443},{"currency":"forint (Węgry)","code":"HUF","mid":0.014371},{"currency":"frank szwajcarski","code":"CHF","mid":2.9338},{"currency":"funt szterling","code":"GBP","mid":4.6238},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3649},{"currency":"jen (Japonia)","code":"JPY","mid":0.034799},{"currency":"korona czeska","code":"CZK","mid":0.1598},{"currency":"korona duńska","code":"DKK","mid":0.5290},{"currency":"korona estońska","code":"EEK","mid":0.2521},{"currency":"korona islandzka","code":"ISK","mid":0.025696},{"currency":"korona norweska","code":"NOK","mid":0.4821},{"currency":"korona szwedzka","code":"SEK","mid":0.4207},{"currency":"kuna chorwacka","code":"HRK","mid":0.5330},{"currency":"lej rumuński","code":"RON","mid":0.9147},{"currency":"lew bułgarski","code":"BGN","mid":2.0167},{"currency":"lira turecka","code":"TRY","mid":1.9916},{"currency":"lit litewski","code":"LTL","mid":1.1423},{"currency":"łat łotewski","code":"LVL","mid":5.5554},{"currency":"peso filipińskie","code":"PHP","mid":0.0657},{"currency":"peso meksykańskie","code":"MXN","mid":0.2357},{"currency":"rand (RPA)","code":"ZAR","mid":0.4120},{"currency":"real brazylijski","code":"BRL","mid":1.6846},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9274},{"currency":"rubel rosyjski","code":"RUB","mid":0.0929},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032363},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002502},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4369},{"currency":"SDR (MFW)","code":"XDR","mid":4.5046}]},{"table":"A","no":"228/A/NBP/2010","effectiveDate":"2010-11-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0992},{"currency":"dolar amerykański","code":"USD","mid":2.9808},{"currency":"dolar australijski","code":"AUD","mid":2.9093},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3842},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9167},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2663},{"currency":"dolar singapurski","code":"SGD","mid":2.2706},{"currency":"euro","code":"EUR","mid":3.9695},{"currency":"forint (Węgry)","code":"HUF","mid":0.014408},{"currency":"frank szwajcarski","code":"CHF","mid":2.9923},{"currency":"funt szterling","code":"GBP","mid":4.7065},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3740},{"currency":"jen (Japonia)","code":"JPY","mid":0.035844},{"currency":"korona czeska","code":"CZK","mid":0.1609},{"currency":"korona duńska","code":"DKK","mid":0.5324},{"currency":"korona estońska","code":"EEK","mid":0.2537},{"currency":"korona islandzka","code":"ISK","mid":0.02603},{"currency":"korona norweska","code":"NOK","mid":0.4880},{"currency":"korona szwedzka","code":"SEK","mid":0.4256},{"currency":"kuna chorwacka","code":"HRK","mid":0.5361},{"currency":"lej rumuński","code":"RON","mid":0.9215},{"currency":"lew bułgarski","code":"BGN","mid":2.0296},{"currency":"lira turecka","code":"TRY","mid":2.0041},{"currency":"lit litewski","code":"LTL","mid":1.1496},{"currency":"łat łotewski","code":"LVL","mid":5.5924},{"currency":"peso filipińskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.2391},{"currency":"rand (RPA)","code":"ZAR","mid":0.4189},{"currency":"real brazylijski","code":"BRL","mid":1.7180},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9500},{"currency":"rubel rosyjski","code":"RUB","mid":0.0951},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033052},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002587},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4480},{"currency":"SDR (MFW)","code":"XDR","mid":4.5649}]},{"table":"A","no":"229/A/NBP/2010","effectiveDate":"2010-11-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0994},{"currency":"dolar amerykański","code":"USD","mid":2.9881},{"currency":"dolar australijski","code":"AUD","mid":2.9285},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3852},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9565},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2722},{"currency":"dolar singapurski","code":"SGD","mid":2.2840},{"currency":"euro","code":"EUR","mid":3.9747},{"currency":"forint (Węgry)","code":"HUF","mid":0.014372},{"currency":"frank szwajcarski","code":"CHF","mid":2.9848},{"currency":"funt szterling","code":"GBP","mid":4.7119},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3730},{"currency":"jen (Japonia)","code":"JPY","mid":0.035736},{"currency":"korona czeska","code":"CZK","mid":0.1609},{"currency":"korona duńska","code":"DKK","mid":0.5331},{"currency":"korona estońska","code":"EEK","mid":0.2540},{"currency":"korona islandzka","code":"ISK","mid":0.026012},{"currency":"korona norweska","code":"NOK","mid":0.4897},{"currency":"korona szwedzka","code":"SEK","mid":0.4286},{"currency":"kuna chorwacka","code":"HRK","mid":0.5362},{"currency":"lej rumuński","code":"RON","mid":0.9243},{"currency":"lew bułgarski","code":"BGN","mid":2.0323},{"currency":"lira turecka","code":"TRY","mid":2.0222},{"currency":"lit litewski","code":"LTL","mid":1.1511},{"currency":"łat łotewski","code":"LVL","mid":5.6021},{"currency":"peso filipińskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2412},{"currency":"rand (RPA)","code":"ZAR","mid":0.4229},{"currency":"real brazylijski","code":"BRL","mid":1.7362},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9543},{"currency":"rubel rosyjski","code":"RUB","mid":0.0953},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033095},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002617},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4495},{"currency":"SDR (MFW)","code":"XDR","mid":4.5925}]},{"table":"A","no":"230/A/NBP/2010","effectiveDate":"2010-11-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1007},{"currency":"dolar amerykański","code":"USD","mid":3.0363},{"currency":"dolar australijski","code":"AUD","mid":2.9327},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3911},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9810},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2840},{"currency":"dolar singapurski","code":"SGD","mid":2.3010},{"currency":"euro","code":"EUR","mid":4.0248},{"currency":"forint (Węgry)","code":"HUF","mid":0.014381},{"currency":"frank szwajcarski","code":"CHF","mid":3.0304},{"currency":"funt szterling","code":"GBP","mid":4.7631},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3780},{"currency":"jen (Japonia)","code":"JPY","mid":0.03622},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5400},{"currency":"korona estońska","code":"EEK","mid":0.2572},{"currency":"korona islandzka","code":"ISK","mid":0.026289},{"currency":"korona norweska","code":"NOK","mid":0.4940},{"currency":"korona szwedzka","code":"SEK","mid":0.4333},{"currency":"kuna chorwacka","code":"HRK","mid":0.5423},{"currency":"lej rumuński","code":"RON","mid":0.9337},{"currency":"lew bułgarski","code":"BGN","mid":2.0579},{"currency":"lira turecka","code":"TRY","mid":2.0436},{"currency":"lit litewski","code":"LTL","mid":1.1657},{"currency":"łat łotewski","code":"LVL","mid":5.6739},{"currency":"peso filipińskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.2438},{"currency":"rand (RPA)","code":"ZAR","mid":0.4251},{"currency":"real brazylijski","code":"BRL","mid":1.7650},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9631},{"currency":"rubel rosyjski","code":"RUB","mid":0.0968},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033512},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002628},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4555},{"currency":"SDR (MFW)","code":"XDR","mid":4.6504}]},{"table":"A","no":"231/A/NBP/2010","effectiveDate":"2010-11-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1009},{"currency":"dolar amerykański","code":"USD","mid":3.0441},{"currency":"dolar australijski","code":"AUD","mid":2.9404},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3922},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9854},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2806},{"currency":"dolar singapurski","code":"SGD","mid":2.3114},{"currency":"euro","code":"EUR","mid":4.0278},{"currency":"forint (Węgry)","code":"HUF","mid":0.014362},{"currency":"frank szwajcarski","code":"CHF","mid":3.0385},{"currency":"funt szterling","code":"GBP","mid":4.7492},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3815},{"currency":"jen (Japonia)","code":"JPY","mid":0.03621},{"currency":"korona czeska","code":"CZK","mid":0.1630},{"currency":"korona duńska","code":"DKK","mid":0.5403},{"currency":"korona estońska","code":"EEK","mid":0.2574},{"currency":"korona islandzka","code":"ISK","mid":0.026291},{"currency":"korona norweska","code":"NOK","mid":0.4947},{"currency":"korona szwedzka","code":"SEK","mid":0.4367},{"currency":"kuna chorwacka","code":"HRK","mid":0.5424},{"currency":"lej rumuński","code":"RON","mid":0.9386},{"currency":"lew bułgarski","code":"BGN","mid":2.0594},{"currency":"lira turecka","code":"TRY","mid":2.0411},{"currency":"lit litewski","code":"LTL","mid":1.1665},{"currency":"łat łotewski","code":"LVL","mid":5.6754},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.2443},{"currency":"rand (RPA)","code":"ZAR","mid":0.4278},{"currency":"real brazylijski","code":"BRL","mid":1.7627},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9655},{"currency":"rubel rosyjski","code":"RUB","mid":0.0972},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033762},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002638},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4570},{"currency":"SDR (MFW)","code":"XDR","mid":4.6539}]},{"table":"A","no":"232/A/NBP/2010","effectiveDate":"2010-11-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1038},{"currency":"dolar amerykański","code":"USD","mid":3.1308},{"currency":"dolar australijski","code":"AUD","mid":2.9997},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4032},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0664},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3255},{"currency":"dolar singapurski","code":"SGD","mid":2.3667},{"currency":"euro","code":"EUR","mid":4.0734},{"currency":"forint (Węgry)","code":"HUF","mid":0.014316},{"currency":"frank szwajcarski","code":"CHF","mid":3.1359},{"currency":"funt szterling","code":"GBP","mid":4.8638},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3929},{"currency":"jen (Japonia)","code":"JPY","mid":0.037304},{"currency":"korona czeska","code":"CZK","mid":0.1638},{"currency":"korona duńska","code":"DKK","mid":0.5465},{"currency":"korona estońska","code":"EEK","mid":0.2603},{"currency":"korona islandzka","code":"ISK","mid":0.026637},{"currency":"korona norweska","code":"NOK","mid":0.5046},{"currency":"korona szwedzka","code":"SEK","mid":0.4443},{"currency":"kuna chorwacka","code":"HRK","mid":0.5478},{"currency":"lej rumuński","code":"RON","mid":0.9487},{"currency":"lew bułgarski","code":"BGN","mid":2.0827},{"currency":"lira turecka","code":"TRY","mid":2.0770},{"currency":"lit litewski","code":"LTL","mid":1.1797},{"currency":"łat łotewski","code":"LVL","mid":5.7404},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2501},{"currency":"rand (RPA)","code":"ZAR","mid":0.4390},{"currency":"real brazylijski","code":"BRL","mid":1.8225},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9887},{"currency":"rubel rosyjski","code":"RUB","mid":0.0997},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034346},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002695},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4697},{"currency":"SDR (MFW)","code":"XDR","mid":4.7451}]},{"table":"A","no":"233/A/NBP/2010","effectiveDate":"2010-12-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1025},{"currency":"dolar amerykański","code":"USD","mid":3.0753},{"currency":"dolar australijski","code":"AUD","mid":2.9643},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3961},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0100},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2954},{"currency":"dolar singapurski","code":"SGD","mid":2.3402},{"currency":"euro","code":"EUR","mid":4.0205},{"currency":"forint (Węgry)","code":"HUF","mid":0.014328},{"currency":"frank szwajcarski","code":"CHF","mid":3.0599},{"currency":"funt szterling","code":"GBP","mid":4.8046},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3861},{"currency":"jen (Japonia)","code":"JPY","mid":0.036742},{"currency":"korona czeska","code":"CZK","mid":0.1614},{"currency":"korona duńska","code":"DKK","mid":0.5395},{"currency":"korona estońska","code":"EEK","mid":0.2569},{"currency":"korona islandzka","code":"ISK","mid":0.026364},{"currency":"korona norweska","code":"NOK","mid":0.4990},{"currency":"korona szwedzka","code":"SEK","mid":0.4399},{"currency":"kuna chorwacka","code":"HRK","mid":0.5415},{"currency":"lej rumuński","code":"RON","mid":0.9357},{"currency":"lew bułgarski","code":"BGN","mid":2.0557},{"currency":"lira turecka","code":"TRY","mid":2.0555},{"currency":"lit litewski","code":"LTL","mid":1.1644},{"currency":"łat łotewski","code":"LVL","mid":5.6651},{"currency":"peso filipińskie","code":"PHP","mid":0.0705},{"currency":"peso meksykańskie","code":"MXN","mid":0.2476},{"currency":"rand (RPA)","code":"ZAR","mid":0.4343},{"currency":"real brazylijski","code":"BRL","mid":1.7952},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9761},{"currency":"rubel rosyjski","code":"RUB","mid":0.0976},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034144},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002678},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4618},{"currency":"SDR (MFW)","code":"XDR","mid":4.7195}]},{"table":"A","no":"234/A/NBP/2010","effectiveDate":"2010-12-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1008},{"currency":"dolar amerykański","code":"USD","mid":3.0282},{"currency":"dolar australijski","code":"AUD","mid":2.9307},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3896},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9857},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2794},{"currency":"dolar singapurski","code":"SGD","mid":2.3092},{"currency":"euro","code":"EUR","mid":3.9928},{"currency":"forint (Węgry)","code":"HUF","mid":0.014337},{"currency":"frank szwajcarski","code":"CHF","mid":3.0246},{"currency":"funt szterling","code":"GBP","mid":4.7375},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3798},{"currency":"jen (Japonia)","code":"JPY","mid":0.035974},{"currency":"korona czeska","code":"CZK","mid":0.1600},{"currency":"korona duńska","code":"DKK","mid":0.5358},{"currency":"korona estońska","code":"EEK","mid":0.2552},{"currency":"korona islandzka","code":"ISK","mid":0.026116},{"currency":"korona norweska","code":"NOK","mid":0.4946},{"currency":"korona szwedzka","code":"SEK","mid":0.4358},{"currency":"kuna chorwacka","code":"HRK","mid":0.5378},{"currency":"lej rumuński","code":"RON","mid":0.9308},{"currency":"lew bułgarski","code":"BGN","mid":2.0415},{"currency":"lira turecka","code":"TRY","mid":2.0366},{"currency":"lit litewski","code":"LTL","mid":1.1564},{"currency":"łat łotewski","code":"LVL","mid":5.6252},{"currency":"peso filipińskie","code":"PHP","mid":0.0691},{"currency":"peso meksykańskie","code":"MXN","mid":0.2446},{"currency":"rand (RPA)","code":"ZAR","mid":0.4343},{"currency":"real brazylijski","code":"BRL","mid":1.7753},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9602},{"currency":"rubel rosyjski","code":"RUB","mid":0.0965},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033809},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002635},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4545},{"currency":"SDR (MFW)","code":"XDR","mid":4.6579}]},{"table":"A","no":"235/A/NBP/2010","effectiveDate":"2010-12-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1005},{"currency":"dolar amerykański","code":"USD","mid":3.0172},{"currency":"dolar australijski","code":"AUD","mid":2.9591},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3886},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0112},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2808},{"currency":"dolar singapurski","code":"SGD","mid":2.3084},{"currency":"euro","code":"EUR","mid":3.9968},{"currency":"forint (Węgry)","code":"HUF","mid":0.01435},{"currency":"frank szwajcarski","code":"CHF","mid":3.0453},{"currency":"funt szterling","code":"GBP","mid":4.7243},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3779},{"currency":"jen (Japonia)","code":"JPY","mid":0.0361},{"currency":"korona czeska","code":"CZK","mid":0.1599},{"currency":"korona duńska","code":"DKK","mid":0.5363},{"currency":"korona estońska","code":"EEK","mid":0.2554},{"currency":"korona islandzka","code":"ISK","mid":0.026157},{"currency":"korona norweska","code":"NOK","mid":0.4989},{"currency":"korona szwedzka","code":"SEK","mid":0.4380},{"currency":"kuna chorwacka","code":"HRK","mid":0.5408},{"currency":"lej rumuński","code":"RON","mid":0.9297},{"currency":"lew bułgarski","code":"BGN","mid":2.0436},{"currency":"lira turecka","code":"TRY","mid":2.0414},{"currency":"lit litewski","code":"LTL","mid":1.1575},{"currency":"łat łotewski","code":"LVL","mid":5.6317},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.2449},{"currency":"rand (RPA)","code":"ZAR","mid":0.4362},{"currency":"real brazylijski","code":"BRL","mid":1.7792},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9585},{"currency":"rubel rosyjski","code":"RUB","mid":0.0964},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033572},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002652},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4529},{"currency":"SDR (MFW)","code":"XDR","mid":4.6518}]},{"table":"A","no":"236/A/NBP/2010","effectiveDate":"2010-12-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1001},{"currency":"dolar amerykański","code":"USD","mid":3.0057},{"currency":"dolar australijski","code":"AUD","mid":2.9665},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3871},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9874},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2854},{"currency":"dolar singapurski","code":"SGD","mid":2.3035},{"currency":"euro","code":"EUR","mid":3.9974},{"currency":"forint (Węgry)","code":"HUF","mid":0.014282},{"currency":"frank szwajcarski","code":"CHF","mid":3.0655},{"currency":"funt szterling","code":"GBP","mid":4.7161},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3761},{"currency":"jen (Japonia)","code":"JPY","mid":0.036317},{"currency":"korona czeska","code":"CZK","mid":0.1599},{"currency":"korona duńska","code":"DKK","mid":0.5364},{"currency":"korona estońska","code":"EEK","mid":0.2555},{"currency":"korona islandzka","code":"ISK","mid":0.026281},{"currency":"korona norweska","code":"NOK","mid":0.5003},{"currency":"korona szwedzka","code":"SEK","mid":0.4384},{"currency":"kuna chorwacka","code":"HRK","mid":0.5420},{"currency":"lej rumuński","code":"RON","mid":0.9277},{"currency":"lew bułgarski","code":"BGN","mid":2.0439},{"currency":"lira turecka","code":"TRY","mid":2.0302},{"currency":"lit litewski","code":"LTL","mid":1.1577},{"currency":"łat łotewski","code":"LVL","mid":5.6357},{"currency":"peso filipińskie","code":"PHP","mid":0.0685},{"currency":"peso meksykańskie","code":"MXN","mid":0.2428},{"currency":"rand (RPA)","code":"ZAR","mid":0.4351},{"currency":"real brazylijski","code":"BRL","mid":1.7840},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9556},{"currency":"rubel rosyjski","code":"RUB","mid":0.0960},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033222},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002643},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4521},{"currency":"SDR (MFW)","code":"XDR","mid":4.6372}]},{"table":"A","no":"237/A/NBP/2010","effectiveDate":"2010-12-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0998},{"currency":"dolar amerykański","code":"USD","mid":2.9955},{"currency":"dolar australijski","code":"AUD","mid":2.9841},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3858},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9881},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2934},{"currency":"dolar singapurski","code":"SGD","mid":2.2995},{"currency":"euro","code":"EUR","mid":4.0078},{"currency":"forint (Węgry)","code":"HUF","mid":0.014418},{"currency":"frank szwajcarski","code":"CHF","mid":3.0682},{"currency":"funt szterling","code":"GBP","mid":4.7371},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3778},{"currency":"jen (Japonia)","code":"JPY","mid":0.036248},{"currency":"korona czeska","code":"CZK","mid":0.1601},{"currency":"korona duńska","code":"DKK","mid":0.5377},{"currency":"korona estońska","code":"EEK","mid":0.2561},{"currency":"korona islandzka","code":"ISK","mid":0.026326},{"currency":"korona norweska","code":"NOK","mid":0.5022},{"currency":"korona szwedzka","code":"SEK","mid":0.4400},{"currency":"kuna chorwacka","code":"HRK","mid":0.5427},{"currency":"lej rumuński","code":"RON","mid":0.9315},{"currency":"lew bułgarski","code":"BGN","mid":2.0492},{"currency":"lira turecka","code":"TRY","mid":2.0321},{"currency":"lit litewski","code":"LTL","mid":1.1607},{"currency":"łat łotewski","code":"LVL","mid":5.6504},{"currency":"peso filipińskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.2424},{"currency":"rand (RPA)","code":"ZAR","mid":0.4348},{"currency":"real brazylijski","code":"BRL","mid":1.7881},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9523},{"currency":"rubel rosyjski","code":"RUB","mid":0.0959},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033517},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002648},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4507},{"currency":"SDR (MFW)","code":"XDR","mid":4.6452}]},{"table":"A","no":"238/A/NBP/2010","effectiveDate":"2010-12-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1014},{"currency":"dolar amerykański","code":"USD","mid":3.0558},{"currency":"dolar australijski","code":"AUD","mid":2.9951},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3934},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0226},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2945},{"currency":"dolar singapurski","code":"SGD","mid":2.3204},{"currency":"euro","code":"EUR","mid":4.0415},{"currency":"forint (Węgry)","code":"HUF","mid":0.014552},{"currency":"frank szwajcarski","code":"CHF","mid":3.0975},{"currency":"funt szterling","code":"GBP","mid":4.8036},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3838},{"currency":"jen (Japonia)","code":"JPY","mid":0.036433},{"currency":"korona czeska","code":"CZK","mid":0.1610},{"currency":"korona duńska","code":"DKK","mid":0.5421},{"currency":"korona estońska","code":"EEK","mid":0.2583},{"currency":"korona islandzka","code":"ISK","mid":0.026641},{"currency":"korona norweska","code":"NOK","mid":0.5074},{"currency":"korona szwedzka","code":"SEK","mid":0.4419},{"currency":"kuna chorwacka","code":"HRK","mid":0.5474},{"currency":"lej rumuński","code":"RON","mid":0.9399},{"currency":"lew bułgarski","code":"BGN","mid":2.0664},{"currency":"lira turecka","code":"TRY","mid":2.0508},{"currency":"lit litewski","code":"LTL","mid":1.1705},{"currency":"łat łotewski","code":"LVL","mid":5.6983},{"currency":"peso filipińskie","code":"PHP","mid":0.0699},{"currency":"peso meksykańskie","code":"MXN","mid":0.2446},{"currency":"rand (RPA)","code":"ZAR","mid":0.4389},{"currency":"real brazylijski","code":"BRL","mid":1.8166},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9716},{"currency":"rubel rosyjski","code":"RUB","mid":0.0980},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033679},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002668},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4586},{"currency":"SDR (MFW)","code":"XDR","mid":4.6736}]},{"table":"A","no":"239/A/NBP/2010","effectiveDate":"2010-12-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1016},{"currency":"dolar amerykański","code":"USD","mid":3.0508},{"currency":"dolar australijski","code":"AUD","mid":3.0039},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3928},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0160},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2799},{"currency":"dolar singapurski","code":"SGD","mid":2.3244},{"currency":"euro","code":"EUR","mid":4.0330},{"currency":"forint (Węgry)","code":"HUF","mid":0.01452},{"currency":"frank szwajcarski","code":"CHF","mid":3.0927},{"currency":"funt szterling","code":"GBP","mid":4.8147},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3815},{"currency":"jen (Japonia)","code":"JPY","mid":0.036371},{"currency":"korona czeska","code":"CZK","mid":0.1609},{"currency":"korona duńska","code":"DKK","mid":0.5410},{"currency":"korona estońska","code":"EEK","mid":0.2578},{"currency":"korona islandzka","code":"ISK","mid":0.026558},{"currency":"korona norweska","code":"NOK","mid":0.5066},{"currency":"korona szwedzka","code":"SEK","mid":0.4422},{"currency":"kuna chorwacka","code":"HRK","mid":0.5462},{"currency":"lej rumuński","code":"RON","mid":0.9379},{"currency":"lew bułgarski","code":"BGN","mid":2.0621},{"currency":"lira turecka","code":"TRY","mid":2.0436},{"currency":"lit litewski","code":"LTL","mid":1.1680},{"currency":"łat łotewski","code":"LVL","mid":5.6819},{"currency":"peso filipińskie","code":"PHP","mid":0.0698},{"currency":"peso meksykańskie","code":"MXN","mid":0.2459},{"currency":"rand (RPA)","code":"ZAR","mid":0.4407},{"currency":"real brazylijski","code":"BRL","mid":1.8056},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9709},{"currency":"rubel rosyjski","code":"RUB","mid":0.0983},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033721},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002673},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4584},{"currency":"SDR (MFW)","code":"XDR","mid":4.6937}]},{"table":"A","no":"240/A/NBP/2010","effectiveDate":"2010-12-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1013},{"currency":"dolar amerykański","code":"USD","mid":3.0458},{"currency":"dolar australijski","code":"AUD","mid":3.0069},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3918},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0145},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2891},{"currency":"dolar singapurski","code":"SGD","mid":2.3271},{"currency":"euro","code":"EUR","mid":4.0376},{"currency":"forint (Węgry)","code":"HUF","mid":0.01455},{"currency":"frank szwajcarski","code":"CHF","mid":3.1074},{"currency":"funt szterling","code":"GBP","mid":4.8282},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3826},{"currency":"jen (Japonia)","code":"JPY","mid":0.036465},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5416},{"currency":"korona estońska","code":"EEK","mid":0.2580},{"currency":"korona islandzka","code":"ISK","mid":0.026511},{"currency":"korona norweska","code":"NOK","mid":0.5073},{"currency":"korona szwedzka","code":"SEK","mid":0.4428},{"currency":"kuna chorwacka","code":"HRK","mid":0.5465},{"currency":"lej rumuński","code":"RON","mid":0.9392},{"currency":"lew bułgarski","code":"BGN","mid":2.0644},{"currency":"lira turecka","code":"TRY","mid":2.0282},{"currency":"lit litewski","code":"LTL","mid":1.1694},{"currency":"łat łotewski","code":"LVL","mid":5.6876},{"currency":"peso filipińskie","code":"PHP","mid":0.0698},{"currency":"peso meksykańskie","code":"MXN","mid":0.2444},{"currency":"rand (RPA)","code":"ZAR","mid":0.4413},{"currency":"real brazylijski","code":"BRL","mid":1.7817},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9721},{"currency":"rubel rosyjski","code":"RUB","mid":0.0986},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033887},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002667},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4576},{"currency":"SDR (MFW)","code":"XDR","mid":4.6891}]},{"table":"A","no":"241/A/NBP/2010","effectiveDate":"2010-12-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1012},{"currency":"dolar amerykański","code":"USD","mid":3.0445},{"currency":"dolar australijski","code":"AUD","mid":3.0066},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3913},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0164},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2841},{"currency":"dolar singapurski","code":"SGD","mid":2.3256},{"currency":"euro","code":"EUR","mid":4.0240},{"currency":"forint (Węgry)","code":"HUF","mid":0.014472},{"currency":"frank szwajcarski","code":"CHF","mid":3.1037},{"currency":"funt szterling","code":"GBP","mid":4.7902},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3824},{"currency":"jen (Japonia)","code":"JPY","mid":0.036098},{"currency":"korona czeska","code":"CZK","mid":0.1597},{"currency":"korona duńska","code":"DKK","mid":0.5398},{"currency":"korona estońska","code":"EEK","mid":0.2572},{"currency":"korona islandzka","code":"ISK","mid":0.02637},{"currency":"korona norweska","code":"NOK","mid":0.5075},{"currency":"korona szwedzka","code":"SEK","mid":0.4413},{"currency":"kuna chorwacka","code":"HRK","mid":0.5436},{"currency":"lej rumuński","code":"RON","mid":0.9375},{"currency":"lew bułgarski","code":"BGN","mid":2.0574},{"currency":"lira turecka","code":"TRY","mid":2.0230},{"currency":"lit litewski","code":"LTL","mid":1.1654},{"currency":"łat łotewski","code":"LVL","mid":5.6716},{"currency":"peso filipińskie","code":"PHP","mid":0.0693},{"currency":"peso meksykańskie","code":"MXN","mid":0.2443},{"currency":"rand (RPA)","code":"ZAR","mid":0.4449},{"currency":"real brazylijski","code":"BRL","mid":1.7835},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9694},{"currency":"rubel rosyjski","code":"RUB","mid":0.0985},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003373},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002656},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4566},{"currency":"SDR (MFW)","code":"XDR","mid":4.6740}]},{"table":"A","no":"242/A/NBP/2010","effectiveDate":"2010-12-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0991},{"currency":"dolar amerykański","code":"USD","mid":2.9708},{"currency":"dolar australijski","code":"AUD","mid":2.9611},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3821},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9494},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2380},{"currency":"dolar singapurski","code":"SGD","mid":2.2821},{"currency":"euro","code":"EUR","mid":3.9911},{"currency":"forint (Węgry)","code":"HUF","mid":0.014444},{"currency":"frank szwajcarski","code":"CHF","mid":3.0794},{"currency":"funt szterling","code":"GBP","mid":4.7165},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3727},{"currency":"jen (Japonia)","code":"JPY","mid":0.035689},{"currency":"korona czeska","code":"CZK","mid":0.1588},{"currency":"korona duńska","code":"DKK","mid":0.5354},{"currency":"korona estońska","code":"EEK","mid":0.2551},{"currency":"korona islandzka","code":"ISK","mid":0.025984},{"currency":"korona norweska","code":"NOK","mid":0.5044},{"currency":"korona szwedzka","code":"SEK","mid":0.4363},{"currency":"kuna chorwacka","code":"HRK","mid":0.5382},{"currency":"lej rumuński","code":"RON","mid":0.9303},{"currency":"lew bułgarski","code":"BGN","mid":2.0406},{"currency":"lira turecka","code":"TRY","mid":1.9804},{"currency":"lit litewski","code":"LTL","mid":1.1559},{"currency":"łat łotewski","code":"LVL","mid":5.6229},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.2393},{"currency":"rand (RPA)","code":"ZAR","mid":0.4341},{"currency":"real brazylijski","code":"BRL","mid":1.7551},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9501},{"currency":"rubel rosyjski","code":"RUB","mid":0.0966},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033032},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002604},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4465},{"currency":"SDR (MFW)","code":"XDR","mid":4.6266}]},{"table":"A","no":"243/A/NBP/2010","effectiveDate":"2010-12-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0997},{"currency":"dolar amerykański","code":"USD","mid":2.9978},{"currency":"dolar australijski","code":"AUD","mid":2.9684},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3857},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9721},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2408},{"currency":"dolar singapurski","code":"SGD","mid":2.2812},{"currency":"euro","code":"EUR","mid":3.9877},{"currency":"forint (Węgry)","code":"HUF","mid":0.014472},{"currency":"frank szwajcarski","code":"CHF","mid":3.1188},{"currency":"funt szterling","code":"GBP","mid":4.7064},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3755},{"currency":"jen (Japonia)","code":"JPY","mid":0.035692},{"currency":"korona czeska","code":"CZK","mid":0.1584},{"currency":"korona duńska","code":"DKK","mid":0.5351},{"currency":"korona estońska","code":"EEK","mid":0.2549},{"currency":"korona islandzka","code":"ISK","mid":0.02582},{"currency":"korona norweska","code":"NOK","mid":0.5047},{"currency":"korona szwedzka","code":"SEK","mid":0.4382},{"currency":"kuna chorwacka","code":"HRK","mid":0.5396},{"currency":"lej rumuński","code":"RON","mid":0.9300},{"currency":"lew bułgarski","code":"BGN","mid":2.0389},{"currency":"lira turecka","code":"TRY","mid":1.9693},{"currency":"lit litewski","code":"LTL","mid":1.1549},{"currency":"łat łotewski","code":"LVL","mid":5.6228},{"currency":"peso filipińskie","code":"PHP","mid":0.0680},{"currency":"peso meksykańskie","code":"MXN","mid":0.2417},{"currency":"rand (RPA)","code":"ZAR","mid":0.4377},{"currency":"real brazylijski","code":"BRL","mid":1.7663},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9563},{"currency":"rubel rosyjski","code":"RUB","mid":0.0976},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033045},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00259},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4504},{"currency":"SDR (MFW)","code":"XDR","mid":4.5974}]},{"table":"A","no":"244/A/NBP/2010","effectiveDate":"2010-12-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1000},{"currency":"dolar amerykański","code":"USD","mid":3.0125},{"currency":"dolar australijski","code":"AUD","mid":2.9783},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3874},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9947},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2206},{"currency":"dolar singapurski","code":"SGD","mid":2.2909},{"currency":"euro","code":"EUR","mid":3.9896},{"currency":"forint (Węgry)","code":"HUF","mid":0.014502},{"currency":"frank szwajcarski","code":"CHF","mid":3.1112},{"currency":"funt szterling","code":"GBP","mid":4.7011},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3768},{"currency":"jen (Japonia)","code":"JPY","mid":0.035857},{"currency":"korona czeska","code":"CZK","mid":0.1586},{"currency":"korona duńska","code":"DKK","mid":0.5355},{"currency":"korona estońska","code":"EEK","mid":0.2550},{"currency":"korona islandzka","code":"ISK","mid":0.025891},{"currency":"korona norweska","code":"NOK","mid":0.5049},{"currency":"korona szwedzka","code":"SEK","mid":0.4405},{"currency":"kuna chorwacka","code":"HRK","mid":0.5403},{"currency":"lej rumuński","code":"RON","mid":0.9289},{"currency":"lew bułgarski","code":"BGN","mid":2.0399},{"currency":"lira turecka","code":"TRY","mid":1.9829},{"currency":"lit litewski","code":"LTL","mid":1.1555},{"currency":"łat łotewski","code":"LVL","mid":5.6239},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2423},{"currency":"rand (RPA)","code":"ZAR","mid":0.4393},{"currency":"real brazylijski","code":"BRL","mid":1.7624},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9606},{"currency":"rubel rosyjski","code":"RUB","mid":0.0979},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033191},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002614},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4521},{"currency":"SDR (MFW)","code":"XDR","mid":4.5961}]},{"table":"A","no":"245/A/NBP/2010","effectiveDate":"2010-12-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0990},{"currency":"dolar amerykański","code":"USD","mid":2.9840},{"currency":"dolar australijski","code":"AUD","mid":2.9545},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3838},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9641},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2109},{"currency":"dolar singapurski","code":"SGD","mid":2.2774},{"currency":"euro","code":"EUR","mid":3.9837},{"currency":"forint (Węgry)","code":"HUF","mid":0.014559},{"currency":"frank szwajcarski","code":"CHF","mid":3.1147},{"currency":"funt szterling","code":"GBP","mid":4.6626},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3748},{"currency":"jen (Japonia)","code":"JPY","mid":0.035628},{"currency":"korona czeska","code":"CZK","mid":0.1583},{"currency":"korona duńska","code":"DKK","mid":0.5348},{"currency":"korona estońska","code":"EEK","mid":0.2546},{"currency":"korona islandzka","code":"ISK","mid":0.0258},{"currency":"korona norweska","code":"NOK","mid":0.5039},{"currency":"korona szwedzka","code":"SEK","mid":0.4413},{"currency":"kuna chorwacka","code":"HRK","mid":0.5391},{"currency":"lej rumuński","code":"RON","mid":0.9287},{"currency":"lew bułgarski","code":"BGN","mid":2.0369},{"currency":"lira turecka","code":"TRY","mid":1.9656},{"currency":"lit litewski","code":"LTL","mid":1.1537},{"currency":"łat łotewski","code":"LVL","mid":5.6108},{"currency":"peso filipińskie","code":"PHP","mid":0.0674},{"currency":"peso meksykańskie","code":"MXN","mid":0.2410},{"currency":"rand (RPA)","code":"ZAR","mid":0.4383},{"currency":"real brazylijski","code":"BRL","mid":1.7525},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9525},{"currency":"rubel rosyjski","code":"RUB","mid":0.0973},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033357},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002585},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4484},{"currency":"SDR (MFW)","code":"XDR","mid":4.6180}]},{"table":"A","no":"246/A/NBP/2010","effectiveDate":"2010-12-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1007},{"currency":"dolar amerykański","code":"USD","mid":3.0396},{"currency":"dolar australijski","code":"AUD","mid":3.0099},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3907},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9984},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2489},{"currency":"dolar singapurski","code":"SGD","mid":2.3034},{"currency":"euro","code":"EUR","mid":3.9998},{"currency":"forint (Węgry)","code":"HUF","mid":0.014635},{"currency":"frank szwajcarski","code":"CHF","mid":3.1451},{"currency":"funt szterling","code":"GBP","mid":4.7290},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3798},{"currency":"jen (Japonia)","code":"JPY","mid":0.036291},{"currency":"korona czeska","code":"CZK","mid":0.1585},{"currency":"korona duńska","code":"DKK","mid":0.5369},{"currency":"korona estońska","code":"EEK","mid":0.2556},{"currency":"korona islandzka","code":"ISK","mid":0.026017},{"currency":"korona norweska","code":"NOK","mid":0.5082},{"currency":"korona szwedzka","code":"SEK","mid":0.4433},{"currency":"kuna chorwacka","code":"HRK","mid":0.5418},{"currency":"lej rumuński","code":"RON","mid":0.9327},{"currency":"lew bułgarski","code":"BGN","mid":2.0451},{"currency":"lira turecka","code":"TRY","mid":1.9561},{"currency":"lit litewski","code":"LTL","mid":1.1584},{"currency":"łat łotewski","code":"LVL","mid":5.6395},{"currency":"peso filipińskie","code":"PHP","mid":0.0684},{"currency":"peso meksykańskie","code":"MXN","mid":0.2449},{"currency":"rand (RPA)","code":"ZAR","mid":0.4415},{"currency":"real brazylijski","code":"BRL","mid":1.7729},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9664},{"currency":"rubel rosyjski","code":"RUB","mid":0.0987},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033668},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002632},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4554},{"currency":"SDR (MFW)","code":"XDR","mid":4.6324}]},{"table":"A","no":"247/A/NBP/2010","effectiveDate":"2010-12-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1008},{"currency":"dolar amerykański","code":"USD","mid":3.0370},{"currency":"dolar australijski","code":"AUD","mid":3.0221},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3906},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9849},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2627},{"currency":"dolar singapurski","code":"SGD","mid":2.3106},{"currency":"euro","code":"EUR","mid":3.9944},{"currency":"forint (Węgry)","code":"HUF","mid":0.014475},{"currency":"frank szwajcarski","code":"CHF","mid":3.1624},{"currency":"funt szterling","code":"GBP","mid":4.7070},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3802},{"currency":"jen (Japonia)","code":"JPY","mid":0.036275},{"currency":"korona czeska","code":"CZK","mid":0.1582},{"currency":"korona duńska","code":"DKK","mid":0.5361},{"currency":"korona estońska","code":"EEK","mid":0.2553},{"currency":"korona islandzka","code":"ISK","mid":0.026005},{"currency":"korona norweska","code":"NOK","mid":0.5082},{"currency":"korona szwedzka","code":"SEK","mid":0.4449},{"currency":"kuna chorwacka","code":"HRK","mid":0.5408},{"currency":"lej rumuński","code":"RON","mid":0.9312},{"currency":"lew bułgarski","code":"BGN","mid":2.0423},{"currency":"lira turecka","code":"TRY","mid":1.9537},{"currency":"lit litewski","code":"LTL","mid":1.1568},{"currency":"łat łotewski","code":"LVL","mid":5.6299},{"currency":"peso filipińskie","code":"PHP","mid":0.0684},{"currency":"peso meksykańskie","code":"MXN","mid":0.2449},{"currency":"rand (RPA)","code":"ZAR","mid":0.4454},{"currency":"real brazylijski","code":"BRL","mid":1.7788},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9684},{"currency":"rubel rosyjski","code":"RUB","mid":0.0988},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003368},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002633},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4560},{"currency":"SDR (MFW)","code":"XDR","mid":4.6541}]},{"table":"A","no":"248/A/NBP/2010","effectiveDate":"2010-12-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1005},{"currency":"dolar amerykański","code":"USD","mid":3.0322},{"currency":"dolar australijski","code":"AUD","mid":3.0305},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3900},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9892},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2569},{"currency":"dolar singapurski","code":"SGD","mid":2.3171},{"currency":"euro","code":"EUR","mid":3.9909},{"currency":"forint (Węgry)","code":"HUF","mid":0.014453},{"currency":"frank szwajcarski","code":"CHF","mid":3.1829},{"currency":"funt szterling","code":"GBP","mid":4.6861},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3793},{"currency":"jen (Japonia)","code":"JPY","mid":0.036306},{"currency":"korona czeska","code":"CZK","mid":0.1580},{"currency":"korona duńska","code":"DKK","mid":0.5356},{"currency":"korona estońska","code":"EEK","mid":0.2551},{"currency":"korona islandzka","code":"ISK","mid":0.025982},{"currency":"korona norweska","code":"NOK","mid":0.5083},{"currency":"korona szwedzka","code":"SEK","mid":0.4459},{"currency":"kuna chorwacka","code":"HRK","mid":0.5399},{"currency":"lej rumuński","code":"RON","mid":0.9315},{"currency":"lew bułgarski","code":"BGN","mid":2.0405},{"currency":"lira turecka","code":"TRY","mid":1.9554},{"currency":"lit litewski","code":"LTL","mid":1.1558},{"currency":"łat łotewski","code":"LVL","mid":5.6257},{"currency":"peso filipińskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2455},{"currency":"rand (RPA)","code":"ZAR","mid":0.4457},{"currency":"real brazylijski","code":"BRL","mid":1.7881},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9682},{"currency":"rubel rosyjski","code":"RUB","mid":0.0988},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033579},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002635},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4562},{"currency":"SDR (MFW)","code":"XDR","mid":4.6446}]},{"table":"A","no":"249/A/NBP/2010","effectiveDate":"2010-12-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1005},{"currency":"dolar amerykański","code":"USD","mid":3.0323},{"currency":"dolar australijski","code":"AUD","mid":3.0461},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3898},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9893},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2578},{"currency":"dolar singapurski","code":"SGD","mid":2.3225},{"currency":"euro","code":"EUR","mid":3.9735},{"currency":"forint (Węgry)","code":"HUF","mid":0.014406},{"currency":"frank szwajcarski","code":"CHF","mid":3.1830},{"currency":"funt szterling","code":"GBP","mid":4.6670},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3801},{"currency":"jen (Japonia)","code":"JPY","mid":0.036567},{"currency":"korona czeska","code":"CZK","mid":0.1572},{"currency":"korona duńska","code":"DKK","mid":0.5332},{"currency":"korona estońska","code":"EEK","mid":0.2540},{"currency":"korona islandzka","code":"ISK","mid":0.025894},{"currency":"korona norweska","code":"NOK","mid":0.5061},{"currency":"korona szwedzka","code":"SEK","mid":0.4429},{"currency":"kuna chorwacka","code":"HRK","mid":0.5380},{"currency":"lej rumuński","code":"RON","mid":0.9273},{"currency":"lew bułgarski","code":"BGN","mid":2.0315},{"currency":"lira turecka","code":"TRY","mid":1.9558},{"currency":"lit litewski","code":"LTL","mid":1.1508},{"currency":"łat łotewski","code":"LVL","mid":5.5973},{"currency":"peso filipińskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.2462},{"currency":"rand (RPA)","code":"ZAR","mid":0.4479},{"currency":"real brazylijski","code":"BRL","mid":1.7837},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9738},{"currency":"rubel rosyjski","code":"RUB","mid":0.0989},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033553},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002633},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4561},{"currency":"SDR (MFW)","code":"XDR","mid":4.6386}]},{"table":"A","no":"250/A/NBP/2010","effectiveDate":"2010-12-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1001},{"currency":"dolar amerykański","code":"USD","mid":3.0196},{"currency":"dolar australijski","code":"AUD","mid":3.0337},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3880},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9980},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2583},{"currency":"dolar singapurski","code":"SGD","mid":2.3219},{"currency":"euro","code":"EUR","mid":3.9640},{"currency":"forint (Węgry)","code":"HUF","mid":0.014242},{"currency":"frank szwajcarski","code":"CHF","mid":3.1412},{"currency":"funt szterling","code":"GBP","mid":4.6663},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3788},{"currency":"jen (Japonia)","code":"JPY","mid":0.036422},{"currency":"korona czeska","code":"CZK","mid":0.1567},{"currency":"korona duńska","code":"DKK","mid":0.5319},{"currency":"korona estońska","code":"EEK","mid":0.2533},{"currency":"korona islandzka","code":"ISK","mid":0.025875},{"currency":"korona norweska","code":"NOK","mid":0.5061},{"currency":"korona szwedzka","code":"SEK","mid":0.4411},{"currency":"kuna chorwacka","code":"HRK","mid":0.5365},{"currency":"lej rumuński","code":"RON","mid":0.9244},{"currency":"lew bułgarski","code":"BGN","mid":2.0269},{"currency":"lira turecka","code":"TRY","mid":1.9539},{"currency":"lit litewski","code":"LTL","mid":1.1480},{"currency":"łat łotewski","code":"LVL","mid":5.5882},{"currency":"peso filipińskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2444},{"currency":"rand (RPA)","code":"ZAR","mid":0.4471},{"currency":"real brazylijski","code":"BRL","mid":1.7866},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9754},{"currency":"rubel rosyjski","code":"RUB","mid":0.0988},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003343},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002626},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4557},{"currency":"SDR (MFW)","code":"XDR","mid":4.6407}]},{"table":"A","no":"251/A/NBP/2010","effectiveDate":"2010-12-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1002},{"currency":"dolar amerykański","code":"USD","mid":3.0215},{"currency":"dolar australijski","code":"AUD","mid":3.0341},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3883},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0014},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2605},{"currency":"dolar singapurski","code":"SGD","mid":2.3261},{"currency":"euro","code":"EUR","mid":3.9763},{"currency":"forint (Węgry)","code":"HUF","mid":0.014279},{"currency":"frank szwajcarski","code":"CHF","mid":3.1393},{"currency":"funt szterling","code":"GBP","mid":4.6684},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3794},{"currency":"jen (Japonia)","code":"JPY","mid":0.036488},{"currency":"korona czeska","code":"CZK","mid":0.1569},{"currency":"korona duńska","code":"DKK","mid":0.5335},{"currency":"korona estońska","code":"EEK","mid":0.2541},{"currency":"korona islandzka","code":"ISK","mid":0.02597},{"currency":"korona norweska","code":"NOK","mid":0.5069},{"currency":"korona szwedzka","code":"SEK","mid":0.4432},{"currency":"kuna chorwacka","code":"HRK","mid":0.5382},{"currency":"lej rumuński","code":"RON","mid":0.9274},{"currency":"lew bułgarski","code":"BGN","mid":2.0331},{"currency":"lira turecka","code":"TRY","mid":1.9512},{"currency":"lit litewski","code":"LTL","mid":1.1516},{"currency":"łat łotewski","code":"LVL","mid":5.6004},{"currency":"peso filipińskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2452},{"currency":"rand (RPA)","code":"ZAR","mid":0.4493},{"currency":"real brazylijski","code":"BRL","mid":1.7869},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9763},{"currency":"rubel rosyjski","code":"RUB","mid":0.0994},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.000334},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002624},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4556},{"currency":"SDR (MFW)","code":"XDR","mid":4.6551}]},{"table":"A","no":"252/A/NBP/2010","effectiveDate":"2010-12-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0999},{"currency":"dolar amerykański","code":"USD","mid":3.0112},{"currency":"dolar australijski","code":"AUD","mid":3.0405},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3869},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0011},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2680},{"currency":"dolar singapurski","code":"SGD","mid":2.3210},{"currency":"euro","code":"EUR","mid":3.9840},{"currency":"forint (Węgry)","code":"HUF","mid":0.014291},{"currency":"frank szwajcarski","code":"CHF","mid":3.1703},{"currency":"funt szterling","code":"GBP","mid":4.6466},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3777},{"currency":"jen (Japonia)","code":"JPY","mid":0.036603},{"currency":"korona czeska","code":"CZK","mid":0.1573},{"currency":"korona duńska","code":"DKK","mid":0.5345},{"currency":"korona estońska","code":"EEK","mid":0.2546},{"currency":"korona islandzka","code":"ISK","mid":0.025965},{"currency":"korona norweska","code":"NOK","mid":0.5091},{"currency":"korona szwedzka","code":"SEK","mid":0.4440},{"currency":"kuna chorwacka","code":"HRK","mid":0.5392},{"currency":"lej rumuński","code":"RON","mid":0.9294},{"currency":"lew bułgarski","code":"BGN","mid":2.0369},{"currency":"lira turecka","code":"TRY","mid":1.9491},{"currency":"lit litewski","code":"LTL","mid":1.1538},{"currency":"łat łotewski","code":"LVL","mid":5.6160},{"currency":"peso filipińskie","code":"PHP","mid":0.0685},{"currency":"peso meksykańskie","code":"MXN","mid":0.2450},{"currency":"rand (RPA)","code":"ZAR","mid":0.4505},{"currency":"real brazylijski","code":"BRL","mid":1.7863},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9730},{"currency":"rubel rosyjski","code":"RUB","mid":0.0995},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033465},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002621},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4545},{"currency":"SDR (MFW)","code":"XDR","mid":4.6457}]},{"table":"A","no":"253/A/NBP/2010","effectiveDate":"2010-12-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1007},{"currency":"dolar amerykański","code":"USD","mid":3.0383},{"currency":"dolar australijski","code":"AUD","mid":3.0813},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3904},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0428},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3143},{"currency":"dolar singapurski","code":"SGD","mid":2.3456},{"currency":"euro","code":"EUR","mid":3.9913},{"currency":"forint (Węgry)","code":"HUF","mid":0.014292},{"currency":"frank szwajcarski","code":"CHF","mid":3.1916},{"currency":"funt szterling","code":"GBP","mid":4.6715},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3801},{"currency":"jen (Japonia)","code":"JPY","mid":0.037027},{"currency":"korona czeska","code":"CZK","mid":0.1580},{"currency":"korona duńska","code":"DKK","mid":0.5355},{"currency":"korona estońska","code":"EEK","mid":0.2551},{"currency":"korona islandzka","code":"ISK","mid":0.02607},{"currency":"korona norweska","code":"NOK","mid":0.5103},{"currency":"korona szwedzka","code":"SEK","mid":0.4443},{"currency":"kuna chorwacka","code":"HRK","mid":0.5405},{"currency":"lej rumuński","code":"RON","mid":0.9303},{"currency":"lew bułgarski","code":"BGN","mid":2.0406},{"currency":"lira turecka","code":"TRY","mid":1.9465},{"currency":"lit litewski","code":"LTL","mid":1.1559},{"currency":"łat łotewski","code":"LVL","mid":5.6271},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.2460},{"currency":"rand (RPA)","code":"ZAR","mid":0.4563},{"currency":"real brazylijski","code":"BRL","mid":1.7974},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9835},{"currency":"rubel rosyjski","code":"RUB","mid":0.0999},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033767},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002657},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4589},{"currency":"SDR (MFW)","code":"XDR","mid":4.6355}]},{"table":"A","no":"254/A/NBP/2010","effectiveDate":"2010-12-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0994},{"currency":"dolar amerykański","code":"USD","mid":2.9979},{"currency":"dolar australijski","code":"AUD","mid":3.0470},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3853},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9945},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3067},{"currency":"dolar singapurski","code":"SGD","mid":2.3213},{"currency":"euro","code":"EUR","mid":3.9704},{"currency":"forint (Węgry)","code":"HUF","mid":0.014178},{"currency":"frank szwajcarski","code":"CHF","mid":3.1932},{"currency":"funt szterling","code":"GBP","mid":4.6484},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3763},{"currency":"jen (Japonia)","code":"JPY","mid":0.036778},{"currency":"korona czeska","code":"CZK","mid":0.1569},{"currency":"korona duńska","code":"DKK","mid":0.5327},{"currency":"korona estońska","code":"EEK","mid":0.2538},{"currency":"korona islandzka","code":"ISK","mid":0.025866},{"currency":"korona norweska","code":"NOK","mid":0.5081},{"currency":"korona szwedzka","code":"SEK","mid":0.4408},{"currency":"kuna chorwacka","code":"HRK","mid":0.5377},{"currency":"lej rumuński","code":"RON","mid":0.9249},{"currency":"lew bułgarski","code":"BGN","mid":2.0301},{"currency":"lira turecka","code":"TRY","mid":1.9288},{"currency":"lit litewski","code":"LTL","mid":1.1499},{"currency":"łat łotewski","code":"LVL","mid":5.5968},{"currency":"peso filipińskie","code":"PHP","mid":0.0684},{"currency":"peso meksykańskie","code":"MXN","mid":0.2418},{"currency":"rand (RPA)","code":"ZAR","mid":0.4518},{"currency":"real brazylijski","code":"BRL","mid":1.7873},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9721},{"currency":"rubel rosyjski","code":"RUB","mid":0.0982},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033351},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002646},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4540},{"currency":"SDR (MFW)","code":"XDR","mid":4.6341}]},{"table":"A","no":"255/A/NBP/2010","effectiveDate":"2010-12-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0987},{"currency":"dolar amerykański","code":"USD","mid":2.9641},{"currency":"dolar australijski","code":"AUD","mid":3.0177},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3813},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9691},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2966},{"currency":"dolar singapurski","code":"SGD","mid":2.3100},{"currency":"euro","code":"EUR","mid":3.9603},{"currency":"forint (Węgry)","code":"HUF","mid":0.014206},{"currency":"frank szwajcarski","code":"CHF","mid":3.1639},{"currency":"funt szterling","code":"GBP","mid":4.5938},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3722},{"currency":"jen (Japonia)","code":"JPY","mid":0.03644},{"currency":"korona czeska","code":"CZK","mid":0.1580},{"currency":"korona duńska","code":"DKK","mid":0.5313},{"currency":"korona estońska","code":"EEK","mid":0.2531},{"currency":"korona islandzka","code":"ISK","mid":0.02575},{"currency":"korona norweska","code":"NOK","mid":0.5071},{"currency":"korona szwedzka","code":"SEK","mid":0.4415},{"currency":"kuna chorwacka","code":"HRK","mid":0.5365},{"currency":"lej rumuński","code":"RON","mid":0.9238},{"currency":"lew bułgarski","code":"BGN","mid":2.0249},{"currency":"lira turecka","code":"TRY","mid":1.9227},{"currency":"lit litewski","code":"LTL","mid":1.1469},{"currency":"łat łotewski","code":"LVL","mid":5.5830},{"currency":"peso filipińskie","code":"PHP","mid":0.0680},{"currency":"peso meksykańskie","code":"MXN","mid":0.2393},{"currency":"rand (RPA)","code":"ZAR","mid":0.4453},{"currency":"real brazylijski","code":"BRL","mid":1.7861},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9613},{"currency":"rubel rosyjski","code":"RUB","mid":0.0970},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033134},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002644},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4497},{"currency":"SDR (MFW)","code":"XDR","mid":4.5926}]},{"table":"A","no":"1/A/NBP/2011","effectiveDate":"2011-01-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0992},{"currency":"dolar amerykański","code":"USD","mid":2.9822},{"currency":"dolar australijski","code":"AUD","mid":3.0406},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3833},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0008},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3188},{"currency":"dolar singapurski","code":"SGD","mid":2.3190},{"currency":"euro","code":"EUR","mid":3.9622},{"currency":"forint (Węgry)","code":"HUF","mid":0.014212},{"currency":"frank szwajcarski","code":"CHF","mid":3.1790},{"currency":"funt szterling","code":"GBP","mid":4.6075},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3718},{"currency":"jen (Japonia)","code":"JPY","mid":0.03659},{"currency":"korona czeska","code":"CZK","mid":0.1585},{"currency":"korona duńska","code":"DKK","mid":0.5317},{"currency":"korona islandzka","code":"ISK","mid":0.025779},{"currency":"korona norweska","code":"NOK","mid":0.5088},{"currency":"korona szwedzka","code":"SEK","mid":0.4424},{"currency":"kuna chorwacka","code":"HRK","mid":0.5367},{"currency":"lej rumuński","code":"RON","mid":0.9262},{"currency":"lew bułgarski","code":"BGN","mid":2.0259},{"currency":"lira turecka","code":"TRY","mid":1.9183},{"currency":"lit litewski","code":"LTL","mid":1.1475},{"currency":"łat łotewski","code":"LVL","mid":5.5861},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2401},{"currency":"rand (RPA)","code":"ZAR","mid":0.4488},{"currency":"real brazylijski","code":"BRL","mid":1.7970},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9732},{"currency":"rubel rosyjski","code":"RUB","mid":0.0968},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032943},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002651},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4525},{"currency":"SDR (MFW)","code":"XDR","mid":4.5948}]}]