[{"table":"A","no":"2/A/NBP/2011","effectiveDate":"2011-01-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0980},{"currency":"dolar amerykański","code":"USD","mid":2.9415},{"currency":"dolar australijski","code":"AUD","mid":2.9700},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3788},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9599},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2592},{"currency":"dolar singapurski","code":"SGD","mid":2.2888},{"currency":"euro","code":"EUR","mid":3.9433},{"currency":"forint (Węgry)","code":"HUF","mid":0.01427},{"currency":"frank szwajcarski","code":"CHF","mid":3.1235},{"currency":"funt szterling","code":"GBP","mid":4.5975},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3701},{"currency":"jen (Japonia)","code":"JPY","mid":0.035843},{"currency":"korona czeska","code":"CZK","mid":0.1583},{"currency":"korona duńska","code":"DKK","mid":0.5291},{"currency":"korona islandzka","code":"ISK","mid":0.025673},{"currency":"korona norweska","code":"NOK","mid":0.5037},{"currency":"korona szwedzka","code":"SEK","mid":0.4399},{"currency":"kuna chorwacka","code":"HRK","mid":0.5337},{"currency":"lej rumuński","code":"RON","mid":0.9240},{"currency":"lew bułgarski","code":"BGN","mid":2.0162},{"currency":"lira turecka","code":"TRY","mid":1.8990},{"currency":"lit litewski","code":"LTL","mid":1.1420},{"currency":"łat łotewski","code":"LVL","mid":5.5586},{"currency":"peso filipińskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.2407},{"currency":"rand (RPA)","code":"ZAR","mid":0.4427},{"currency":"real brazylijski","code":"BRL","mid":1.7864},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9606},{"currency":"rubel rosyjski","code":"RUB","mid":0.0964},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032916},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00263},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4456},{"currency":"SDR (MFW)","code":"XDR","mid":4.5667}]},{"table":"A","no":"3/A/NBP/2011","effectiveDate":"2011-01-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0977},{"currency":"dolar amerykański","code":"USD","mid":2.9476},{"currency":"dolar australijski","code":"AUD","mid":2.9541},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3792},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9490},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2577},{"currency":"dolar singapurski","code":"SGD","mid":2.2860},{"currency":"euro","code":"EUR","mid":3.9095},{"currency":"forint (Węgry)","code":"HUF","mid":0.014116},{"currency":"frank szwajcarski","code":"CHF","mid":3.0985},{"currency":"funt szterling","code":"GBP","mid":4.5945},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3700},{"currency":"jen (Japonia)","code":"JPY","mid":0.035928},{"currency":"korona czeska","code":"CZK","mid":0.1573},{"currency":"korona duńska","code":"DKK","mid":0.5246},{"currency":"korona islandzka","code":"ISK","mid":0.025436},{"currency":"korona norweska","code":"NOK","mid":0.5003},{"currency":"korona szwedzka","code":"SEK","mid":0.4373},{"currency":"kuna chorwacka","code":"HRK","mid":0.5284},{"currency":"lej rumuński","code":"RON","mid":0.9161},{"currency":"lew bułgarski","code":"BGN","mid":1.9989},{"currency":"lira turecka","code":"TRY","mid":1.9044},{"currency":"lit litewski","code":"LTL","mid":1.1323},{"currency":"łat łotewski","code":"LVL","mid":5.5297},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.2406},{"currency":"rand (RPA)","code":"ZAR","mid":0.4379},{"currency":"real brazylijski","code":"BRL","mid":1.7736},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9608},{"currency":"rubel rosyjski","code":"RUB","mid":0.0955},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032688},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002619},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4453},{"currency":"SDR (MFW)","code":"XDR","mid":4.5046}]},{"table":"A","no":"4/A/NBP/2011","effectiveDate":"2011-01-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0982},{"currency":"dolar amerykański","code":"USD","mid":2.9818},{"currency":"dolar australijski","code":"AUD","mid":2.9575},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3835},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9808},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2582},{"currency":"dolar singapurski","code":"SGD","mid":2.2967},{"currency":"euro","code":"EUR","mid":3.8730},{"currency":"forint (Węgry)","code":"HUF","mid":0.013976},{"currency":"frank szwajcarski","code":"CHF","mid":3.0948},{"currency":"funt szterling","code":"GBP","mid":4.6082},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3707},{"currency":"jen (Japonia)","code":"JPY","mid":0.035704},{"currency":"korona czeska","code":"CZK","mid":0.1570},{"currency":"korona duńska","code":"DKK","mid":0.5198},{"currency":"korona islandzka","code":"ISK","mid":0.025356},{"currency":"korona norweska","code":"NOK","mid":0.5007},{"currency":"korona szwedzka","code":"SEK","mid":0.4341},{"currency":"kuna chorwacka","code":"HRK","mid":0.5230},{"currency":"lej rumuński","code":"RON","mid":0.9096},{"currency":"lew bułgarski","code":"BGN","mid":1.9803},{"currency":"lira turecka","code":"TRY","mid":1.9096},{"currency":"lit litewski","code":"LTL","mid":1.1217},{"currency":"łat łotewski","code":"LVL","mid":5.5269},{"currency":"peso filipińskie","code":"PHP","mid":0.0674},{"currency":"peso meksykańskie","code":"MXN","mid":0.2437},{"currency":"rand (RPA)","code":"ZAR","mid":0.4370},{"currency":"real brazylijski","code":"BRL","mid":1.7677},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9713},{"currency":"rubel rosyjski","code":"RUB","mid":0.0962},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033087},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002649},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4498},{"currency":"SDR (MFW)","code":"XDR","mid":4.5316}]},{"table":"A","no":"5/A/NBP/2011","effectiveDate":"2011-01-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0985},{"currency":"dolar amerykański","code":"USD","mid":3.0268},{"currency":"dolar australijski","code":"AUD","mid":2.9972},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3895},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0371},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2932},{"currency":"dolar singapurski","code":"SGD","mid":2.3271},{"currency":"euro","code":"EUR","mid":3.9082},{"currency":"forint (Węgry)","code":"HUF","mid":0.013988},{"currency":"frank szwajcarski","code":"CHF","mid":3.1348},{"currency":"funt szterling","code":"GBP","mid":4.6934},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3801},{"currency":"jen (Japonia)","code":"JPY","mid":0.036379},{"currency":"korona czeska","code":"CZK","mid":0.1587},{"currency":"korona duńska","code":"DKK","mid":0.5246},{"currency":"korona islandzka","code":"ISK","mid":0.025628},{"currency":"korona norweska","code":"NOK","mid":0.5066},{"currency":"korona szwedzka","code":"SEK","mid":0.4377},{"currency":"kuna chorwacka","code":"HRK","mid":0.5281},{"currency":"lej rumuński","code":"RON","mid":0.9163},{"currency":"lew bułgarski","code":"BGN","mid":1.9983},{"currency":"lira turecka","code":"TRY","mid":1.9104},{"currency":"lit litewski","code":"LTL","mid":1.1319},{"currency":"łat łotewski","code":"LVL","mid":5.5792},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2470},{"currency":"rand (RPA)","code":"ZAR","mid":0.4419},{"currency":"real brazylijski","code":"BRL","mid":1.7991},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9825},{"currency":"rubel rosyjski","code":"RUB","mid":0.0971},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033403},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002688},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4560},{"currency":"SDR (MFW)","code":"XDR","mid":4.5983}]},{"table":"A","no":"6/A/NBP/2011","effectiveDate":"2011-01-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0984},{"currency":"dolar amerykański","code":"USD","mid":3.0065},{"currency":"dolar australijski","code":"AUD","mid":2.9561},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3865},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0282},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2757},{"currency":"dolar singapurski","code":"SGD","mid":2.3188},{"currency":"euro","code":"EUR","mid":3.8858},{"currency":"forint (Węgry)","code":"HUF","mid":0.013943},{"currency":"frank szwajcarski","code":"CHF","mid":3.0981},{"currency":"funt szterling","code":"GBP","mid":4.6687},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3768},{"currency":"jen (Japonia)","code":"JPY","mid":0.036155},{"currency":"korona czeska","code":"CZK","mid":0.1585},{"currency":"korona duńska","code":"DKK","mid":0.5217},{"currency":"korona islandzka","code":"ISK","mid":0.025364},{"currency":"korona norweska","code":"NOK","mid":0.5031},{"currency":"korona szwedzka","code":"SEK","mid":0.4368},{"currency":"kuna chorwacka","code":"HRK","mid":0.5249},{"currency":"lej rumuński","code":"RON","mid":0.9125},{"currency":"lew bułgarski","code":"BGN","mid":1.9868},{"currency":"lira turecka","code":"TRY","mid":1.9025},{"currency":"lit litewski","code":"LTL","mid":1.1254},{"currency":"łat łotewski","code":"LVL","mid":5.5452},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2459},{"currency":"rand (RPA)","code":"ZAR","mid":0.4390},{"currency":"real brazylijski","code":"BRL","mid":1.7812},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9789},{"currency":"rubel rosyjski","code":"RUB","mid":0.0981},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033071},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002674},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4541},{"currency":"SDR (MFW)","code":"XDR","mid":4.5885}]},{"table":"A","no":"7/A/NBP/2011","effectiveDate":"2011-01-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0971},{"currency":"dolar amerykański","code":"USD","mid":2.9466},{"currency":"dolar australijski","code":"AUD","mid":2.9233},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3791},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9848},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2436},{"currency":"dolar singapurski","code":"SGD","mid":2.2844},{"currency":"euro","code":"EUR","mid":3.8403},{"currency":"forint (Węgry)","code":"HUF","mid":0.013914},{"currency":"frank szwajcarski","code":"CHF","mid":3.0319},{"currency":"funt szterling","code":"GBP","mid":4.6130},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3695},{"currency":"jen (Japonia)","code":"JPY","mid":0.035478},{"currency":"korona czeska","code":"CZK","mid":0.1573},{"currency":"korona duńska","code":"DKK","mid":0.5155},{"currency":"korona islandzka","code":"ISK","mid":0.024905},{"currency":"korona norweska","code":"NOK","mid":0.4973},{"currency":"korona szwedzka","code":"SEK","mid":0.4334},{"currency":"kuna chorwacka","code":"HRK","mid":0.5190},{"currency":"lej rumuński","code":"RON","mid":0.9033},{"currency":"lew bułgarski","code":"BGN","mid":1.9635},{"currency":"lira turecka","code":"TRY","mid":1.8807},{"currency":"lit litewski","code":"LTL","mid":1.1122},{"currency":"łat łotewski","code":"LVL","mid":5.4783},{"currency":"peso filipińskie","code":"PHP","mid":0.0670},{"currency":"peso meksykańskie","code":"MXN","mid":0.2438},{"currency":"rand (RPA)","code":"ZAR","mid":0.4309},{"currency":"real brazylijski","code":"BRL","mid":1.7503},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9620},{"currency":"rubel rosyjski","code":"RUB","mid":0.0971},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032676},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002642},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4462},{"currency":"SDR (MFW)","code":"XDR","mid":4.5284}]},{"table":"A","no":"8/A/NBP/2011","effectiveDate":"2011-01-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0965},{"currency":"dolar amerykański","code":"USD","mid":2.9353},{"currency":"dolar australijski","code":"AUD","mid":2.9254},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3775},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9717},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2512},{"currency":"dolar singapurski","code":"SGD","mid":2.2791},{"currency":"euro","code":"EUR","mid":3.8613},{"currency":"forint (Węgry)","code":"HUF","mid":0.01403},{"currency":"frank szwajcarski","code":"CHF","mid":3.0159},{"currency":"funt szterling","code":"GBP","mid":4.6215},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3681},{"currency":"jen (Japonia)","code":"JPY","mid":0.03537},{"currency":"korona czeska","code":"CZK","mid":0.1582},{"currency":"korona duńska","code":"DKK","mid":0.5183},{"currency":"korona islandzka","code":"ISK","mid":0.024992},{"currency":"korona norweska","code":"NOK","mid":0.4966},{"currency":"korona szwedzka","code":"SEK","mid":0.4344},{"currency":"kuna chorwacka","code":"HRK","mid":0.5216},{"currency":"lej rumuński","code":"RON","mid":0.9072},{"currency":"lew bułgarski","code":"BGN","mid":1.9743},{"currency":"lira turecka","code":"TRY","mid":1.8808},{"currency":"lit litewski","code":"LTL","mid":1.1183},{"currency":"łat łotewski","code":"LVL","mid":5.5106},{"currency":"peso filipińskie","code":"PHP","mid":0.0664},{"currency":"peso meksykańskie","code":"MXN","mid":0.2430},{"currency":"rand (RPA)","code":"ZAR","mid":0.4289},{"currency":"real brazylijski","code":"BRL","mid":1.7545},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9613},{"currency":"rubel rosyjski","code":"RUB","mid":0.0975},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032681},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00264},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4443},{"currency":"SDR (MFW)","code":"XDR","mid":4.5452}]},{"table":"A","no":"9/A/NBP/2011","effectiveDate":"2011-01-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0954},{"currency":"dolar amerykański","code":"USD","mid":2.9048},{"currency":"dolar australijski","code":"AUD","mid":2.8799},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3735},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9222},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2246},{"currency":"dolar singapurski","code":"SGD","mid":2.2509},{"currency":"euro","code":"EUR","mid":3.8833},{"currency":"forint (Węgry)","code":"HUF","mid":0.014077},{"currency":"frank szwajcarski","code":"CHF","mid":3.0158},{"currency":"funt szterling","code":"GBP","mid":4.6005},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3651},{"currency":"jen (Japonia)","code":"JPY","mid":0.035065},{"currency":"korona czeska","code":"CZK","mid":0.1590},{"currency":"korona duńska","code":"DKK","mid":0.5213},{"currency":"korona islandzka","code":"ISK","mid":0.024973},{"currency":"korona norweska","code":"NOK","mid":0.4948},{"currency":"korona szwedzka","code":"SEK","mid":0.4331},{"currency":"kuna chorwacka","code":"HRK","mid":0.5249},{"currency":"lej rumuński","code":"RON","mid":0.9100},{"currency":"lew bułgarski","code":"BGN","mid":1.9855},{"currency":"lira turecka","code":"TRY","mid":1.8736},{"currency":"lit litewski","code":"LTL","mid":1.1247},{"currency":"łat łotewski","code":"LVL","mid":5.5314},{"currency":"peso filipińskie","code":"PHP","mid":0.0656},{"currency":"peso meksykańskie","code":"MXN","mid":0.2397},{"currency":"rand (RPA)","code":"ZAR","mid":0.4228},{"currency":"real brazylijski","code":"BRL","mid":1.7366},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9495},{"currency":"rubel rosyjski","code":"RUB","mid":0.0968},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003212},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002601},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4408},{"currency":"SDR (MFW)","code":"XDR","mid":4.5219}]},{"table":"A","no":"10/A/NBP/2011","effectiveDate":"2011-01-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0954},{"currency":"dolar amerykański","code":"USD","mid":2.9181},{"currency":"dolar australijski","code":"AUD","mid":2.8911},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3751},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9531},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2462},{"currency":"dolar singapurski","code":"SGD","mid":2.2597},{"currency":"euro","code":"EUR","mid":3.8692},{"currency":"forint (Węgry)","code":"HUF","mid":0.014046},{"currency":"frank szwajcarski","code":"CHF","mid":3.0167},{"currency":"funt szterling","code":"GBP","mid":4.6321},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3669},{"currency":"jen (Japonia)","code":"JPY","mid":0.035242},{"currency":"korona czeska","code":"CZK","mid":0.1588},{"currency":"korona duńska","code":"DKK","mid":0.5194},{"currency":"korona islandzka","code":"ISK","mid":0.024926},{"currency":"korona norweska","code":"NOK","mid":0.4965},{"currency":"korona szwedzka","code":"SEK","mid":0.4337},{"currency":"kuna chorwacka","code":"HRK","mid":0.5232},{"currency":"lej rumuński","code":"RON","mid":0.9086},{"currency":"lew bułgarski","code":"BGN","mid":1.9783},{"currency":"lira turecka","code":"TRY","mid":1.8769},{"currency":"lit litewski","code":"LTL","mid":1.1206},{"currency":"łat łotewski","code":"LVL","mid":5.5133},{"currency":"peso filipińskie","code":"PHP","mid":0.0656},{"currency":"peso meksykańskie","code":"MXN","mid":0.2426},{"currency":"rand (RPA)","code":"ZAR","mid":0.4212},{"currency":"real brazylijski","code":"BRL","mid":1.7304},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9539},{"currency":"rubel rosyjski","code":"RUB","mid":0.0971},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003195},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002611},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4424},{"currency":"SDR (MFW)","code":"XDR","mid":4.4841}]},{"table":"A","no":"11/A/NBP/2011","effectiveDate":"2011-01-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0945},{"currency":"dolar amerykański","code":"USD","mid":2.8848},{"currency":"dolar australijski","code":"AUD","mid":2.8805},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3703},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9273},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2303},{"currency":"dolar singapurski","code":"SGD","mid":2.2469},{"currency":"euro","code":"EUR","mid":3.8656},{"currency":"forint (Węgry)","code":"HUF","mid":0.014184},{"currency":"frank szwajcarski","code":"CHF","mid":3.0060},{"currency":"funt szterling","code":"GBP","mid":4.6228},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3642},{"currency":"jen (Japonia)","code":"JPY","mid":0.034932},{"currency":"korona czeska","code":"CZK","mid":0.1595},{"currency":"korona duńska","code":"DKK","mid":0.5188},{"currency":"korona islandzka","code":"ISK","mid":0.024599},{"currency":"korona norweska","code":"NOK","mid":0.4944},{"currency":"korona szwedzka","code":"SEK","mid":0.4332},{"currency":"kuna chorwacka","code":"HRK","mid":0.5229},{"currency":"lej rumuński","code":"RON","mid":0.9086},{"currency":"lew bułgarski","code":"BGN","mid":1.9764},{"currency":"lira turecka","code":"TRY","mid":1.8774},{"currency":"lit litewski","code":"LTL","mid":1.1195},{"currency":"łat łotewski","code":"LVL","mid":5.5026},{"currency":"peso filipińskie","code":"PHP","mid":0.0648},{"currency":"peso meksykańskie","code":"MXN","mid":0.2410},{"currency":"rand (RPA)","code":"ZAR","mid":0.4210},{"currency":"real brazylijski","code":"BRL","mid":1.7162},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9434},{"currency":"rubel rosyjski","code":"RUB","mid":0.0965},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032086},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002595},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4381},{"currency":"SDR (MFW)","code":"XDR","mid":4.4799}]},{"table":"A","no":"12/A/NBP/2011","effectiveDate":"2011-01-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0948},{"currency":"dolar amerykański","code":"USD","mid":2.8879},{"currency":"dolar australijski","code":"AUD","mid":2.9013},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3713},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9089},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2396},{"currency":"dolar singapurski","code":"SGD","mid":2.2531},{"currency":"euro","code":"EUR","mid":3.8860},{"currency":"forint (Węgry)","code":"HUF","mid":0.014261},{"currency":"frank szwajcarski","code":"CHF","mid":3.0128},{"currency":"funt szterling","code":"GBP","mid":4.6147},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3629},{"currency":"jen (Japonia)","code":"JPY","mid":0.035118},{"currency":"korona czeska","code":"CZK","mid":0.1599},{"currency":"korona duńska","code":"DKK","mid":0.5216},{"currency":"korona islandzka","code":"ISK","mid":0.024641},{"currency":"korona norweska","code":"NOK","mid":0.4956},{"currency":"korona szwedzka","code":"SEK","mid":0.4354},{"currency":"kuna chorwacka","code":"HRK","mid":0.5258},{"currency":"lej rumuński","code":"RON","mid":0.9122},{"currency":"lew bułgarski","code":"BGN","mid":1.9869},{"currency":"lira turecka","code":"TRY","mid":1.8768},{"currency":"lit litewski","code":"LTL","mid":1.1254},{"currency":"łat łotewski","code":"LVL","mid":5.5301},{"currency":"peso filipińskie","code":"PHP","mid":0.0652},{"currency":"peso meksykańskie","code":"MXN","mid":0.2400},{"currency":"rand (RPA)","code":"ZAR","mid":0.4170},{"currency":"real brazylijski","code":"BRL","mid":1.7247},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9459},{"currency":"rubel rosyjski","code":"RUB","mid":0.0967},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003201},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002599},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4386},{"currency":"SDR (MFW)","code":"XDR","mid":4.5071}]},{"table":"A","no":"13/A/NBP/2011","effectiveDate":"2011-01-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0944},{"currency":"dolar amerykański","code":"USD","mid":2.8856},{"currency":"dolar australijski","code":"AUD","mid":2.8749},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3708},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8935},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2063},{"currency":"dolar singapurski","code":"SGD","mid":2.2436},{"currency":"euro","code":"EUR","mid":3.8929},{"currency":"forint (Węgry)","code":"HUF","mid":0.014256},{"currency":"frank szwajcarski","code":"CHF","mid":3.0246},{"currency":"funt szterling","code":"GBP","mid":4.6135},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3637},{"currency":"jen (Japonia)","code":"JPY","mid":0.03513},{"currency":"korona czeska","code":"CZK","mid":0.1602},{"currency":"korona duńska","code":"DKK","mid":0.5224},{"currency":"korona islandzka","code":"ISK","mid":0.024646},{"currency":"korona norweska","code":"NOK","mid":0.4938},{"currency":"korona szwedzka","code":"SEK","mid":0.4348},{"currency":"kuna chorwacka","code":"HRK","mid":0.5267},{"currency":"lej rumuński","code":"RON","mid":0.9124},{"currency":"lew bułgarski","code":"BGN","mid":1.9903},{"currency":"lira turecka","code":"TRY","mid":1.8555},{"currency":"lit litewski","code":"LTL","mid":1.1274},{"currency":"łat łotewski","code":"LVL","mid":5.5297},{"currency":"peso filipińskie","code":"PHP","mid":0.0648},{"currency":"peso meksykańskie","code":"MXN","mid":0.2385},{"currency":"rand (RPA)","code":"ZAR","mid":0.4106},{"currency":"real brazylijski","code":"BRL","mid":1.7262},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9453},{"currency":"rubel rosyjski","code":"RUB","mid":0.0964},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031929},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002576},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4381},{"currency":"SDR (MFW)","code":"XDR","mid":4.4791}]},{"table":"A","no":"14/A/NBP/2011","effectiveDate":"2011-01-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0940},{"currency":"dolar amerykański","code":"USD","mid":2.8779},{"currency":"dolar australijski","code":"AUD","mid":2.8382},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3696},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8855},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1746},{"currency":"dolar singapurski","code":"SGD","mid":2.2383},{"currency":"euro","code":"EUR","mid":3.8936},{"currency":"forint (Węgry)","code":"HUF","mid":0.014143},{"currency":"frank szwajcarski","code":"CHF","mid":2.9870},{"currency":"funt szterling","code":"GBP","mid":4.5732},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3637},{"currency":"jen (Japonia)","code":"JPY","mid":0.034718},{"currency":"korona czeska","code":"CZK","mid":0.1601},{"currency":"korona duńska","code":"DKK","mid":0.5225},{"currency":"korona islandzka","code":"ISK","mid":0.02459},{"currency":"korona norweska","code":"NOK","mid":0.4924},{"currency":"korona szwedzka","code":"SEK","mid":0.4334},{"currency":"kuna chorwacka","code":"HRK","mid":0.5266},{"currency":"lej rumuński","code":"RON","mid":0.9130},{"currency":"lew bułgarski","code":"BGN","mid":1.9908},{"currency":"lira turecka","code":"TRY","mid":1.8196},{"currency":"lit litewski","code":"LTL","mid":1.1276},{"currency":"łat łotewski","code":"LVL","mid":5.5385},{"currency":"peso filipińskie","code":"PHP","mid":0.0647},{"currency":"peso meksykańskie","code":"MXN","mid":0.2383},{"currency":"rand (RPA)","code":"ZAR","mid":0.4039},{"currency":"real brazylijski","code":"BRL","mid":1.7210},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9402},{"currency":"rubel rosyjski","code":"RUB","mid":0.0959},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031934},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002565},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4372},{"currency":"SDR (MFW)","code":"XDR","mid":4.4957}]},{"table":"A","no":"15/A/NBP/2011","effectiveDate":"2011-01-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0923},{"currency":"dolar amerykański","code":"USD","mid":2.8561},{"currency":"dolar australijski","code":"AUD","mid":2.8272},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3663},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8661},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1683},{"currency":"dolar singapurski","code":"SGD","mid":2.2245},{"currency":"euro","code":"EUR","mid":3.8765},{"currency":"forint (Węgry)","code":"HUF","mid":0.014121},{"currency":"frank szwajcarski","code":"CHF","mid":2.9759},{"currency":"funt szterling","code":"GBP","mid":4.5568},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3593},{"currency":"jen (Japonia)","code":"JPY","mid":0.034498},{"currency":"korona czeska","code":"CZK","mid":0.1596},{"currency":"korona duńska","code":"DKK","mid":0.5201},{"currency":"korona islandzka","code":"ISK","mid":0.024345},{"currency":"korona norweska","code":"NOK","mid":0.4909},{"currency":"korona szwedzka","code":"SEK","mid":0.4327},{"currency":"kuna chorwacka","code":"HRK","mid":0.5243},{"currency":"lej rumuński","code":"RON","mid":0.9077},{"currency":"lew bułgarski","code":"BGN","mid":1.9821},{"currency":"lira turecka","code":"TRY","mid":1.8119},{"currency":"lit litewski","code":"LTL","mid":1.1227},{"currency":"łat łotewski","code":"LVL","mid":5.5103},{"currency":"peso filipińskie","code":"PHP","mid":0.0640},{"currency":"peso meksykańskie","code":"MXN","mid":0.2369},{"currency":"rand (RPA)","code":"ZAR","mid":0.4041},{"currency":"real brazylijski","code":"BRL","mid":1.7035},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9345},{"currency":"rubel rosyjski","code":"RUB","mid":0.0957},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031471},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002545},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4339},{"currency":"SDR (MFW)","code":"XDR","mid":4.4571}]},{"table":"A","no":"16/A/NBP/2011","effectiveDate":"2011-01-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0923},{"currency":"dolar amerykański","code":"USD","mid":2.8558},{"currency":"dolar australijski","code":"AUD","mid":2.8392},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3666},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8702},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1802},{"currency":"dolar singapurski","code":"SGD","mid":2.2267},{"currency":"euro","code":"EUR","mid":3.8777},{"currency":"forint (Węgry)","code":"HUF","mid":0.014081},{"currency":"frank szwajcarski","code":"CHF","mid":3.0120},{"currency":"funt szterling","code":"GBP","mid":4.5053},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3578},{"currency":"jen (Japonia)","code":"JPY","mid":0.034624},{"currency":"korona czeska","code":"CZK","mid":0.1601},{"currency":"korona duńska","code":"DKK","mid":0.5202},{"currency":"korona islandzka","code":"ISK","mid":0.024365},{"currency":"korona norweska","code":"NOK","mid":0.4921},{"currency":"korona szwedzka","code":"SEK","mid":0.4339},{"currency":"kuna chorwacka","code":"HRK","mid":0.5236},{"currency":"lej rumuński","code":"RON","mid":0.9097},{"currency":"lew bułgarski","code":"BGN","mid":1.9827},{"currency":"lira turecka","code":"TRY","mid":1.8290},{"currency":"lit litewski","code":"LTL","mid":1.1230},{"currency":"łat łotewski","code":"LVL","mid":5.5151},{"currency":"peso filipińskie","code":"PHP","mid":0.0641},{"currency":"peso meksykańskie","code":"MXN","mid":0.2365},{"currency":"rand (RPA)","code":"ZAR","mid":0.4062},{"currency":"real brazylijski","code":"BRL","mid":1.7095},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9359},{"currency":"rubel rosyjski","code":"RUB","mid":0.0959},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031303},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002551},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4339},{"currency":"SDR (MFW)","code":"XDR","mid":4.4468}]},{"table":"A","no":"17/A/NBP/2011","effectiveDate":"2011-01-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0917},{"currency":"dolar amerykański","code":"USD","mid":2.8280},{"currency":"dolar australijski","code":"AUD","mid":2.8209},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3631},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8421},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1720},{"currency":"dolar singapurski","code":"SGD","mid":2.2101},{"currency":"euro","code":"EUR","mid":3.8777},{"currency":"forint (Węgry)","code":"HUF","mid":0.014098},{"currency":"frank szwajcarski","code":"CHF","mid":2.9929},{"currency":"funt szterling","code":"GBP","mid":4.4767},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3567},{"currency":"jen (Japonia)","code":"JPY","mid":0.034415},{"currency":"korona czeska","code":"CZK","mid":0.1597},{"currency":"korona duńska","code":"DKK","mid":0.5203},{"currency":"korona islandzka","code":"ISK","mid":0.024388},{"currency":"korona norweska","code":"NOK","mid":0.4926},{"currency":"korona szwedzka","code":"SEK","mid":0.4365},{"currency":"kuna chorwacka","code":"HRK","mid":0.5231},{"currency":"lej rumuński","code":"RON","mid":0.9102},{"currency":"lew bułgarski","code":"BGN","mid":1.9827},{"currency":"lira turecka","code":"TRY","mid":1.7973},{"currency":"lit litewski","code":"LTL","mid":1.1230},{"currency":"łat łotewski","code":"LVL","mid":5.5112},{"currency":"peso filipińskie","code":"PHP","mid":0.0638},{"currency":"peso meksykańskie","code":"MXN","mid":0.2339},{"currency":"rand (RPA)","code":"ZAR","mid":0.3987},{"currency":"real brazylijski","code":"BRL","mid":1.6914},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9266},{"currency":"rubel rosyjski","code":"RUB","mid":0.0950},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031297},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002531},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4296},{"currency":"SDR (MFW)","code":"XDR","mid":4.4462}]},{"table":"A","no":"18/A/NBP/2011","effectiveDate":"2011-01-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0923},{"currency":"dolar amerykański","code":"USD","mid":2.8508},{"currency":"dolar australijski","code":"AUD","mid":2.8267},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3663},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8607},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1967},{"currency":"dolar singapurski","code":"SGD","mid":2.2266},{"currency":"euro","code":"EUR","mid":3.9009},{"currency":"forint (Węgry)","code":"HUF","mid":0.014221},{"currency":"frank szwajcarski","code":"CHF","mid":3.0171},{"currency":"funt szterling","code":"GBP","mid":4.5296},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3592},{"currency":"jen (Japonia)","code":"JPY","mid":0.034421},{"currency":"korona czeska","code":"CZK","mid":0.1612},{"currency":"korona duńska","code":"DKK","mid":0.5234},{"currency":"korona islandzka","code":"ISK","mid":0.024519},{"currency":"korona norweska","code":"NOK","mid":0.4936},{"currency":"korona szwedzka","code":"SEK","mid":0.4412},{"currency":"kuna chorwacka","code":"HRK","mid":0.5263},{"currency":"lej rumuński","code":"RON","mid":0.9141},{"currency":"lew bułgarski","code":"BGN","mid":1.9945},{"currency":"lira turecka","code":"TRY","mid":1.8108},{"currency":"lit litewski","code":"LTL","mid":1.1297},{"currency":"łat łotewski","code":"LVL","mid":5.5332},{"currency":"peso filipińskie","code":"PHP","mid":0.0645},{"currency":"peso meksykańskie","code":"MXN","mid":0.2372},{"currency":"rand (RPA)","code":"ZAR","mid":0.4036},{"currency":"real brazylijski","code":"BRL","mid":1.7097},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9339},{"currency":"rubel rosyjski","code":"RUB","mid":0.0960},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031529},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002558},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4330},{"currency":"SDR (MFW)","code":"XDR","mid":4.4551}]},{"table":"A","no":"19/A/NBP/2011","effectiveDate":"2011-01-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0918},{"currency":"dolar amerykański","code":"USD","mid":2.8501},{"currency":"dolar australijski","code":"AUD","mid":2.8275},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3656},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8617},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2034},{"currency":"dolar singapurski","code":"SGD","mid":2.2259},{"currency":"euro","code":"EUR","mid":3.9111},{"currency":"forint (Węgry)","code":"HUF","mid":0.01439},{"currency":"frank szwajcarski","code":"CHF","mid":3.0138},{"currency":"funt szterling","code":"GBP","mid":4.5257},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3586},{"currency":"jen (Japonia)","code":"JPY","mid":0.034485},{"currency":"korona czeska","code":"CZK","mid":0.1615},{"currency":"korona duńska","code":"DKK","mid":0.5247},{"currency":"korona islandzka","code":"ISK","mid":0.024645},{"currency":"korona norweska","code":"NOK","mid":0.4931},{"currency":"korona szwedzka","code":"SEK","mid":0.4414},{"currency":"kuna chorwacka","code":"HRK","mid":0.5269},{"currency":"lej rumuński","code":"RON","mid":0.9192},{"currency":"lew bułgarski","code":"BGN","mid":1.9997},{"currency":"lira turecka","code":"TRY","mid":1.7905},{"currency":"lit litewski","code":"LTL","mid":1.1327},{"currency":"łat łotewski","code":"LVL","mid":5.5492},{"currency":"peso filipińskie","code":"PHP","mid":0.0646},{"currency":"peso meksykańskie","code":"MXN","mid":0.2362},{"currency":"rand (RPA)","code":"ZAR","mid":0.3995},{"currency":"real brazylijski","code":"BRL","mid":1.7001},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9327},{"currency":"rubel rosyjski","code":"RUB","mid":0.0960},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031611},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002558},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4328},{"currency":"SDR (MFW)","code":"XDR","mid":4.4599}]},{"table":"A","no":"20/A/NBP/2011","effectiveDate":"2011-01-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0933},{"currency":"dolar amerykański","code":"USD","mid":2.8845},{"currency":"dolar australijski","code":"AUD","mid":2.8625},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3699},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8828},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2184},{"currency":"dolar singapurski","code":"SGD","mid":2.2490},{"currency":"euro","code":"EUR","mid":3.9345},{"currency":"forint (Węgry)","code":"HUF","mid":0.014396},{"currency":"frank szwajcarski","code":"CHF","mid":3.0590},{"currency":"funt szterling","code":"GBP","mid":4.5769},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3632},{"currency":"jen (Japonia)","code":"JPY","mid":0.03509},{"currency":"korona czeska","code":"CZK","mid":0.1621},{"currency":"korona duńska","code":"DKK","mid":0.5278},{"currency":"korona islandzka","code":"ISK","mid":0.024787},{"currency":"korona norweska","code":"NOK","mid":0.4962},{"currency":"korona szwedzka","code":"SEK","mid":0.4432},{"currency":"kuna chorwacka","code":"HRK","mid":0.5303},{"currency":"lej rumuński","code":"RON","mid":0.9244},{"currency":"lew bułgarski","code":"BGN","mid":2.0118},{"currency":"lira turecka","code":"TRY","mid":1.7982},{"currency":"lit litewski","code":"LTL","mid":1.1395},{"currency":"łat łotewski","code":"LVL","mid":5.5947},{"currency":"peso filipińskie","code":"PHP","mid":0.0651},{"currency":"peso meksykańskie","code":"MXN","mid":0.2370},{"currency":"rand (RPA)","code":"ZAR","mid":0.4027},{"currency":"real brazylijski","code":"BRL","mid":1.7122},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9419},{"currency":"rubel rosyjski","code":"RUB","mid":0.0967},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.000318},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002573},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4366},{"currency":"SDR (MFW)","code":"XDR","mid":4.4892}]},{"table":"A","no":"21/A/NBP/2011","effectiveDate":"2011-02-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0921},{"currency":"dolar amerykański","code":"USD","mid":2.8468},{"currency":"dolar australijski","code":"AUD","mid":2.8637},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3654},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8530},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2109},{"currency":"dolar singapurski","code":"SGD","mid":2.2323},{"currency":"euro","code":"EUR","mid":3.9129},{"currency":"forint (Węgry)","code":"HUF","mid":0.014415},{"currency":"frank szwajcarski","code":"CHF","mid":3.0235},{"currency":"funt szterling","code":"GBP","mid":4.5829},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3576},{"currency":"jen (Japonia)","code":"JPY","mid":0.034904},{"currency":"korona czeska","code":"CZK","mid":0.1620},{"currency":"korona duńska","code":"DKK","mid":0.5248},{"currency":"korona islandzka","code":"ISK","mid":0.024633},{"currency":"korona norweska","code":"NOK","mid":0.4957},{"currency":"korona szwedzka","code":"SEK","mid":0.4441},{"currency":"kuna chorwacka","code":"HRK","mid":0.5279},{"currency":"lej rumuński","code":"RON","mid":0.9191},{"currency":"lew bułgarski","code":"BGN","mid":2.0007},{"currency":"lira turecka","code":"TRY","mid":1.7912},{"currency":"lit litewski","code":"LTL","mid":1.1332},{"currency":"łat łotewski","code":"LVL","mid":5.5716},{"currency":"peso filipińskie","code":"PHP","mid":0.0644},{"currency":"peso meksykańskie","code":"MXN","mid":0.2357},{"currency":"rand (RPA)","code":"ZAR","mid":0.3986},{"currency":"real brazylijski","code":"BRL","mid":1.7083},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9301},{"currency":"rubel rosyjski","code":"RUB","mid":0.0960},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031568},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002554},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4317},{"currency":"SDR (MFW)","code":"XDR","mid":4.4637}]},{"table":"A","no":"22/A/NBP/2011","effectiveDate":"2011-02-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0916},{"currency":"dolar amerykański","code":"USD","mid":2.8230},{"currency":"dolar australijski","code":"AUD","mid":2.8550},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3629},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8581},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2061},{"currency":"dolar singapurski","code":"SGD","mid":2.2161},{"currency":"euro","code":"EUR","mid":3.9019},{"currency":"forint (Węgry)","code":"HUF","mid":0.014488},{"currency":"frank szwajcarski","code":"CHF","mid":3.0188},{"currency":"funt szterling","code":"GBP","mid":4.5749},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3550},{"currency":"jen (Japonia)","code":"JPY","mid":0.034657},{"currency":"korona czeska","code":"CZK","mid":0.1620},{"currency":"korona duńska","code":"DKK","mid":0.5234},{"currency":"korona islandzka","code":"ISK","mid":0.024574},{"currency":"korona norweska","code":"NOK","mid":0.4943},{"currency":"korona szwedzka","code":"SEK","mid":0.4409},{"currency":"kuna chorwacka","code":"HRK","mid":0.5258},{"currency":"lej rumuński","code":"RON","mid":0.9165},{"currency":"lew bułgarski","code":"BGN","mid":1.9950},{"currency":"lira turecka","code":"TRY","mid":1.7881},{"currency":"lit litewski","code":"LTL","mid":1.1301},{"currency":"łat łotewski","code":"LVL","mid":5.5630},{"currency":"peso filipińskie","code":"PHP","mid":0.0642},{"currency":"peso meksykańskie","code":"MXN","mid":0.2351},{"currency":"rand (RPA)","code":"ZAR","mid":0.3959},{"currency":"real brazylijski","code":"BRL","mid":1.6984},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9276},{"currency":"rubel rosyjski","code":"RUB","mid":0.0960},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031347},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002534},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4305},{"currency":"SDR (MFW)","code":"XDR","mid":4.4512}]},{"table":"A","no":"23/A/NBP/2011","effectiveDate":"2011-02-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0923},{"currency":"dolar amerykański","code":"USD","mid":2.8424},{"currency":"dolar australijski","code":"AUD","mid":2.8812},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3651},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8799},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1971},{"currency":"dolar singapurski","code":"SGD","mid":2.2343},{"currency":"euro","code":"EUR","mid":3.9173},{"currency":"forint (Węgry)","code":"HUF","mid":0.014514},{"currency":"frank szwajcarski","code":"CHF","mid":3.0145},{"currency":"funt szterling","code":"GBP","mid":4.6211},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3571},{"currency":"jen (Japonia)","code":"JPY","mid":0.034813},{"currency":"korona czeska","code":"CZK","mid":0.1623},{"currency":"korona duńska","code":"DKK","mid":0.5254},{"currency":"korona islandzka","code":"ISK","mid":0.024684},{"currency":"korona norweska","code":"NOK","mid":0.4962},{"currency":"korona szwedzka","code":"SEK","mid":0.4410},{"currency":"kuna chorwacka","code":"HRK","mid":0.5280},{"currency":"lej rumuński","code":"RON","mid":0.9194},{"currency":"lew bułgarski","code":"BGN","mid":2.0029},{"currency":"lira turecka","code":"TRY","mid":1.8011},{"currency":"lit litewski","code":"LTL","mid":1.1345},{"currency":"łat łotewski","code":"LVL","mid":5.5882},{"currency":"peso filipińskie","code":"PHP","mid":0.0648},{"currency":"peso meksykańskie","code":"MXN","mid":0.2367},{"currency":"rand (RPA)","code":"ZAR","mid":0.3961},{"currency":"real brazylijski","code":"BRL","mid":1.7048},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9341},{"currency":"rubel rosyjski","code":"RUB","mid":0.0969},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031452},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002552},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4335},{"currency":"SDR (MFW)","code":"XDR","mid":4.4613}]},{"table":"A","no":"24/A/NBP/2011","effectiveDate":"2011-02-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0932},{"currency":"dolar amerykański","code":"USD","mid":2.8666},{"currency":"dolar australijski","code":"AUD","mid":2.9194},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3682},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8953},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2136},{"currency":"dolar singapurski","code":"SGD","mid":2.2505},{"currency":"euro","code":"EUR","mid":3.9075},{"currency":"forint (Węgry)","code":"HUF","mid":0.014468},{"currency":"frank szwajcarski","code":"CHF","mid":3.0259},{"currency":"funt szterling","code":"GBP","mid":4.6232},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3603},{"currency":"jen (Japonia)","code":"JPY","mid":0.035128},{"currency":"korona czeska","code":"CZK","mid":0.1627},{"currency":"korona duńska","code":"DKK","mid":0.5242},{"currency":"korona islandzka","code":"ISK","mid":0.024711},{"currency":"korona norweska","code":"NOK","mid":0.4996},{"currency":"korona szwedzka","code":"SEK","mid":0.4435},{"currency":"kuna chorwacka","code":"HRK","mid":0.5269},{"currency":"lej rumuński","code":"RON","mid":0.9163},{"currency":"lew bułgarski","code":"BGN","mid":1.9979},{"currency":"lira turecka","code":"TRY","mid":1.7904},{"currency":"lit litewski","code":"LTL","mid":1.1317},{"currency":"łat łotewski","code":"LVL","mid":5.5726},{"currency":"peso filipińskie","code":"PHP","mid":0.0655},{"currency":"peso meksykańskie","code":"MXN","mid":0.2385},{"currency":"rand (RPA)","code":"ZAR","mid":0.3935},{"currency":"real brazylijski","code":"BRL","mid":1.7185},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9418},{"currency":"rubel rosyjski","code":"RUB","mid":0.0974},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031691},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002573},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4370},{"currency":"SDR (MFW)","code":"XDR","mid":4.4638}]},{"table":"A","no":"25/A/NBP/2011","effectiveDate":"2011-02-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0926},{"currency":"dolar amerykański","code":"USD","mid":2.8438},{"currency":"dolar australijski","code":"AUD","mid":2.8831},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3655},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8771},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1888},{"currency":"dolar singapurski","code":"SGD","mid":2.2302},{"currency":"euro","code":"EUR","mid":3.8684},{"currency":"forint (Węgry)","code":"HUF","mid":0.014407},{"currency":"frank szwajcarski","code":"CHF","mid":2.9713},{"currency":"funt szterling","code":"GBP","mid":4.5921},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3576},{"currency":"jen (Japonia)","code":"JPY","mid":0.034524},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5189},{"currency":"korona islandzka","code":"ISK","mid":0.024499},{"currency":"korona norweska","code":"NOK","mid":0.4926},{"currency":"korona szwedzka","code":"SEK","mid":0.4390},{"currency":"kuna chorwacka","code":"HRK","mid":0.5217},{"currency":"lej rumuński","code":"RON","mid":0.9101},{"currency":"lew bułgarski","code":"BGN","mid":1.9779},{"currency":"lira turecka","code":"TRY","mid":1.8052},{"currency":"lit litewski","code":"LTL","mid":1.1203},{"currency":"łat łotewski","code":"LVL","mid":5.5153},{"currency":"peso filipińskie","code":"PHP","mid":0.0652},{"currency":"peso meksykańskie","code":"MXN","mid":0.2378},{"currency":"rand (RPA)","code":"ZAR","mid":0.3916},{"currency":"real brazylijski","code":"BRL","mid":1.6996},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9364},{"currency":"rubel rosyjski","code":"RUB","mid":0.0968},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031754},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002577},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4334},{"currency":"SDR (MFW)","code":"XDR","mid":4.4371}]},{"table":"A","no":"26/A/NBP/2011","effectiveDate":"2011-02-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0927},{"currency":"dolar amerykański","code":"USD","mid":2.8471},{"currency":"dolar australijski","code":"AUD","mid":2.8970},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3659},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8793},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2081},{"currency":"dolar singapurski","code":"SGD","mid":2.2380},{"currency":"euro","code":"EUR","mid":3.8742},{"currency":"forint (Węgry)","code":"HUF","mid":0.01445},{"currency":"frank szwajcarski","code":"CHF","mid":2.9819},{"currency":"funt szterling","code":"GBP","mid":4.5892},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3577},{"currency":"jen (Japonia)","code":"JPY","mid":0.034673},{"currency":"korona czeska","code":"CZK","mid":0.1613},{"currency":"korona duńska","code":"DKK","mid":0.5197},{"currency":"korona islandzka","code":"ISK","mid":0.024547},{"currency":"korona norweska","code":"NOK","mid":0.4938},{"currency":"korona szwedzka","code":"SEK","mid":0.4417},{"currency":"kuna chorwacka","code":"HRK","mid":0.5224},{"currency":"lej rumuński","code":"RON","mid":0.9109},{"currency":"lew bułgarski","code":"BGN","mid":1.9809},{"currency":"lira turecka","code":"TRY","mid":1.8133},{"currency":"lit litewski","code":"LTL","mid":1.1220},{"currency":"łat łotewski","code":"LVL","mid":5.5212},{"currency":"peso filipińskie","code":"PHP","mid":0.0656},{"currency":"peso meksykańskie","code":"MXN","mid":0.2376},{"currency":"rand (RPA)","code":"ZAR","mid":0.3945},{"currency":"real brazylijski","code":"BRL","mid":1.6963},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9386},{"currency":"rubel rosyjski","code":"RUB","mid":0.0973},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031854},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002583},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4345},{"currency":"SDR (MFW)","code":"XDR","mid":4.4551}]},{"table":"A","no":"27/A/NBP/2011","effectiveDate":"2011-02-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0930},{"currency":"dolar amerykański","code":"USD","mid":2.8581},{"currency":"dolar australijski","code":"AUD","mid":2.8880},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3670},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8750},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2032},{"currency":"dolar singapurski","code":"SGD","mid":2.2407},{"currency":"euro","code":"EUR","mid":3.8993},{"currency":"forint (Węgry)","code":"HUF","mid":0.014389},{"currency":"frank szwajcarski","code":"CHF","mid":2.9652},{"currency":"funt szterling","code":"GBP","mid":4.5971},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3589},{"currency":"jen (Japonia)","code":"JPY","mid":0.034613},{"currency":"korona czeska","code":"CZK","mid":0.1614},{"currency":"korona duńska","code":"DKK","mid":0.5230},{"currency":"korona islandzka","code":"ISK","mid":0.024625},{"currency":"korona norweska","code":"NOK","mid":0.4945},{"currency":"korona szwedzka","code":"SEK","mid":0.4435},{"currency":"kuna chorwacka","code":"HRK","mid":0.5259},{"currency":"lej rumuński","code":"RON","mid":0.9160},{"currency":"lew bułgarski","code":"BGN","mid":1.9937},{"currency":"lira turecka","code":"TRY","mid":1.8012},{"currency":"lit litewski","code":"LTL","mid":1.1293},{"currency":"łat łotewski","code":"LVL","mid":5.5530},{"currency":"peso filipińskie","code":"PHP","mid":0.0656},{"currency":"peso meksykańskie","code":"MXN","mid":0.2372},{"currency":"rand (RPA)","code":"ZAR","mid":0.3952},{"currency":"real brazylijski","code":"BRL","mid":1.7173},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9410},{"currency":"rubel rosyjski","code":"RUB","mid":0.0974},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031935},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002574},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4336},{"currency":"SDR (MFW)","code":"XDR","mid":4.4738}]},{"table":"A","no":"28/A/NBP/2011","effectiveDate":"2011-02-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0936},{"currency":"dolar amerykański","code":"USD","mid":2.8795},{"currency":"dolar australijski","code":"AUD","mid":2.8899},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3697},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8842},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2079},{"currency":"dolar singapurski","code":"SGD","mid":2.2523},{"currency":"euro","code":"EUR","mid":3.9248},{"currency":"forint (Węgry)","code":"HUF","mid":0.01439},{"currency":"frank szwajcarski","code":"CHF","mid":2.9939},{"currency":"funt szterling","code":"GBP","mid":4.6234},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3617},{"currency":"jen (Japonia)","code":"JPY","mid":0.034819},{"currency":"korona czeska","code":"CZK","mid":0.1619},{"currency":"korona duńska","code":"DKK","mid":0.5264},{"currency":"korona islandzka","code":"ISK","mid":0.024692},{"currency":"korona norweska","code":"NOK","mid":0.4947},{"currency":"korona szwedzka","code":"SEK","mid":0.4437},{"currency":"kuna chorwacka","code":"HRK","mid":0.5294},{"currency":"lej rumuński","code":"RON","mid":0.9215},{"currency":"lew bułgarski","code":"BGN","mid":2.0067},{"currency":"lira turecka","code":"TRY","mid":1.8042},{"currency":"lit litewski","code":"LTL","mid":1.1367},{"currency":"łat łotewski","code":"LVL","mid":5.5766},{"currency":"peso filipińskie","code":"PHP","mid":0.0659},{"currency":"peso meksykańskie","code":"MXN","mid":0.2376},{"currency":"rand (RPA)","code":"ZAR","mid":0.3958},{"currency":"real brazylijski","code":"BRL","mid":1.7185},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9454},{"currency":"rubel rosyjski","code":"RUB","mid":0.0980},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003217},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002573},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4371},{"currency":"SDR (MFW)","code":"XDR","mid":4.4911}]},{"table":"A","no":"29/A/NBP/2011","effectiveDate":"2011-02-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0944},{"currency":"dolar amerykański","code":"USD","mid":2.9116},{"currency":"dolar australijski","code":"AUD","mid":2.9049},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3735},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9188},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2052},{"currency":"dolar singapurski","code":"SGD","mid":2.2680},{"currency":"euro","code":"EUR","mid":3.9370},{"currency":"forint (Węgry)","code":"HUF","mid":0.014432},{"currency":"frank szwajcarski","code":"CHF","mid":2.9979},{"currency":"funt szterling","code":"GBP","mid":4.6702},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3654},{"currency":"jen (Japonia)","code":"JPY","mid":0.034873},{"currency":"korona czeska","code":"CZK","mid":0.1623},{"currency":"korona duńska","code":"DKK","mid":0.5280},{"currency":"korona islandzka","code":"ISK","mid":0.024768},{"currency":"korona norweska","code":"NOK","mid":0.4954},{"currency":"korona szwedzka","code":"SEK","mid":0.4460},{"currency":"kuna chorwacka","code":"HRK","mid":0.5313},{"currency":"lej rumuński","code":"RON","mid":0.9232},{"currency":"lew bułgarski","code":"BGN","mid":2.0130},{"currency":"lira turecka","code":"TRY","mid":1.8231},{"currency":"lit litewski","code":"LTL","mid":1.1402},{"currency":"łat łotewski","code":"LVL","mid":5.5923},{"currency":"peso filipińskie","code":"PHP","mid":0.0665},{"currency":"peso meksykańskie","code":"MXN","mid":0.2405},{"currency":"rand (RPA)","code":"ZAR","mid":0.3990},{"currency":"real brazylijski","code":"BRL","mid":1.7435},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9535},{"currency":"rubel rosyjski","code":"RUB","mid":0.0993},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032377},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002578},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4416},{"currency":"SDR (MFW)","code":"XDR","mid":4.5193}]},{"table":"A","no":"30/A/NBP/2011","effectiveDate":"2011-02-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0950},{"currency":"dolar amerykański","code":"USD","mid":2.9219},{"currency":"dolar australijski","code":"AUD","mid":2.9293},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3749},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9598},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2101},{"currency":"dolar singapurski","code":"SGD","mid":2.2807},{"currency":"euro","code":"EUR","mid":3.9337},{"currency":"forint (Węgry)","code":"HUF","mid":0.014467},{"currency":"frank szwajcarski","code":"CHF","mid":3.0036},{"currency":"funt szterling","code":"GBP","mid":4.6799},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3668},{"currency":"jen (Japonia)","code":"JPY","mid":0.035077},{"currency":"korona czeska","code":"CZK","mid":0.1626},{"currency":"korona duńska","code":"DKK","mid":0.5275},{"currency":"korona islandzka","code":"ISK","mid":0.024832},{"currency":"korona norweska","code":"NOK","mid":0.4968},{"currency":"korona szwedzka","code":"SEK","mid":0.4487},{"currency":"kuna chorwacka","code":"HRK","mid":0.5308},{"currency":"lej rumuński","code":"RON","mid":0.9259},{"currency":"lew bułgarski","code":"BGN","mid":2.0113},{"currency":"lira turecka","code":"TRY","mid":1.8399},{"currency":"lit litewski","code":"LTL","mid":1.1392},{"currency":"łat łotewski","code":"LVL","mid":5.5853},{"currency":"peso filipińskie","code":"PHP","mid":0.0669},{"currency":"peso meksykańskie","code":"MXN","mid":0.2426},{"currency":"rand (RPA)","code":"ZAR","mid":0.4015},{"currency":"real brazylijski","code":"BRL","mid":1.7556},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9569},{"currency":"rubel rosyjski","code":"RUB","mid":0.0998},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032523},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002599},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4429},{"currency":"SDR (MFW)","code":"XDR","mid":4.5205}]},{"table":"A","no":"31/A/NBP/2011","effectiveDate":"2011-02-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0952},{"currency":"dolar amerykański","code":"USD","mid":2.9159},{"currency":"dolar australijski","code":"AUD","mid":2.9210},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3739},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9569},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1964},{"currency":"dolar singapurski","code":"SGD","mid":2.2739},{"currency":"euro","code":"EUR","mid":3.9398},{"currency":"forint (Węgry)","code":"HUF","mid":0.014531},{"currency":"frank szwajcarski","code":"CHF","mid":3.0067},{"currency":"funt szterling","code":"GBP","mid":4.6691},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3660},{"currency":"jen (Japonia)","code":"JPY","mid":0.034898},{"currency":"korona czeska","code":"CZK","mid":0.1619},{"currency":"korona duńska","code":"DKK","mid":0.5284},{"currency":"korona islandzka","code":"ISK","mid":0.024771},{"currency":"korona norweska","code":"NOK","mid":0.5002},{"currency":"korona szwedzka","code":"SEK","mid":0.4488},{"currency":"kuna chorwacka","code":"HRK","mid":0.5306},{"currency":"lej rumuński","code":"RON","mid":0.9275},{"currency":"lew bułgarski","code":"BGN","mid":2.0144},{"currency":"lira turecka","code":"TRY","mid":1.8236},{"currency":"lit litewski","code":"LTL","mid":1.1410},{"currency":"łat łotewski","code":"LVL","mid":5.5820},{"currency":"peso filipińskie","code":"PHP","mid":0.0667},{"currency":"peso meksykańskie","code":"MXN","mid":0.2417},{"currency":"rand (RPA)","code":"ZAR","mid":0.3996},{"currency":"real brazylijski","code":"BRL","mid":1.7495},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9551},{"currency":"rubel rosyjski","code":"RUB","mid":0.0996},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032866},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002601},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4426},{"currency":"SDR (MFW)","code":"XDR","mid":4.5486}]},{"table":"A","no":"32/A/NBP/2011","effectiveDate":"2011-02-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0943},{"currency":"dolar amerykański","code":"USD","mid":2.8864},{"currency":"dolar australijski","code":"AUD","mid":2.8877},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3706},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9275},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1795},{"currency":"dolar singapurski","code":"SGD","mid":2.2585},{"currency":"euro","code":"EUR","mid":3.9123},{"currency":"forint (Węgry)","code":"HUF","mid":0.014439},{"currency":"frank szwajcarski","code":"CHF","mid":3.0006},{"currency":"funt szterling","code":"GBP","mid":4.6583},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3627},{"currency":"jen (Japonia)","code":"JPY","mid":0.034529},{"currency":"korona czeska","code":"CZK","mid":0.1609},{"currency":"korona duńska","code":"DKK","mid":0.5247},{"currency":"korona islandzka","code":"ISK","mid":0.024598},{"currency":"korona norweska","code":"NOK","mid":0.4984},{"currency":"korona szwedzka","code":"SEK","mid":0.4467},{"currency":"kuna chorwacka","code":"HRK","mid":0.5282},{"currency":"lej rumuński","code":"RON","mid":0.9190},{"currency":"lew bułgarski","code":"BGN","mid":2.0004},{"currency":"lira turecka","code":"TRY","mid":1.8189},{"currency":"lit litewski","code":"LTL","mid":1.1331},{"currency":"łat łotewski","code":"LVL","mid":5.5470},{"currency":"peso filipińskie","code":"PHP","mid":0.0662},{"currency":"peso meksykańskie","code":"MXN","mid":0.2382},{"currency":"rand (RPA)","code":"ZAR","mid":0.3959},{"currency":"real brazylijski","code":"BRL","mid":1.7300},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9481},{"currency":"rubel rosyjski","code":"RUB","mid":0.0986},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032528},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002582},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4381},{"currency":"SDR (MFW)","code":"XDR","mid":4.5064}]},{"table":"A","no":"33/A/NBP/2011","effectiveDate":"2011-02-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0941},{"currency":"dolar amerykański","code":"USD","mid":2.8790},{"currency":"dolar australijski","code":"AUD","mid":2.8901},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3698},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9229},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1746},{"currency":"dolar singapurski","code":"SGD","mid":2.2513},{"currency":"euro","code":"EUR","mid":3.9068},{"currency":"forint (Węgry)","code":"HUF","mid":0.014489},{"currency":"frank szwajcarski","code":"CHF","mid":3.0109},{"currency":"funt szterling","code":"GBP","mid":4.6443},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3614},{"currency":"jen (Japonia)","code":"JPY","mid":0.034465},{"currency":"korona czeska","code":"CZK","mid":0.1604},{"currency":"korona duńska","code":"DKK","mid":0.5240},{"currency":"korona islandzka","code":"ISK","mid":0.024525},{"currency":"korona norweska","code":"NOK","mid":0.5015},{"currency":"korona szwedzka","code":"SEK","mid":0.4472},{"currency":"kuna chorwacka","code":"HRK","mid":0.5275},{"currency":"lej rumuński","code":"RON","mid":0.9190},{"currency":"lew bułgarski","code":"BGN","mid":1.9975},{"currency":"lira turecka","code":"TRY","mid":1.8250},{"currency":"lit litewski","code":"LTL","mid":1.1315},{"currency":"łat łotewski","code":"LVL","mid":5.5447},{"currency":"peso filipińskie","code":"PHP","mid":0.0663},{"currency":"peso meksykańskie","code":"MXN","mid":0.2384},{"currency":"rand (RPA)","code":"ZAR","mid":0.3981},{"currency":"real brazylijski","code":"BRL","mid":1.7185},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9454},{"currency":"rubel rosyjski","code":"RUB","mid":0.0983},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032455},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002575},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4372},{"currency":"SDR (MFW)","code":"XDR","mid":4.4957}]},{"table":"A","no":"34/A/NBP/2011","effectiveDate":"2011-02-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0942},{"currency":"dolar amerykański","code":"USD","mid":2.8803},{"currency":"dolar australijski","code":"AUD","mid":2.9137},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3701},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9291},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1928},{"currency":"dolar singapurski","code":"SGD","mid":2.2590},{"currency":"euro","code":"EUR","mid":3.9105},{"currency":"forint (Węgry)","code":"HUF","mid":0.014502},{"currency":"frank szwajcarski","code":"CHF","mid":3.0247},{"currency":"funt szterling","code":"GBP","mid":4.6720},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3621},{"currency":"jen (Japonia)","code":"JPY","mid":0.03454},{"currency":"korona czeska","code":"CZK","mid":0.1606},{"currency":"korona duńska","code":"DKK","mid":0.5246},{"currency":"korona islandzka","code":"ISK","mid":0.02457},{"currency":"korona norweska","code":"NOK","mid":0.5040},{"currency":"korona szwedzka","code":"SEK","mid":0.4486},{"currency":"kuna chorwacka","code":"HRK","mid":0.5279},{"currency":"lej rumuński","code":"RON","mid":0.9203},{"currency":"lew bułgarski","code":"BGN","mid":1.9994},{"currency":"lira turecka","code":"TRY","mid":1.8249},{"currency":"lit litewski","code":"LTL","mid":1.1325},{"currency":"łat łotewski","code":"LVL","mid":5.5523},{"currency":"peso filipińskie","code":"PHP","mid":0.0665},{"currency":"peso meksykańskie","code":"MXN","mid":0.2397},{"currency":"rand (RPA)","code":"ZAR","mid":0.3997},{"currency":"real brazylijski","code":"BRL","mid":1.7198},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9497},{"currency":"rubel rosyjski","code":"RUB","mid":0.0985},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032405},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002588},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4383},{"currency":"SDR (MFW)","code":"XDR","mid":4.4893}]},{"table":"A","no":"35/A/NBP/2011","effectiveDate":"2011-02-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0942},{"currency":"dolar amerykański","code":"USD","mid":2.8755},{"currency":"dolar australijski","code":"AUD","mid":2.9034},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3694},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9165},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1934},{"currency":"dolar singapurski","code":"SGD","mid":2.2528},{"currency":"euro","code":"EUR","mid":3.9295},{"currency":"forint (Węgry)","code":"HUF","mid":0.014489},{"currency":"frank szwajcarski","code":"CHF","mid":3.0320},{"currency":"funt szterling","code":"GBP","mid":4.6633},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3611},{"currency":"jen (Japonia)","code":"JPY","mid":0.034572},{"currency":"korona czeska","code":"CZK","mid":0.1606},{"currency":"korona duńska","code":"DKK","mid":0.5271},{"currency":"korona islandzka","code":"ISK","mid":0.024618},{"currency":"korona norweska","code":"NOK","mid":0.5052},{"currency":"korona szwedzka","code":"SEK","mid":0.4482},{"currency":"kuna chorwacka","code":"HRK","mid":0.5304},{"currency":"lej rumuński","code":"RON","mid":0.9266},{"currency":"lew bułgarski","code":"BGN","mid":2.0092},{"currency":"lira turecka","code":"TRY","mid":1.8159},{"currency":"lit litewski","code":"LTL","mid":1.1380},{"currency":"łat łotewski","code":"LVL","mid":5.5769},{"currency":"peso filipińskie","code":"PHP","mid":0.0662},{"currency":"peso meksykańskie","code":"MXN","mid":0.2389},{"currency":"rand (RPA)","code":"ZAR","mid":0.4023},{"currency":"real brazylijski","code":"BRL","mid":1.7163},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9476},{"currency":"rubel rosyjski","code":"RUB","mid":0.0985},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032549},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002569},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4379},{"currency":"SDR (MFW)","code":"XDR","mid":4.4931}]},{"table":"A","no":"36/A/NBP/2011","effectiveDate":"2011-02-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0953},{"currency":"dolar amerykański","code":"USD","mid":2.9198},{"currency":"dolar australijski","code":"AUD","mid":2.9248},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3748},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9614},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1847},{"currency":"dolar singapurski","code":"SGD","mid":2.2797},{"currency":"euro","code":"EUR","mid":3.9632},{"currency":"forint (Węgry)","code":"HUF","mid":0.014531},{"currency":"frank szwajcarski","code":"CHF","mid":3.0924},{"currency":"funt szterling","code":"GBP","mid":4.7170},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3675},{"currency":"jen (Japonia)","code":"JPY","mid":0.035235},{"currency":"korona czeska","code":"CZK","mid":0.1617},{"currency":"korona duńska","code":"DKK","mid":0.5316},{"currency":"korona islandzka","code":"ISK","mid":0.024758},{"currency":"korona norweska","code":"NOK","mid":0.5106},{"currency":"korona szwedzka","code":"SEK","mid":0.4495},{"currency":"kuna chorwacka","code":"HRK","mid":0.5349},{"currency":"lej rumuński","code":"RON","mid":0.9358},{"currency":"lew bułgarski","code":"BGN","mid":2.0264},{"currency":"lira turecka","code":"TRY","mid":1.8218},{"currency":"lit litewski","code":"LTL","mid":1.1478},{"currency":"łat łotewski","code":"LVL","mid":5.6279},{"currency":"peso filipińskie","code":"PHP","mid":0.0668},{"currency":"peso meksykańskie","code":"MXN","mid":0.2410},{"currency":"rand (RPA)","code":"ZAR","mid":0.4049},{"currency":"real brazylijski","code":"BRL","mid":1.7503},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9579},{"currency":"rubel rosyjski","code":"RUB","mid":0.0997},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.000327},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002588},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4438},{"currency":"SDR (MFW)","code":"XDR","mid":4.5316}]},{"table":"A","no":"37/A/NBP/2011","effectiveDate":"2011-02-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0943},{"currency":"dolar amerykański","code":"USD","mid":2.8868},{"currency":"dolar australijski","code":"AUD","mid":2.8948},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3705},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9181},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1547},{"currency":"dolar singapurski","code":"SGD","mid":2.2607},{"currency":"euro","code":"EUR","mid":3.9575},{"currency":"forint (Węgry)","code":"HUF","mid":0.01451},{"currency":"frank szwajcarski","code":"CHF","mid":3.0773},{"currency":"funt szterling","code":"GBP","mid":4.6901},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3634},{"currency":"jen (Japonia)","code":"JPY","mid":0.034906},{"currency":"korona czeska","code":"CZK","mid":0.1614},{"currency":"korona duńska","code":"DKK","mid":0.5308},{"currency":"korona islandzka","code":"ISK","mid":0.024697},{"currency":"korona norweska","code":"NOK","mid":0.5114},{"currency":"korona szwedzka","code":"SEK","mid":0.4505},{"currency":"kuna chorwacka","code":"HRK","mid":0.5336},{"currency":"lej rumuński","code":"RON","mid":0.9365},{"currency":"lew bułgarski","code":"BGN","mid":2.0235},{"currency":"lira turecka","code":"TRY","mid":1.8113},{"currency":"lit litewski","code":"LTL","mid":1.1461},{"currency":"łat łotewski","code":"LVL","mid":5.6175},{"currency":"peso filipińskie","code":"PHP","mid":0.0663},{"currency":"peso meksykańskie","code":"MXN","mid":0.2379},{"currency":"rand (RPA)","code":"ZAR","mid":0.4053},{"currency":"real brazylijski","code":"BRL","mid":1.7285},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9477},{"currency":"rubel rosyjski","code":"RUB","mid":0.0986},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032613},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002568},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4392},{"currency":"SDR (MFW)","code":"XDR","mid":4.5267}]},{"table":"A","no":"38/A/NBP/2011","effectiveDate":"2011-02-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0946},{"currency":"dolar amerykański","code":"USD","mid":2.8941},{"currency":"dolar australijski","code":"AUD","mid":2.9117},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3714},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9428},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1635},{"currency":"dolar singapurski","code":"SGD","mid":2.2622},{"currency":"euro","code":"EUR","mid":3.9916},{"currency":"forint (Węgry)","code":"HUF","mid":0.014554},{"currency":"frank szwajcarski","code":"CHF","mid":3.1296},{"currency":"funt szterling","code":"GBP","mid":4.6869},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3644},{"currency":"jen (Japonia)","code":"JPY","mid":0.035366},{"currency":"korona czeska","code":"CZK","mid":0.1627},{"currency":"korona duńska","code":"DKK","mid":0.5354},{"currency":"korona islandzka","code":"ISK","mid":0.024899},{"currency":"korona norweska","code":"NOK","mid":0.5162},{"currency":"korona szwedzka","code":"SEK","mid":0.4538},{"currency":"kuna chorwacka","code":"HRK","mid":0.5380},{"currency":"lej rumuński","code":"RON","mid":0.9419},{"currency":"lew bułgarski","code":"BGN","mid":2.0409},{"currency":"lira turecka","code":"TRY","mid":1.8005},{"currency":"lit litewski","code":"LTL","mid":1.1560},{"currency":"łat łotewski","code":"LVL","mid":5.6659},{"currency":"peso filipińskie","code":"PHP","mid":0.0661},{"currency":"peso meksykańskie","code":"MXN","mid":0.2375},{"currency":"rand (RPA)","code":"ZAR","mid":0.4083},{"currency":"real brazylijski","code":"BRL","mid":1.7289},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9446},{"currency":"rubel rosyjski","code":"RUB","mid":0.0995},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032637},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00255},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4403},{"currency":"SDR (MFW)","code":"XDR","mid":4.5565}]},{"table":"A","no":"39/A/NBP/2011","effectiveDate":"2011-02-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0940},{"currency":"dolar amerykański","code":"USD","mid":2.8770},{"currency":"dolar australijski","code":"AUD","mid":2.9077},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3692},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9297},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1508},{"currency":"dolar singapurski","code":"SGD","mid":2.2587},{"currency":"euro","code":"EUR","mid":3.9757},{"currency":"forint (Węgry)","code":"HUF","mid":0.014568},{"currency":"frank szwajcarski","code":"CHF","mid":3.1007},{"currency":"funt szterling","code":"GBP","mid":4.6337},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3628},{"currency":"jen (Japonia)","code":"JPY","mid":0.035088},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5333},{"currency":"korona islandzka","code":"ISK","mid":0.024755},{"currency":"korona norweska","code":"NOK","mid":0.5128},{"currency":"korona szwedzka","code":"SEK","mid":0.4504},{"currency":"kuna chorwacka","code":"HRK","mid":0.5356},{"currency":"lej rumuński","code":"RON","mid":0.9426},{"currency":"lew bułgarski","code":"BGN","mid":2.0328},{"currency":"lira turecka","code":"TRY","mid":1.8000},{"currency":"lit litewski","code":"LTL","mid":1.1514},{"currency":"łat łotewski","code":"LVL","mid":5.6417},{"currency":"peso filipińskie","code":"PHP","mid":0.0658},{"currency":"peso meksykańskie","code":"MXN","mid":0.2373},{"currency":"rand (RPA)","code":"ZAR","mid":0.4096},{"currency":"real brazylijski","code":"BRL","mid":1.7278},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9424},{"currency":"rubel rosyjski","code":"RUB","mid":0.0995},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032538},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002553},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4375},{"currency":"SDR (MFW)","code":"XDR","mid":4.5297}]},{"table":"A","no":"40/A/NBP/2011","effectiveDate":"2011-02-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0941},{"currency":"dolar amerykański","code":"USD","mid":2.8765},{"currency":"dolar australijski","code":"AUD","mid":2.9214},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3695},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9468},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1609},{"currency":"dolar singapurski","code":"SGD","mid":2.2637},{"currency":"euro","code":"EUR","mid":3.9763},{"currency":"forint (Węgry)","code":"HUF","mid":0.014601},{"currency":"frank szwajcarski","code":"CHF","mid":3.1043},{"currency":"funt szterling","code":"GBP","mid":4.6583},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3620},{"currency":"jen (Japonia)","code":"JPY","mid":0.035178},{"currency":"korona czeska","code":"CZK","mid":0.1628},{"currency":"korona duńska","code":"DKK","mid":0.5333},{"currency":"korona islandzka","code":"ISK","mid":0.024782},{"currency":"korona norweska","code":"NOK","mid":0.5137},{"currency":"korona szwedzka","code":"SEK","mid":0.4524},{"currency":"kuna chorwacka","code":"HRK","mid":0.5353},{"currency":"lej rumuński","code":"RON","mid":0.9436},{"currency":"lew bułgarski","code":"BGN","mid":2.0331},{"currency":"lira turecka","code":"TRY","mid":1.7958},{"currency":"lit litewski","code":"LTL","mid":1.1516},{"currency":"łat łotewski","code":"LVL","mid":5.6441},{"currency":"peso filipińskie","code":"PHP","mid":0.0660},{"currency":"peso meksykańskie","code":"MXN","mid":0.2376},{"currency":"rand (RPA)","code":"ZAR","mid":0.4120},{"currency":"real brazylijski","code":"BRL","mid":1.7294},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9429},{"currency":"rubel rosyjski","code":"RUB","mid":0.0995},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032609},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002555},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4379},{"currency":"SDR (MFW)","code":"XDR","mid":4.5350}]},{"table":"A","no":"41/A/NBP/2011","effectiveDate":"2011-03-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0938},{"currency":"dolar amerykański","code":"USD","mid":2.8643},{"currency":"dolar australijski","code":"AUD","mid":2.9172},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3678},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9480},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1503},{"currency":"dolar singapurski","code":"SGD","mid":2.2543},{"currency":"euro","code":"EUR","mid":3.9612},{"currency":"forint (Węgry)","code":"HUF","mid":0.014633},{"currency":"frank szwajcarski","code":"CHF","mid":3.0739},{"currency":"funt szterling","code":"GBP","mid":4.6676},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3607},{"currency":"jen (Japonia)","code":"JPY","mid":0.03488},{"currency":"korona czeska","code":"CZK","mid":0.1625},{"currency":"korona duńska","code":"DKK","mid":0.5313},{"currency":"korona islandzka","code":"ISK","mid":0.024703},{"currency":"korona norweska","code":"NOK","mid":0.5123},{"currency":"korona szwedzka","code":"SEK","mid":0.4545},{"currency":"kuna chorwacka","code":"HRK","mid":0.5337},{"currency":"lej rumuński","code":"RON","mid":0.9416},{"currency":"lew bułgarski","code":"BGN","mid":2.0253},{"currency":"lira turecka","code":"TRY","mid":1.7811},{"currency":"lit litewski","code":"LTL","mid":1.1472},{"currency":"łat łotewski","code":"LVL","mid":5.6227},{"currency":"peso filipińskie","code":"PHP","mid":0.0659},{"currency":"peso meksykańskie","code":"MXN","mid":0.2369},{"currency":"rand (RPA)","code":"ZAR","mid":0.4115},{"currency":"real brazylijski","code":"BRL","mid":1.7224},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9436},{"currency":"rubel rosyjski","code":"RUB","mid":0.0997},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032492},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002552},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4358},{"currency":"SDR (MFW)","code":"XDR","mid":4.5042}]},{"table":"A","no":"42/A/NBP/2011","effectiveDate":"2011-03-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0946},{"currency":"dolar amerykański","code":"USD","mid":2.8843},{"currency":"dolar australijski","code":"AUD","mid":2.9182},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3703},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9528},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1388},{"currency":"dolar singapurski","code":"SGD","mid":2.2695},{"currency":"euro","code":"EUR","mid":3.9776},{"currency":"forint (Węgry)","code":"HUF","mid":0.014603},{"currency":"frank szwajcarski","code":"CHF","mid":3.1130},{"currency":"funt szterling","code":"GBP","mid":4.6953},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3628},{"currency":"jen (Japonia)","code":"JPY","mid":0.035198},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5335},{"currency":"korona islandzka","code":"ISK","mid":0.024846},{"currency":"korona norweska","code":"NOK","mid":0.5151},{"currency":"korona szwedzka","code":"SEK","mid":0.4556},{"currency":"kuna chorwacka","code":"HRK","mid":0.5358},{"currency":"lej rumuński","code":"RON","mid":0.9458},{"currency":"lew bułgarski","code":"BGN","mid":2.0337},{"currency":"lira turecka","code":"TRY","mid":1.7839},{"currency":"lit litewski","code":"LTL","mid":1.1520},{"currency":"łat łotewski","code":"LVL","mid":5.6412},{"currency":"peso filipińskie","code":"PHP","mid":0.0663},{"currency":"peso meksykańskie","code":"MXN","mid":0.2376},{"currency":"rand (RPA)","code":"ZAR","mid":0.4135},{"currency":"real brazylijski","code":"BRL","mid":1.7340},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9499},{"currency":"rubel rosyjski","code":"RUB","mid":0.1010},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032725},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002559},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4388},{"currency":"SDR (MFW)","code":"XDR","mid":4.5254}]},{"table":"A","no":"43/A/NBP/2011","effectiveDate":"2011-03-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0943},{"currency":"dolar amerykański","code":"USD","mid":2.8704},{"currency":"dolar australijski","code":"AUD","mid":2.9171},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3686},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9472},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1406},{"currency":"dolar singapurski","code":"SGD","mid":2.2627},{"currency":"euro","code":"EUR","mid":3.9773},{"currency":"forint (Węgry)","code":"HUF","mid":0.014669},{"currency":"frank szwajcarski","code":"CHF","mid":3.0993},{"currency":"funt szterling","code":"GBP","mid":4.6701},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3612},{"currency":"jen (Japonia)","code":"JPY","mid":0.035067},{"currency":"korona czeska","code":"CZK","mid":0.1639},{"currency":"korona duńska","code":"DKK","mid":0.5334},{"currency":"korona islandzka","code":"ISK","mid":0.024802},{"currency":"korona norweska","code":"NOK","mid":0.5170},{"currency":"korona szwedzka","code":"SEK","mid":0.4553},{"currency":"kuna chorwacka","code":"HRK","mid":0.5367},{"currency":"lej rumuński","code":"RON","mid":0.9469},{"currency":"lew bułgarski","code":"BGN","mid":2.0336},{"currency":"lira turecka","code":"TRY","mid":1.7770},{"currency":"lit litewski","code":"LTL","mid":1.1519},{"currency":"łat łotewski","code":"LVL","mid":5.6448},{"currency":"peso filipińskie","code":"PHP","mid":0.0662},{"currency":"peso meksykańskie","code":"MXN","mid":0.2375},{"currency":"rand (RPA)","code":"ZAR","mid":0.4167},{"currency":"real brazylijski","code":"BRL","mid":1.7318},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9470},{"currency":"rubel rosyjski","code":"RUB","mid":0.1015},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032597},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002559},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4368},{"currency":"SDR (MFW)","code":"XDR","mid":4.5322}]},{"table":"A","no":"44/A/NBP/2011","effectiveDate":"2011-03-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0939},{"currency":"dolar amerykański","code":"USD","mid":2.8646},{"currency":"dolar australijski","code":"AUD","mid":2.9017},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3678},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9416},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1095},{"currency":"dolar singapurski","code":"SGD","mid":2.2609},{"currency":"euro","code":"EUR","mid":3.9988},{"currency":"forint (Węgry)","code":"HUF","mid":0.014651},{"currency":"frank szwajcarski","code":"CHF","mid":3.0794},{"currency":"funt szterling","code":"GBP","mid":4.6519},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3607},{"currency":"jen (Japonia)","code":"JPY","mid":0.03471},{"currency":"korona czeska","code":"CZK","mid":0.1648},{"currency":"korona duńska","code":"DKK","mid":0.5363},{"currency":"korona islandzka","code":"ISK","mid":0.024833},{"currency":"korona norweska","code":"NOK","mid":0.5137},{"currency":"korona szwedzka","code":"SEK","mid":0.4535},{"currency":"kuna chorwacka","code":"HRK","mid":0.5397},{"currency":"lej rumuński","code":"RON","mid":0.9486},{"currency":"lew bułgarski","code":"BGN","mid":2.0446},{"currency":"lira turecka","code":"TRY","mid":1.7905},{"currency":"lit litewski","code":"LTL","mid":1.1581},{"currency":"łat łotewski","code":"LVL","mid":5.6664},{"currency":"peso filipińskie","code":"PHP","mid":0.0662},{"currency":"peso meksykańskie","code":"MXN","mid":0.2389},{"currency":"rand (RPA)","code":"ZAR","mid":0.4144},{"currency":"real brazylijski","code":"BRL","mid":1.7374},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9456},{"currency":"rubel rosyjski","code":"RUB","mid":0.1016},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032587},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00257},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4362},{"currency":"SDR (MFW)","code":"XDR","mid":4.5483}]},{"table":"A","no":"45/A/NBP/2011","effectiveDate":"2011-03-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0933},{"currency":"dolar amerykański","code":"USD","mid":2.8372},{"currency":"dolar australijski","code":"AUD","mid":2.8838},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3644},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9226},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0949},{"currency":"dolar singapurski","code":"SGD","mid":2.2439},{"currency":"euro","code":"EUR","mid":3.9795},{"currency":"forint (Węgry)","code":"HUF","mid":0.014662},{"currency":"frank szwajcarski","code":"CHF","mid":3.0658},{"currency":"funt szterling","code":"GBP","mid":4.6308},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3589},{"currency":"jen (Japonia)","code":"JPY","mid":0.034562},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5337},{"currency":"korona islandzka","code":"ISK","mid":0.024675},{"currency":"korona norweska","code":"NOK","mid":0.5111},{"currency":"korona szwedzka","code":"SEK","mid":0.4484},{"currency":"kuna chorwacka","code":"HRK","mid":0.5374},{"currency":"lej rumuński","code":"RON","mid":0.9461},{"currency":"lew bułgarski","code":"BGN","mid":2.0347},{"currency":"lira turecka","code":"TRY","mid":1.7722},{"currency":"lit litewski","code":"LTL","mid":1.1525},{"currency":"łat łotewski","code":"LVL","mid":5.6367},{"currency":"peso filipińskie","code":"PHP","mid":0.0656},{"currency":"peso meksykańskie","code":"MXN","mid":0.2363},{"currency":"rand (RPA)","code":"ZAR","mid":0.4122},{"currency":"real brazylijski","code":"BRL","mid":1.7141},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9358},{"currency":"rubel rosyjski","code":"RUB","mid":0.1009},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032371},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002539},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4327},{"currency":"SDR (MFW)","code":"XDR","mid":4.4999}]},{"table":"A","no":"46/A/NBP/2011","effectiveDate":"2011-03-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0941},{"currency":"dolar amerykański","code":"USD","mid":2.8549},{"currency":"dolar australijski","code":"AUD","mid":2.8865},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3665},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9379},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1124},{"currency":"dolar singapurski","code":"SGD","mid":2.2509},{"currency":"euro","code":"EUR","mid":3.9756},{"currency":"forint (Węgry)","code":"HUF","mid":0.014668},{"currency":"frank szwajcarski","code":"CHF","mid":3.0627},{"currency":"funt szterling","code":"GBP","mid":4.6185},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3586},{"currency":"jen (Japonia)","code":"JPY","mid":0.034608},{"currency":"korona czeska","code":"CZK","mid":0.1643},{"currency":"korona duńska","code":"DKK","mid":0.5331},{"currency":"korona islandzka","code":"ISK","mid":0.024617},{"currency":"korona norweska","code":"NOK","mid":0.5121},{"currency":"korona szwedzka","code":"SEK","mid":0.4491},{"currency":"kuna chorwacka","code":"HRK","mid":0.5369},{"currency":"lej rumuński","code":"RON","mid":0.9496},{"currency":"lew bułgarski","code":"BGN","mid":2.0327},{"currency":"lira turecka","code":"TRY","mid":1.7929},{"currency":"lit litewski","code":"LTL","mid":1.1514},{"currency":"łat łotewski","code":"LVL","mid":5.6304},{"currency":"peso filipińskie","code":"PHP","mid":0.0657},{"currency":"peso meksykańskie","code":"MXN","mid":0.2368},{"currency":"rand (RPA)","code":"ZAR","mid":0.4142},{"currency":"real brazylijski","code":"BRL","mid":1.7262},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9408},{"currency":"rubel rosyjski","code":"RUB","mid":0.1008},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032492},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002553},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4345},{"currency":"SDR (MFW)","code":"XDR","mid":4.4838}]},{"table":"A","no":"47/A/NBP/2011","effectiveDate":"2011-03-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0946},{"currency":"dolar amerykański","code":"USD","mid":2.8644},{"currency":"dolar australijski","code":"AUD","mid":2.8922},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3677},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9489},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1203},{"currency":"dolar singapurski","code":"SGD","mid":2.2578},{"currency":"euro","code":"EUR","mid":3.9758},{"currency":"forint (Węgry)","code":"HUF","mid":0.014563},{"currency":"frank szwajcarski","code":"CHF","mid":3.0698},{"currency":"funt szterling","code":"GBP","mid":4.6360},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3608},{"currency":"jen (Japonia)","code":"JPY","mid":0.034577},{"currency":"korona czeska","code":"CZK","mid":0.1635},{"currency":"korona duńska","code":"DKK","mid":0.5330},{"currency":"korona islandzka","code":"ISK","mid":0.02463},{"currency":"korona norweska","code":"NOK","mid":0.5135},{"currency":"korona szwedzka","code":"SEK","mid":0.4513},{"currency":"kuna chorwacka","code":"HRK","mid":0.5371},{"currency":"lej rumuński","code":"RON","mid":0.9488},{"currency":"lew bułgarski","code":"BGN","mid":2.0328},{"currency":"lira turecka","code":"TRY","mid":1.8019},{"currency":"lit litewski","code":"LTL","mid":1.1514},{"currency":"łat łotewski","code":"LVL","mid":5.6346},{"currency":"peso filipińskie","code":"PHP","mid":0.0660},{"currency":"peso meksykańskie","code":"MXN","mid":0.2381},{"currency":"rand (RPA)","code":"ZAR","mid":0.4149},{"currency":"real brazylijski","code":"BRL","mid":1.7321},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9444},{"currency":"rubel rosyjski","code":"RUB","mid":0.1012},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032341},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002568},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4366},{"currency":"SDR (MFW)","code":"XDR","mid":4.5068}]},{"table":"A","no":"48/A/NBP/2011","effectiveDate":"2011-03-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0951},{"currency":"dolar amerykański","code":"USD","mid":2.8849},{"currency":"dolar australijski","code":"AUD","mid":2.8961},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3703},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9772},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1221},{"currency":"dolar singapurski","code":"SGD","mid":2.2691},{"currency":"euro","code":"EUR","mid":3.9915},{"currency":"forint (Węgry)","code":"HUF","mid":0.014637},{"currency":"frank szwajcarski","code":"CHF","mid":3.0929},{"currency":"funt szterling","code":"GBP","mid":4.6641},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3634},{"currency":"jen (Japonia)","code":"JPY","mid":0.034784},{"currency":"korona czeska","code":"CZK","mid":0.1642},{"currency":"korona duńska","code":"DKK","mid":0.5352},{"currency":"korona islandzka","code":"ISK","mid":0.024754},{"currency":"korona norweska","code":"NOK","mid":0.5138},{"currency":"korona szwedzka","code":"SEK","mid":0.4530},{"currency":"kuna chorwacka","code":"HRK","mid":0.5400},{"currency":"lej rumuński","code":"RON","mid":0.9515},{"currency":"lew bułgarski","code":"BGN","mid":2.0409},{"currency":"lira turecka","code":"TRY","mid":1.8199},{"currency":"lit litewski","code":"LTL","mid":1.1560},{"currency":"łat łotewski","code":"LVL","mid":5.6497},{"currency":"peso filipińskie","code":"PHP","mid":0.0663},{"currency":"peso meksykańskie","code":"MXN","mid":0.2418},{"currency":"rand (RPA)","code":"ZAR","mid":0.4183},{"currency":"real brazylijski","code":"BRL","mid":1.7445},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9504},{"currency":"rubel rosyjski","code":"RUB","mid":0.1013},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032468},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002573},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4388},{"currency":"SDR (MFW)","code":"XDR","mid":4.5155}]},{"table":"A","no":"49/A/NBP/2011","effectiveDate":"2011-03-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0960},{"currency":"dolar amerykański","code":"USD","mid":2.9212},{"currency":"dolar australijski","code":"AUD","mid":2.9185},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3749},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0012},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1512},{"currency":"dolar singapurski","code":"SGD","mid":2.2942},{"currency":"euro","code":"EUR","mid":4.0316},{"currency":"forint (Węgry)","code":"HUF","mid":0.014722},{"currency":"frank szwajcarski","code":"CHF","mid":3.1277},{"currency":"funt szterling","code":"GBP","mid":4.6787},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3673},{"currency":"jen (Japonia)","code":"JPY","mid":0.03536},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5406},{"currency":"korona islandzka","code":"ISK","mid":0.025025},{"currency":"korona norweska","code":"NOK","mid":0.5159},{"currency":"korona szwedzka","code":"SEK","mid":0.4567},{"currency":"kuna chorwacka","code":"HRK","mid":0.5453},{"currency":"lej rumuński","code":"RON","mid":0.9588},{"currency":"lew bułgarski","code":"BGN","mid":2.0614},{"currency":"lira turecka","code":"TRY","mid":1.8455},{"currency":"lit litewski","code":"LTL","mid":1.1676},{"currency":"łat łotewski","code":"LVL","mid":5.7064},{"currency":"peso filipińskie","code":"PHP","mid":0.0670},{"currency":"peso meksykańskie","code":"MXN","mid":0.2436},{"currency":"rand (RPA)","code":"ZAR","mid":0.4210},{"currency":"real brazylijski","code":"BRL","mid":1.7596},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9609},{"currency":"rubel rosyjski","code":"RUB","mid":0.1018},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033279},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002592},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4443},{"currency":"SDR (MFW)","code":"XDR","mid":4.5830}]},{"table":"A","no":"50/A/NBP/2011","effectiveDate":"2011-03-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0951},{"currency":"dolar amerykański","code":"USD","mid":2.8825},{"currency":"dolar australijski","code":"AUD","mid":2.9071},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3698},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9651},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1269},{"currency":"dolar singapurski","code":"SGD","mid":2.2740},{"currency":"euro","code":"EUR","mid":4.0211},{"currency":"forint (Węgry)","code":"HUF","mid":0.014751},{"currency":"frank szwajcarski","code":"CHF","mid":3.1057},{"currency":"funt szterling","code":"GBP","mid":4.6406},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3632},{"currency":"jen (Japonia)","code":"JPY","mid":0.035197},{"currency":"korona czeska","code":"CZK","mid":0.1653},{"currency":"korona duńska","code":"DKK","mid":0.5392},{"currency":"korona islandzka","code":"ISK","mid":0.024929},{"currency":"korona norweska","code":"NOK","mid":0.5136},{"currency":"korona szwedzka","code":"SEK","mid":0.4544},{"currency":"kuna chorwacka","code":"HRK","mid":0.5439},{"currency":"lej rumuński","code":"RON","mid":0.9608},{"currency":"lew bułgarski","code":"BGN","mid":2.0560},{"currency":"lira turecka","code":"TRY","mid":1.8241},{"currency":"lit litewski","code":"LTL","mid":1.1646},{"currency":"łat łotewski","code":"LVL","mid":5.6932},{"currency":"peso filipińskie","code":"PHP","mid":0.0661},{"currency":"peso meksykańskie","code":"MXN","mid":0.2418},{"currency":"rand (RPA)","code":"ZAR","mid":0.4195},{"currency":"real brazylijski","code":"BRL","mid":1.7295},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9487},{"currency":"rubel rosyjski","code":"RUB","mid":0.1008},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032886},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002555},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4387},{"currency":"SDR (MFW)","code":"XDR","mid":4.5763}]},{"table":"A","no":"51/A/NBP/2011","effectiveDate":"2011-03-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0961},{"currency":"dolar amerykański","code":"USD","mid":2.9284},{"currency":"dolar australijski","code":"AUD","mid":2.8920},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3755},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9646},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1332},{"currency":"dolar singapurski","code":"SGD","mid":2.2879},{"currency":"euro","code":"EUR","mid":4.0618},{"currency":"forint (Węgry)","code":"HUF","mid":0.014851},{"currency":"frank szwajcarski","code":"CHF","mid":3.1764},{"currency":"funt szterling","code":"GBP","mid":4.6862},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3681},{"currency":"jen (Japonia)","code":"JPY","mid":0.035929},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5446},{"currency":"korona islandzka","code":"ISK","mid":0.025205},{"currency":"korona norweska","code":"NOK","mid":0.5143},{"currency":"korona szwedzka","code":"SEK","mid":0.4536},{"currency":"kuna chorwacka","code":"HRK","mid":0.5498},{"currency":"lej rumuński","code":"RON","mid":0.9702},{"currency":"lew bułgarski","code":"BGN","mid":2.0768},{"currency":"lira turecka","code":"TRY","mid":1.8466},{"currency":"lit litewski","code":"LTL","mid":1.1763},{"currency":"łat łotewski","code":"LVL","mid":5.7476},{"currency":"peso filipińskie","code":"PHP","mid":0.0668},{"currency":"peso meksykańskie","code":"MXN","mid":0.2429},{"currency":"rand (RPA)","code":"ZAR","mid":0.4187},{"currency":"real brazylijski","code":"BRL","mid":1.7653},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9544},{"currency":"rubel rosyjski","code":"RUB","mid":0.1016},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.000334},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002577},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4457},{"currency":"SDR (MFW)","code":"XDR","mid":4.5926}]},{"table":"A","no":"52/A/NBP/2011","effectiveDate":"2011-03-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0955},{"currency":"dolar amerykański","code":"USD","mid":2.9052},{"currency":"dolar australijski","code":"AUD","mid":2.8823},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3726},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9573},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1281},{"currency":"dolar singapurski","code":"SGD","mid":2.2722},{"currency":"euro","code":"EUR","mid":4.0557},{"currency":"forint (Węgry)","code":"HUF","mid":0.014807},{"currency":"frank szwajcarski","code":"CHF","mid":3.1668},{"currency":"funt szterling","code":"GBP","mid":4.6754},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3647},{"currency":"jen (Japonia)","code":"JPY","mid":0.035995},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5438},{"currency":"korona islandzka","code":"ISK","mid":0.025152},{"currency":"korona norweska","code":"NOK","mid":0.5132},{"currency":"korona szwedzka","code":"SEK","mid":0.4524},{"currency":"kuna chorwacka","code":"HRK","mid":0.5499},{"currency":"lej rumuński","code":"RON","mid":0.9702},{"currency":"lew bułgarski","code":"BGN","mid":2.0737},{"currency":"lira turecka","code":"TRY","mid":1.8354},{"currency":"lit litewski","code":"LTL","mid":1.1746},{"currency":"łat łotewski","code":"LVL","mid":5.7381},{"currency":"peso filipińskie","code":"PHP","mid":0.0664},{"currency":"peso meksykańskie","code":"MXN","mid":0.2418},{"currency":"rand (RPA)","code":"ZAR","mid":0.4155},{"currency":"real brazylijski","code":"BRL","mid":1.7449},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9525},{"currency":"rubel rosyjski","code":"RUB","mid":0.1013},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033097},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002564},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4421},{"currency":"SDR (MFW)","code":"XDR","mid":4.5976}]},{"table":"A","no":"53/A/NBP/2011","effectiveDate":"2011-03-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0958},{"currency":"dolar amerykański","code":"USD","mid":2.9077},{"currency":"dolar australijski","code":"AUD","mid":2.8590},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3727},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9379},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0965},{"currency":"dolar singapurski","code":"SGD","mid":2.2703},{"currency":"euro","code":"EUR","mid":4.0800},{"currency":"forint (Węgry)","code":"HUF","mid":0.014907},{"currency":"frank szwajcarski","code":"CHF","mid":3.2211},{"currency":"funt szterling","code":"GBP","mid":4.6932},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3663},{"currency":"jen (Japonia)","code":"JPY","mid":0.036941},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5470},{"currency":"korona islandzka","code":"ISK","mid":0.025245},{"currency":"korona norweska","code":"NOK","mid":0.5174},{"currency":"korona szwedzka","code":"SEK","mid":0.4529},{"currency":"kuna chorwacka","code":"HRK","mid":0.5534},{"currency":"lej rumuński","code":"RON","mid":0.9763},{"currency":"lew bułgarski","code":"BGN","mid":2.0861},{"currency":"lira turecka","code":"TRY","mid":1.8315},{"currency":"lit litewski","code":"LTL","mid":1.1816},{"currency":"łat łotewski","code":"LVL","mid":5.7741},{"currency":"peso filipińskie","code":"PHP","mid":0.0661},{"currency":"peso meksykańskie","code":"MXN","mid":0.2393},{"currency":"rand (RPA)","code":"ZAR","mid":0.4126},{"currency":"real brazylijski","code":"BRL","mid":1.7351},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9511},{"currency":"rubel rosyjski","code":"RUB","mid":0.1017},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033088},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002562},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4418},{"currency":"SDR (MFW)","code":"XDR","mid":4.6162}]},{"table":"A","no":"54/A/NBP/2011","effectiveDate":"2011-03-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0951},{"currency":"dolar amerykański","code":"USD","mid":2.8850},{"currency":"dolar australijski","code":"AUD","mid":2.8554},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3699},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9372},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0937},{"currency":"dolar singapurski","code":"SGD","mid":2.2581},{"currency":"euro","code":"EUR","mid":4.0615},{"currency":"forint (Węgry)","code":"HUF","mid":0.014837},{"currency":"frank szwajcarski","code":"CHF","mid":3.1933},{"currency":"funt szterling","code":"GBP","mid":4.6407},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3632},{"currency":"jen (Japonia)","code":"JPY","mid":0.035414},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5446},{"currency":"korona islandzka","code":"ISK","mid":0.025131},{"currency":"korona norweska","code":"NOK","mid":0.5139},{"currency":"korona szwedzka","code":"SEK","mid":0.4514},{"currency":"kuna chorwacka","code":"HRK","mid":0.5496},{"currency":"lej rumuński","code":"RON","mid":0.9744},{"currency":"lew bułgarski","code":"BGN","mid":2.0766},{"currency":"lira turecka","code":"TRY","mid":1.8198},{"currency":"lit litewski","code":"LTL","mid":1.1763},{"currency":"łat łotewski","code":"LVL","mid":5.7447},{"currency":"peso filipińskie","code":"PHP","mid":0.0660},{"currency":"peso meksykańskie","code":"MXN","mid":0.2385},{"currency":"rand (RPA)","code":"ZAR","mid":0.4088},{"currency":"real brazylijski","code":"BRL","mid":1.7188},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9451},{"currency":"rubel rosyjski","code":"RUB","mid":0.1014},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032903},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002561},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4392},{"currency":"SDR (MFW)","code":"XDR","mid":4.6002}]},{"table":"A","no":"55/A/NBP/2011","effectiveDate":"2011-03-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0945},{"currency":"dolar amerykański","code":"USD","mid":2.8588},{"currency":"dolar australijski","code":"AUD","mid":2.8723},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3666},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9198},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1018},{"currency":"dolar singapurski","code":"SGD","mid":2.2554},{"currency":"euro","code":"EUR","mid":4.0477},{"currency":"forint (Węgry)","code":"HUF","mid":0.014911},{"currency":"frank szwajcarski","code":"CHF","mid":3.1567},{"currency":"funt szterling","code":"GBP","mid":4.6427},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3592},{"currency":"jen (Japonia)","code":"JPY","mid":0.035193},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.5428},{"currency":"korona islandzka","code":"ISK","mid":0.025021},{"currency":"korona norweska","code":"NOK","mid":0.5140},{"currency":"korona szwedzka","code":"SEK","mid":0.4568},{"currency":"kuna chorwacka","code":"HRK","mid":0.5486},{"currency":"lej rumuński","code":"RON","mid":0.9711},{"currency":"lew bułgarski","code":"BGN","mid":2.0696},{"currency":"lira turecka","code":"TRY","mid":1.8135},{"currency":"lit litewski","code":"LTL","mid":1.1723},{"currency":"łat łotewski","code":"LVL","mid":5.7066},{"currency":"peso filipińskie","code":"PHP","mid":0.0656},{"currency":"peso meksykańskie","code":"MXN","mid":0.2379},{"currency":"rand (RPA)","code":"ZAR","mid":0.4109},{"currency":"real brazylijski","code":"BRL","mid":1.7130},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9403},{"currency":"rubel rosyjski","code":"RUB","mid":0.1009},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032772},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002548},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4354},{"currency":"SDR (MFW)","code":"XDR","mid":4.5424}]},{"table":"A","no":"56/A/NBP/2011","effectiveDate":"2011-03-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0938},{"currency":"dolar amerykański","code":"USD","mid":2.8358},{"currency":"dolar australijski","code":"AUD","mid":2.8672},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3637},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9054},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1076},{"currency":"dolar singapurski","code":"SGD","mid":2.2438},{"currency":"euro","code":"EUR","mid":4.0345},{"currency":"forint (Węgry)","code":"HUF","mid":0.014924},{"currency":"frank szwajcarski","code":"CHF","mid":3.1424},{"currency":"funt szterling","code":"GBP","mid":4.6435},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3562},{"currency":"jen (Japonia)","code":"JPY","mid":0.034966},{"currency":"korona czeska","code":"CZK","mid":0.1648},{"currency":"korona duńska","code":"DKK","mid":0.5410},{"currency":"korona islandzka","code":"ISK","mid":0.024927},{"currency":"korona norweska","code":"NOK","mid":0.5109},{"currency":"korona szwedzka","code":"SEK","mid":0.4530},{"currency":"kuna chorwacka","code":"HRK","mid":0.5470},{"currency":"lej rumuński","code":"RON","mid":0.9736},{"currency":"lew bułgarski","code":"BGN","mid":2.0628},{"currency":"lira turecka","code":"TRY","mid":1.8061},{"currency":"lit litewski","code":"LTL","mid":1.1685},{"currency":"łat łotewski","code":"LVL","mid":5.6888},{"currency":"peso filipińskie","code":"PHP","mid":0.0654},{"currency":"peso meksykańskie","code":"MXN","mid":0.2369},{"currency":"rand (RPA)","code":"ZAR","mid":0.4103},{"currency":"real brazylijski","code":"BRL","mid":1.7014},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9362},{"currency":"rubel rosyjski","code":"RUB","mid":0.1007},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032511},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00253},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4328},{"currency":"SDR (MFW)","code":"XDR","mid":4.5158}]},{"table":"A","no":"57/A/NBP/2011","effectiveDate":"2011-03-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0939},{"currency":"dolar amerykański","code":"USD","mid":2.8446},{"currency":"dolar australijski","code":"AUD","mid":2.8770},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3649},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9006},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1047},{"currency":"dolar singapurski","code":"SGD","mid":2.2505},{"currency":"euro","code":"EUR","mid":4.0353},{"currency":"forint (Węgry)","code":"HUF","mid":0.014963},{"currency":"frank szwajcarski","code":"CHF","mid":3.1599},{"currency":"funt szterling","code":"GBP","mid":4.6367},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3569},{"currency":"jen (Japonia)","code":"JPY","mid":0.035164},{"currency":"korona czeska","code":"CZK","mid":0.1653},{"currency":"korona duńska","code":"DKK","mid":0.5411},{"currency":"korona islandzka","code":"ISK","mid":0.024939},{"currency":"korona norweska","code":"NOK","mid":0.5116},{"currency":"korona szwedzka","code":"SEK","mid":0.4519},{"currency":"kuna chorwacka","code":"HRK","mid":0.5467},{"currency":"lej rumuński","code":"RON","mid":0.9781},{"currency":"lew bułgarski","code":"BGN","mid":2.0632},{"currency":"lira turecka","code":"TRY","mid":1.8202},{"currency":"lit litewski","code":"LTL","mid":1.1687},{"currency":"łat łotewski","code":"LVL","mid":5.6915},{"currency":"peso filipińskie","code":"PHP","mid":0.0654},{"currency":"peso meksykańskie","code":"MXN","mid":0.2374},{"currency":"rand (RPA)","code":"ZAR","mid":0.4097},{"currency":"real brazylijski","code":"BRL","mid":1.7147},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9401},{"currency":"rubel rosyjski","code":"RUB","mid":0.1007},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032607},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002534},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4338},{"currency":"SDR (MFW)","code":"XDR","mid":4.5255}]},{"table":"A","no":"58/A/NBP/2011","effectiveDate":"2011-03-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0942},{"currency":"dolar amerykański","code":"USD","mid":2.8516},{"currency":"dolar australijski","code":"AUD","mid":2.8966},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3658},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9152},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1292},{"currency":"dolar singapurski","code":"SGD","mid":2.2592},{"currency":"euro","code":"EUR","mid":4.0270},{"currency":"forint (Węgry)","code":"HUF","mid":0.014998},{"currency":"frank szwajcarski","code":"CHF","mid":3.1311},{"currency":"funt szterling","code":"GBP","mid":4.6097},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3584},{"currency":"jen (Japonia)","code":"JPY","mid":0.035218},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.5400},{"currency":"korona islandzka","code":"ISK","mid":0.024927},{"currency":"korona norweska","code":"NOK","mid":0.5104},{"currency":"korona szwedzka","code":"SEK","mid":0.4507},{"currency":"kuna chorwacka","code":"HRK","mid":0.5453},{"currency":"lej rumuński","code":"RON","mid":0.9814},{"currency":"lew bułgarski","code":"BGN","mid":2.0590},{"currency":"lira turecka","code":"TRY","mid":1.8323},{"currency":"lit litewski","code":"LTL","mid":1.1663},{"currency":"łat łotewski","code":"LVL","mid":5.6790},{"currency":"peso filipińskie","code":"PHP","mid":0.0656},{"currency":"peso meksykańskie","code":"MXN","mid":0.2378},{"currency":"rand (RPA)","code":"ZAR","mid":0.4112},{"currency":"real brazylijski","code":"BRL","mid":1.7162},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9415},{"currency":"rubel rosyjski","code":"RUB","mid":0.1005},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032705},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002548},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4345},{"currency":"SDR (MFW)","code":"XDR","mid":4.5247}]},{"table":"A","no":"59/A/NBP/2011","effectiveDate":"2011-03-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0940},{"currency":"dolar amerykański","code":"USD","mid":2.8425},{"currency":"dolar australijski","code":"AUD","mid":2.9087},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3647},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9151},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1365},{"currency":"dolar singapurski","code":"SGD","mid":2.2536},{"currency":"euro","code":"EUR","mid":4.0240},{"currency":"forint (Węgry)","code":"HUF","mid":0.01508},{"currency":"frank szwajcarski","code":"CHF","mid":3.1073},{"currency":"funt szterling","code":"GBP","mid":4.5699},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3561},{"currency":"jen (Japonia)","code":"JPY","mid":0.034959},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5396},{"currency":"korona islandzka","code":"ISK","mid":0.024855},{"currency":"korona norweska","code":"NOK","mid":0.5104},{"currency":"korona szwedzka","code":"SEK","mid":0.4478},{"currency":"kuna chorwacka","code":"HRK","mid":0.5448},{"currency":"lej rumuński","code":"RON","mid":0.9839},{"currency":"lew bułgarski","code":"BGN","mid":2.0575},{"currency":"lira turecka","code":"TRY","mid":1.8347},{"currency":"lit litewski","code":"LTL","mid":1.1654},{"currency":"łat łotewski","code":"LVL","mid":5.6732},{"currency":"peso filipińskie","code":"PHP","mid":0.0656},{"currency":"peso meksykańskie","code":"MXN","mid":0.2377},{"currency":"rand (RPA)","code":"ZAR","mid":0.4121},{"currency":"real brazylijski","code":"BRL","mid":1.7130},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9392},{"currency":"rubel rosyjski","code":"RUB","mid":0.1005},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032618},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002552},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4334},{"currency":"SDR (MFW)","code":"XDR","mid":4.5203}]},{"table":"A","no":"60/A/NBP/2011","effectiveDate":"2011-03-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0939},{"currency":"dolar amerykański","code":"USD","mid":2.8431},{"currency":"dolar australijski","code":"AUD","mid":2.9250},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3645},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9013},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1323},{"currency":"dolar singapurski","code":"SGD","mid":2.2531},{"currency":"euro","code":"EUR","mid":3.9980},{"currency":"forint (Węgry)","code":"HUF","mid":0.014986},{"currency":"frank szwajcarski","code":"CHF","mid":3.0935},{"currency":"funt szterling","code":"GBP","mid":4.5362},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3564},{"currency":"jen (Japonia)","code":"JPY","mid":0.034806},{"currency":"korona czeska","code":"CZK","mid":0.1630},{"currency":"korona duńska","code":"DKK","mid":0.5361},{"currency":"korona islandzka","code":"ISK","mid":0.024719},{"currency":"korona norweska","code":"NOK","mid":0.5065},{"currency":"korona szwedzka","code":"SEK","mid":0.4451},{"currency":"kuna chorwacka","code":"HRK","mid":0.5409},{"currency":"lej rumuński","code":"RON","mid":0.9755},{"currency":"lew bułgarski","code":"BGN","mid":2.0442},{"currency":"lira turecka","code":"TRY","mid":1.8297},{"currency":"lit litewski","code":"LTL","mid":1.1579},{"currency":"łat łotewski","code":"LVL","mid":5.6429},{"currency":"peso filipińskie","code":"PHP","mid":0.0654},{"currency":"peso meksykańskie","code":"MXN","mid":0.2374},{"currency":"rand (RPA)","code":"ZAR","mid":0.4126},{"currency":"real brazylijski","code":"BRL","mid":1.7114},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9395},{"currency":"rubel rosyjski","code":"RUB","mid":0.1002},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032623},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002552},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4330},{"currency":"SDR (MFW)","code":"XDR","mid":4.4943}]},{"table":"A","no":"61/A/NBP/2011","effectiveDate":"2011-03-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0931},{"currency":"dolar amerykański","code":"USD","mid":2.8227},{"currency":"dolar australijski","code":"AUD","mid":2.8959},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3627},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8977},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1264},{"currency":"dolar singapurski","code":"SGD","mid":2.2390},{"currency":"euro","code":"EUR","mid":3.9930},{"currency":"forint (Węgry)","code":"HUF","mid":0.014909},{"currency":"frank szwajcarski","code":"CHF","mid":3.0817},{"currency":"funt szterling","code":"GBP","mid":4.5257},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3555},{"currency":"jen (Japonia)","code":"JPY","mid":0.034609},{"currency":"korona czeska","code":"CZK","mid":0.1626},{"currency":"korona duńska","code":"DKK","mid":0.5354},{"currency":"korona islandzka","code":"ISK","mid":0.024644},{"currency":"korona norweska","code":"NOK","mid":0.5058},{"currency":"korona szwedzka","code":"SEK","mid":0.4443},{"currency":"kuna chorwacka","code":"HRK","mid":0.5407},{"currency":"lej rumuński","code":"RON","mid":0.9686},{"currency":"lew bułgarski","code":"BGN","mid":2.0416},{"currency":"lira turecka","code":"TRY","mid":1.8084},{"currency":"lit litewski","code":"LTL","mid":1.1564},{"currency":"łat łotewski","code":"LVL","mid":5.6303},{"currency":"peso filipińskie","code":"PHP","mid":0.0650},{"currency":"peso meksykańskie","code":"MXN","mid":0.2362},{"currency":"rand (RPA)","code":"ZAR","mid":0.4111},{"currency":"real brazylijski","code":"BRL","mid":1.6978},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9329},{"currency":"rubel rosyjski","code":"RUB","mid":0.0995},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032424},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002541},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4303},{"currency":"SDR (MFW)","code":"XDR","mid":4.4959}]},{"table":"A","no":"62/A/NBP/2011","effectiveDate":"2011-03-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0933},{"currency":"dolar amerykański","code":"USD","mid":2.8277},{"currency":"dolar australijski","code":"AUD","mid":2.9145},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3631},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9078},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1477},{"currency":"dolar singapurski","code":"SGD","mid":2.2399},{"currency":"euro","code":"EUR","mid":3.9878},{"currency":"forint (Węgry)","code":"HUF","mid":0.014922},{"currency":"frank szwajcarski","code":"CHF","mid":3.0654},{"currency":"funt szterling","code":"GBP","mid":4.5471},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3545},{"currency":"jen (Japonia)","code":"JPY","mid":0.03404},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5347},{"currency":"korona islandzka","code":"ISK","mid":0.024624},{"currency":"korona norweska","code":"NOK","mid":0.5060},{"currency":"korona szwedzka","code":"SEK","mid":0.4469},{"currency":"kuna chorwacka","code":"HRK","mid":0.5405},{"currency":"lej rumuński","code":"RON","mid":0.9733},{"currency":"lew bułgarski","code":"BGN","mid":2.0390},{"currency":"lira turecka","code":"TRY","mid":1.8186},{"currency":"lit litewski","code":"LTL","mid":1.1549},{"currency":"łat łotewski","code":"LVL","mid":5.6245},{"currency":"peso filipińskie","code":"PHP","mid":0.0651},{"currency":"peso meksykańskie","code":"MXN","mid":0.2368},{"currency":"rand (RPA)","code":"ZAR","mid":0.4138},{"currency":"real brazylijski","code":"BRL","mid":1.7181},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9348},{"currency":"rubel rosyjski","code":"RUB","mid":0.0991},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032507},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002566},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4312},{"currency":"SDR (MFW)","code":"XDR","mid":4.4815}]},{"table":"A","no":"63/A/NBP/2011","effectiveDate":"2011-03-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0933},{"currency":"dolar amerykański","code":"USD","mid":2.8229},{"currency":"dolar australijski","code":"AUD","mid":2.9181},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3627},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9089},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1490},{"currency":"dolar singapurski","code":"SGD","mid":2.2402},{"currency":"euro","code":"EUR","mid":4.0119},{"currency":"forint (Węgry)","code":"HUF","mid":0.015096},{"currency":"frank szwajcarski","code":"CHF","mid":3.0825},{"currency":"funt szterling","code":"GBP","mid":4.5530},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3562},{"currency":"jen (Japonia)","code":"JPY","mid":0.034102},{"currency":"korona czeska","code":"CZK","mid":0.1634},{"currency":"korona duńska","code":"DKK","mid":0.5380},{"currency":"korona islandzka","code":"ISK","mid":0.02475},{"currency":"korona norweska","code":"NOK","mid":0.5107},{"currency":"korona szwedzka","code":"SEK","mid":0.4493},{"currency":"kuna chorwacka","code":"HRK","mid":0.5439},{"currency":"lej rumuński","code":"RON","mid":0.9767},{"currency":"lew bułgarski","code":"BGN","mid":2.0513},{"currency":"lira turecka","code":"TRY","mid":1.8296},{"currency":"lit litewski","code":"LTL","mid":1.1619},{"currency":"łat łotewski","code":"LVL","mid":5.6561},{"currency":"peso filipińskie","code":"PHP","mid":0.0651},{"currency":"peso meksykańskie","code":"MXN","mid":0.2375},{"currency":"rand (RPA)","code":"ZAR","mid":0.4161},{"currency":"real brazylijski","code":"BRL","mid":1.7335},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9332},{"currency":"rubel rosyjski","code":"RUB","mid":0.0994},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032416},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002576},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4311},{"currency":"SDR (MFW)","code":"XDR","mid":4.4979}]},{"table":"A","no":"64/A/NBP/2011","effectiveDate":"2011-04-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0940},{"currency":"dolar amerykański","code":"USD","mid":2.8455},{"currency":"dolar australijski","code":"AUD","mid":2.9441},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3657},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9385},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1678},{"currency":"dolar singapurski","code":"SGD","mid":2.2554},{"currency":"euro","code":"EUR","mid":4.0312},{"currency":"forint (Węgry)","code":"HUF","mid":0.015139},{"currency":"frank szwajcarski","code":"CHF","mid":3.0871},{"currency":"funt szterling","code":"GBP","mid":4.5625},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3572},{"currency":"jen (Japonia)","code":"JPY","mid":0.034001},{"currency":"korona czeska","code":"CZK","mid":0.1647},{"currency":"korona duńska","code":"DKK","mid":0.5406},{"currency":"korona islandzka","code":"ISK","mid":0.024876},{"currency":"korona norweska","code":"NOK","mid":0.5152},{"currency":"korona szwedzka","code":"SEK","mid":0.4512},{"currency":"kuna chorwacka","code":"HRK","mid":0.5466},{"currency":"lej rumuński","code":"RON","mid":0.9735},{"currency":"lew bułgarski","code":"BGN","mid":2.0612},{"currency":"lira turecka","code":"TRY","mid":1.8449},{"currency":"lit litewski","code":"LTL","mid":1.1675},{"currency":"łat łotewski","code":"LVL","mid":5.6817},{"currency":"peso filipińskie","code":"PHP","mid":0.0656},{"currency":"peso meksykańskie","code":"MXN","mid":0.2398},{"currency":"rand (RPA)","code":"ZAR","mid":0.4206},{"currency":"real brazylijski","code":"BRL","mid":1.7453},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9406},{"currency":"rubel rosyjski","code":"RUB","mid":0.1002},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003271},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002611},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4346},{"currency":"SDR (MFW)","code":"XDR","mid":4.4988}]},{"table":"A","no":"65/A/NBP/2011","effectiveDate":"2011-04-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0939},{"currency":"dolar amerykański","code":"USD","mid":2.8395},{"currency":"dolar australijski","code":"AUD","mid":2.9464},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3650},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9478},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1819},{"currency":"dolar singapurski","code":"SGD","mid":2.2520},{"currency":"euro","code":"EUR","mid":4.0325},{"currency":"forint (Węgry)","code":"HUF","mid":0.015143},{"currency":"frank szwajcarski","code":"CHF","mid":3.0711},{"currency":"funt szterling","code":"GBP","mid":4.5816},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3561},{"currency":"jen (Japonia)","code":"JPY","mid":0.033783},{"currency":"korona czeska","code":"CZK","mid":0.1651},{"currency":"korona duńska","code":"DKK","mid":0.5408},{"currency":"korona islandzka","code":"ISK","mid":0.024854},{"currency":"korona norweska","code":"NOK","mid":0.5156},{"currency":"korona szwedzka","code":"SEK","mid":0.4487},{"currency":"kuna chorwacka","code":"HRK","mid":0.5469},{"currency":"lej rumuński","code":"RON","mid":0.9759},{"currency":"lew bułgarski","code":"BGN","mid":2.0618},{"currency":"lira turecka","code":"TRY","mid":1.8487},{"currency":"lit litewski","code":"LTL","mid":1.1679},{"currency":"łat łotewski","code":"LVL","mid":5.6908},{"currency":"peso filipińskie","code":"PHP","mid":0.0656},{"currency":"peso meksykańskie","code":"MXN","mid":0.2397},{"currency":"rand (RPA)","code":"ZAR","mid":0.4218},{"currency":"real brazylijski","code":"BRL","mid":1.7523},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9383},{"currency":"rubel rosyjski","code":"RUB","mid":0.1005},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032776},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002612},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4342},{"currency":"SDR (MFW)","code":"XDR","mid":4.5087}]},{"table":"A","no":"66/A/NBP/2011","effectiveDate":"2011-04-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0940},{"currency":"dolar amerykański","code":"USD","mid":2.8388},{"currency":"dolar australijski","code":"AUD","mid":2.9326},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3651},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9365},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1851},{"currency":"dolar singapurski","code":"SGD","mid":2.2522},{"currency":"euro","code":"EUR","mid":4.0253},{"currency":"forint (Węgry)","code":"HUF","mid":0.015165},{"currency":"frank szwajcarski","code":"CHF","mid":3.0767},{"currency":"funt szterling","code":"GBP","mid":4.6101},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3557},{"currency":"jen (Japonia)","code":"JPY","mid":0.033689},{"currency":"korona czeska","code":"CZK","mid":0.1646},{"currency":"korona duńska","code":"DKK","mid":0.5398},{"currency":"korona islandzka","code":"ISK","mid":0.024844},{"currency":"korona norweska","code":"NOK","mid":0.5168},{"currency":"korona szwedzka","code":"SEK","mid":0.4468},{"currency":"kuna chorwacka","code":"HRK","mid":0.5464},{"currency":"lej rumuński","code":"RON","mid":0.9781},{"currency":"lew bułgarski","code":"BGN","mid":2.0581},{"currency":"lira turecka","code":"TRY","mid":1.8473},{"currency":"lit litewski","code":"LTL","mid":1.1658},{"currency":"łat łotewski","code":"LVL","mid":5.6766},{"currency":"peso filipińskie","code":"PHP","mid":0.0655},{"currency":"peso meksykańskie","code":"MXN","mid":0.2396},{"currency":"rand (RPA)","code":"ZAR","mid":0.4214},{"currency":"real brazylijski","code":"BRL","mid":1.7649},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9380},{"currency":"rubel rosyjski","code":"RUB","mid":0.1001},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032776},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002605},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4340},{"currency":"SDR (MFW)","code":"XDR","mid":4.4790}]},{"table":"A","no":"67/A/NBP/2011","effectiveDate":"2011-04-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0928},{"currency":"dolar amerykański","code":"USD","mid":2.7986},{"currency":"dolar australijski","code":"AUD","mid":2.9036},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3598},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9113},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1682},{"currency":"dolar singapurski","code":"SGD","mid":2.2205},{"currency":"euro","code":"EUR","mid":3.9989},{"currency":"forint (Węgry)","code":"HUF","mid":0.015165},{"currency":"frank szwajcarski","code":"CHF","mid":3.0497},{"currency":"funt szterling","code":"GBP","mid":4.5533},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3510},{"currency":"jen (Japonia)","code":"JPY","mid":0.032941},{"currency":"korona czeska","code":"CZK","mid":0.1638},{"currency":"korona duńska","code":"DKK","mid":0.5363},{"currency":"korona islandzka","code":"ISK","mid":0.024612},{"currency":"korona norweska","code":"NOK","mid":0.5132},{"currency":"korona szwedzka","code":"SEK","mid":0.4433},{"currency":"kuna chorwacka","code":"HRK","mid":0.5426},{"currency":"lej rumuński","code":"RON","mid":0.9745},{"currency":"lew bułgarski","code":"BGN","mid":2.0446},{"currency":"lira turecka","code":"TRY","mid":1.8356},{"currency":"lit litewski","code":"LTL","mid":1.1581},{"currency":"łat łotewski","code":"LVL","mid":5.6378},{"currency":"peso filipińskie","code":"PHP","mid":0.0649},{"currency":"peso meksykańskie","code":"MXN","mid":0.2370},{"currency":"rand (RPA)","code":"ZAR","mid":0.4186},{"currency":"real brazylijski","code":"BRL","mid":1.7402},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9252},{"currency":"rubel rosyjski","code":"RUB","mid":0.0992},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032341},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002577},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4277},{"currency":"SDR (MFW)","code":"XDR","mid":4.4684}]},{"table":"A","no":"68/A/NBP/2011","effectiveDate":"2011-04-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0926},{"currency":"dolar amerykański","code":"USD","mid":2.7863},{"currency":"dolar australijski","code":"AUD","mid":2.9219},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3584},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9034},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1648},{"currency":"dolar singapurski","code":"SGD","mid":2.2099},{"currency":"euro","code":"EUR","mid":3.9823},{"currency":"forint (Węgry)","code":"HUF","mid":0.015066},{"currency":"frank szwajcarski","code":"CHF","mid":3.0349},{"currency":"funt szterling","code":"GBP","mid":4.5515},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3497},{"currency":"jen (Japonia)","code":"JPY","mid":0.032683},{"currency":"korona czeska","code":"CZK","mid":0.1631},{"currency":"korona duńska","code":"DKK","mid":0.5340},{"currency":"korona islandzka","code":"ISK","mid":0.024576},{"currency":"korona norweska","code":"NOK","mid":0.5089},{"currency":"korona szwedzka","code":"SEK","mid":0.4399},{"currency":"kuna chorwacka","code":"HRK","mid":0.5403},{"currency":"lej rumuński","code":"RON","mid":0.9694},{"currency":"lew bułgarski","code":"BGN","mid":2.0361},{"currency":"lira turecka","code":"TRY","mid":1.8402},{"currency":"lit litewski","code":"LTL","mid":1.1533},{"currency":"łat łotewski","code":"LVL","mid":5.6168},{"currency":"peso filipińskie","code":"PHP","mid":0.0646},{"currency":"peso meksykańskie","code":"MXN","mid":0.2359},{"currency":"rand (RPA)","code":"ZAR","mid":0.4167},{"currency":"real brazylijski","code":"BRL","mid":1.7255},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9202},{"currency":"rubel rosyjski","code":"RUB","mid":0.0986},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032103},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002558},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4258},{"currency":"SDR (MFW)","code":"XDR","mid":4.4230}]}]