[{"table":"A","no":"69/A/NBP/2011","effectiveDate":"2011-04-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0915},{"currency":"dolar amerykański","code":"USD","mid":2.7489},{"currency":"dolar australijski","code":"AUD","mid":2.8921},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3538},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8783},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1433},{"currency":"dolar singapurski","code":"SGD","mid":2.1861},{"currency":"euro","code":"EUR","mid":3.9594},{"currency":"forint (Węgry)","code":"HUF","mid":0.014969},{"currency":"frank szwajcarski","code":"CHF","mid":3.0097},{"currency":"funt szterling","code":"GBP","mid":4.5096},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3450},{"currency":"jen (Japonia)","code":"JPY","mid":0.032258},{"currency":"korona czeska","code":"CZK","mid":0.1621},{"currency":"korona duńska","code":"DKK","mid":0.5310},{"currency":"korona islandzka","code":"ISK","mid":0.024377},{"currency":"korona norweska","code":"NOK","mid":0.5074},{"currency":"korona szwedzka","code":"SEK","mid":0.4403},{"currency":"kuna chorwacka","code":"HRK","mid":0.5374},{"currency":"lej rumuński","code":"RON","mid":0.9617},{"currency":"lew bułgarski","code":"BGN","mid":2.0244},{"currency":"lira turecka","code":"TRY","mid":1.8280},{"currency":"lit litewski","code":"LTL","mid":1.1467},{"currency":"łat łotewski","code":"LVL","mid":5.5813},{"currency":"peso filipińskie","code":"PHP","mid":0.0639},{"currency":"peso meksykańskie","code":"MXN","mid":0.2342},{"currency":"rand (RPA)","code":"ZAR","mid":0.4142},{"currency":"real brazylijski","code":"BRL","mid":1.7352},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9093},{"currency":"rubel rosyjski","code":"RUB","mid":0.0979},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003176},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002537},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4206},{"currency":"SDR (MFW)","code":"XDR","mid":4.4005}]},{"table":"A","no":"70/A/NBP/2011","effectiveDate":"2011-04-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0915},{"currency":"dolar amerykański","code":"USD","mid":2.7501},{"currency":"dolar australijski","code":"AUD","mid":2.9017},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3539},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8766},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1522},{"currency":"dolar singapurski","code":"SGD","mid":2.1894},{"currency":"euro","code":"EUR","mid":3.9758},{"currency":"forint (Węgry)","code":"HUF","mid":0.015015},{"currency":"frank szwajcarski","code":"CHF","mid":3.0284},{"currency":"funt szterling","code":"GBP","mid":4.4960},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3453},{"currency":"jen (Japonia)","code":"JPY","mid":0.032526},{"currency":"korona czeska","code":"CZK","mid":0.1626},{"currency":"korona duńska","code":"DKK","mid":0.5331},{"currency":"korona islandzka","code":"ISK","mid":0.024459},{"currency":"korona norweska","code":"NOK","mid":0.5084},{"currency":"korona szwedzka","code":"SEK","mid":0.4421},{"currency":"kuna chorwacka","code":"HRK","mid":0.5398},{"currency":"lej rumuński","code":"RON","mid":0.9675},{"currency":"lew bułgarski","code":"BGN","mid":2.0328},{"currency":"lira turecka","code":"TRY","mid":1.8180},{"currency":"lit litewski","code":"LTL","mid":1.1514},{"currency":"łat łotewski","code":"LVL","mid":5.6052},{"currency":"peso filipińskie","code":"PHP","mid":0.0638},{"currency":"peso meksykańskie","code":"MXN","mid":0.2341},{"currency":"rand (RPA)","code":"ZAR","mid":0.4132},{"currency":"real brazylijski","code":"BRL","mid":1.7525},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9105},{"currency":"rubel rosyjski","code":"RUB","mid":0.0982},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031774},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002535},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4205},{"currency":"SDR (MFW)","code":"XDR","mid":4.3972}]},{"table":"A","no":"71/A/NBP/2011","effectiveDate":"2011-04-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0914},{"currency":"dolar amerykański","code":"USD","mid":2.7511},{"currency":"dolar australijski","code":"AUD","mid":2.8840},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3542},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8743},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1534},{"currency":"dolar singapurski","code":"SGD","mid":2.1883},{"currency":"euro","code":"EUR","mid":3.9726},{"currency":"forint (Węgry)","code":"HUF","mid":0.014922},{"currency":"frank szwajcarski","code":"CHF","mid":3.0502},{"currency":"funt szterling","code":"GBP","mid":4.4711},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3457},{"currency":"jen (Japonia)","code":"JPY","mid":0.032667},{"currency":"korona czeska","code":"CZK","mid":0.1627},{"currency":"korona duńska","code":"DKK","mid":0.5327},{"currency":"korona islandzka","code":"ISK","mid":0.024409},{"currency":"korona norweska","code":"NOK","mid":0.5040},{"currency":"korona szwedzka","code":"SEK","mid":0.4378},{"currency":"kuna chorwacka","code":"HRK","mid":0.5393},{"currency":"lej rumuński","code":"RON","mid":0.9651},{"currency":"lew bułgarski","code":"BGN","mid":2.0312},{"currency":"lira turecka","code":"TRY","mid":1.8119},{"currency":"lit litewski","code":"LTL","mid":1.1505},{"currency":"łat łotewski","code":"LVL","mid":5.6007},{"currency":"peso filipińskie","code":"PHP","mid":0.0637},{"currency":"peso meksykańskie","code":"MXN","mid":0.2338},{"currency":"rand (RPA)","code":"ZAR","mid":0.4108},{"currency":"real brazylijski","code":"BRL","mid":1.7375},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9081},{"currency":"rubel rosyjski","code":"RUB","mid":0.0977},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031777},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002518},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4205},{"currency":"SDR (MFW)","code":"XDR","mid":4.3929}]},{"table":"A","no":"72/A/NBP/2011","effectiveDate":"2011-04-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0910},{"currency":"dolar amerykański","code":"USD","mid":2.7421},{"currency":"dolar australijski","code":"AUD","mid":2.8759},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3528},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8517},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1663},{"currency":"dolar singapurski","code":"SGD","mid":2.1840},{"currency":"euro","code":"EUR","mid":3.9756},{"currency":"forint (Węgry)","code":"HUF","mid":0.014884},{"currency":"frank szwajcarski","code":"CHF","mid":3.0571},{"currency":"funt szterling","code":"GBP","mid":4.4607},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3441},{"currency":"jen (Japonia)","code":"JPY","mid":0.03267},{"currency":"korona czeska","code":"CZK","mid":0.1628},{"currency":"korona duńska","code":"DKK","mid":0.5330},{"currency":"korona islandzka","code":"ISK","mid":0.024304},{"currency":"korona norweska","code":"NOK","mid":0.5041},{"currency":"korona szwedzka","code":"SEK","mid":0.4388},{"currency":"kuna chorwacka","code":"HRK","mid":0.5397},{"currency":"lej rumuński","code":"RON","mid":0.9664},{"currency":"lew bułgarski","code":"BGN","mid":2.0327},{"currency":"lira turecka","code":"TRY","mid":1.8080},{"currency":"lit litewski","code":"LTL","mid":1.1514},{"currency":"łat łotewski","code":"LVL","mid":5.6050},{"currency":"peso filipińskie","code":"PHP","mid":0.0634},{"currency":"peso meksykańskie","code":"MXN","mid":0.2323},{"currency":"rand (RPA)","code":"ZAR","mid":0.4072},{"currency":"real brazylijski","code":"BRL","mid":1.7181},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9070},{"currency":"rubel rosyjski","code":"RUB","mid":0.0974},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031685},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002527},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4197},{"currency":"SDR (MFW)","code":"XDR","mid":4.3846}]},{"table":"A","no":"73/A/NBP/2011","effectiveDate":"2011-04-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0906},{"currency":"dolar amerykański","code":"USD","mid":2.7297},{"currency":"dolar australijski","code":"AUD","mid":2.8724},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3511},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8411},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1634},{"currency":"dolar singapurski","code":"SGD","mid":2.1854},{"currency":"euro","code":"EUR","mid":3.9498},{"currency":"forint (Węgry)","code":"HUF","mid":0.014849},{"currency":"frank szwajcarski","code":"CHF","mid":3.0563},{"currency":"funt szterling","code":"GBP","mid":4.4615},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3417},{"currency":"jen (Japonia)","code":"JPY","mid":0.032822},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5296},{"currency":"korona islandzka","code":"ISK","mid":0.024179},{"currency":"korona norweska","code":"NOK","mid":0.5020},{"currency":"korona szwedzka","code":"SEK","mid":0.4376},{"currency":"kuna chorwacka","code":"HRK","mid":0.5362},{"currency":"lej rumuński","code":"RON","mid":0.9629},{"currency":"lew bułgarski","code":"BGN","mid":2.0195},{"currency":"lira turecka","code":"TRY","mid":1.7973},{"currency":"lit litewski","code":"LTL","mid":1.1439},{"currency":"łat łotewski","code":"LVL","mid":5.5709},{"currency":"peso filipińskie","code":"PHP","mid":0.0632},{"currency":"peso meksykańskie","code":"MXN","mid":0.2317},{"currency":"rand (RPA)","code":"ZAR","mid":0.4011},{"currency":"real brazylijski","code":"BRL","mid":1.7209},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9031},{"currency":"rubel rosyjski","code":"RUB","mid":0.0966},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031511},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002507},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4179},{"currency":"SDR (MFW)","code":"XDR","mid":4.3557}]},{"table":"A","no":"74/A/NBP/2011","effectiveDate":"2011-04-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0907},{"currency":"dolar amerykański","code":"USD","mid":2.7293},{"currency":"dolar australijski","code":"AUD","mid":2.8715},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3511},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8321},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1720},{"currency":"dolar singapurski","code":"SGD","mid":2.1927},{"currency":"euro","code":"EUR","mid":3.9479},{"currency":"forint (Węgry)","code":"HUF","mid":0.014792},{"currency":"frank szwajcarski","code":"CHF","mid":3.0596},{"currency":"funt szterling","code":"GBP","mid":4.4584},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3420},{"currency":"jen (Japonia)","code":"JPY","mid":0.032784},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5293},{"currency":"korona islandzka","code":"ISK","mid":0.02419},{"currency":"korona norweska","code":"NOK","mid":0.5048},{"currency":"korona szwedzka","code":"SEK","mid":0.4400},{"currency":"kuna chorwacka","code":"HRK","mid":0.5366},{"currency":"lej rumuński","code":"RON","mid":0.9636},{"currency":"lew bułgarski","code":"BGN","mid":2.0186},{"currency":"lira turecka","code":"TRY","mid":1.7955},{"currency":"lit litewski","code":"LTL","mid":1.1434},{"currency":"łat łotewski","code":"LVL","mid":5.5675},{"currency":"peso filipińskie","code":"PHP","mid":0.0631},{"currency":"peso meksykańskie","code":"MXN","mid":0.2326},{"currency":"rand (RPA)","code":"ZAR","mid":0.3988},{"currency":"real brazylijski","code":"BRL","mid":1.7301},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9030},{"currency":"rubel rosyjski","code":"RUB","mid":0.0967},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031516},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002504},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4179},{"currency":"SDR (MFW)","code":"XDR","mid":4.3726}]},{"table":"A","no":"75/A/NBP/2011","effectiveDate":"2011-04-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0917},{"currency":"dolar amerykański","code":"USD","mid":2.7608},{"currency":"dolar australijski","code":"AUD","mid":2.9092},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3549},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8704},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1848},{"currency":"dolar singapurski","code":"SGD","mid":2.2145},{"currency":"euro","code":"EUR","mid":3.9559},{"currency":"forint (Węgry)","code":"HUF","mid":0.014816},{"currency":"frank szwajcarski","code":"CHF","mid":3.0848},{"currency":"funt szterling","code":"GBP","mid":4.4872},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3457},{"currency":"jen (Japonia)","code":"JPY","mid":0.03339},{"currency":"korona czeska","code":"CZK","mid":0.1636},{"currency":"korona duńska","code":"DKK","mid":0.5304},{"currency":"korona islandzka","code":"ISK","mid":0.024277},{"currency":"korona norweska","code":"NOK","mid":0.5093},{"currency":"korona szwedzka","code":"SEK","mid":0.4433},{"currency":"kuna chorwacka","code":"HRK","mid":0.5376},{"currency":"lej rumuński","code":"RON","mid":0.9683},{"currency":"lew bułgarski","code":"BGN","mid":2.0227},{"currency":"lira turecka","code":"TRY","mid":1.8149},{"currency":"lit litewski","code":"LTL","mid":1.1457},{"currency":"łat łotewski","code":"LVL","mid":5.5780},{"currency":"peso filipińskie","code":"PHP","mid":0.0638},{"currency":"peso meksykańskie","code":"MXN","mid":0.2363},{"currency":"rand (RPA)","code":"ZAR","mid":0.4013},{"currency":"real brazylijski","code":"BRL","mid":1.7515},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9129},{"currency":"rubel rosyjski","code":"RUB","mid":0.0979},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031834},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002535},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4228},{"currency":"SDR (MFW)","code":"XDR","mid":4.3747}]},{"table":"A","no":"76/A/NBP/2011","effectiveDate":"2011-04-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0929},{"currency":"dolar amerykański","code":"USD","mid":2.7922},{"currency":"dolar australijski","code":"AUD","mid":2.9243},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3589},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8948},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1947},{"currency":"dolar singapurski","code":"SGD","mid":2.2379},{"currency":"euro","code":"EUR","mid":3.9815},{"currency":"forint (Węgry)","code":"HUF","mid":0.014883},{"currency":"frank szwajcarski","code":"CHF","mid":3.1112},{"currency":"funt szterling","code":"GBP","mid":4.5404},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3496},{"currency":"jen (Japonia)","code":"JPY","mid":0.033859},{"currency":"korona czeska","code":"CZK","mid":0.1651},{"currency":"korona duńska","code":"DKK","mid":0.5339},{"currency":"korona islandzka","code":"ISK","mid":0.024524},{"currency":"korona norweska","code":"NOK","mid":0.5120},{"currency":"korona szwedzka","code":"SEK","mid":0.4455},{"currency":"kuna chorwacka","code":"HRK","mid":0.5410},{"currency":"lej rumuński","code":"RON","mid":0.9731},{"currency":"lew bułgarski","code":"BGN","mid":2.0357},{"currency":"lira turecka","code":"TRY","mid":1.8176},{"currency":"lit litewski","code":"LTL","mid":1.1531},{"currency":"łat łotewski","code":"LVL","mid":5.6149},{"currency":"peso filipińskie","code":"PHP","mid":0.0645},{"currency":"peso meksykańskie","code":"MXN","mid":0.2379},{"currency":"rand (RPA)","code":"ZAR","mid":0.4084},{"currency":"real brazylijski","code":"BRL","mid":1.7581},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9232},{"currency":"rubel rosyjski","code":"RUB","mid":0.0984},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032168},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002562},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4275},{"currency":"SDR (MFW)","code":"XDR","mid":4.4389}]},{"table":"A","no":"77/A/NBP/2011","effectiveDate":"2011-04-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0913},{"currency":"dolar amerykański","code":"USD","mid":2.7358},{"currency":"dolar australijski","code":"AUD","mid":2.9158},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3517},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8740},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1856},{"currency":"dolar singapurski","code":"SGD","mid":2.2068},{"currency":"euro","code":"EUR","mid":3.9629},{"currency":"forint (Węgry)","code":"HUF","mid":0.015005},{"currency":"frank szwajcarski","code":"CHF","mid":3.0622},{"currency":"funt szterling","code":"GBP","mid":4.4715},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3432},{"currency":"jen (Japonia)","code":"JPY","mid":0.033042},{"currency":"korona czeska","code":"CZK","mid":0.1641},{"currency":"korona duńska","code":"DKK","mid":0.5314},{"currency":"korona islandzka","code":"ISK","mid":0.02423},{"currency":"korona norweska","code":"NOK","mid":0.5091},{"currency":"korona szwedzka","code":"SEK","mid":0.4449},{"currency":"kuna chorwacka","code":"HRK","mid":0.5386},{"currency":"lej rumuński","code":"RON","mid":0.9703},{"currency":"lew bułgarski","code":"BGN","mid":2.0262},{"currency":"lira turecka","code":"TRY","mid":1.7985},{"currency":"lit litewski","code":"LTL","mid":1.1477},{"currency":"łat łotewski","code":"LVL","mid":5.5871},{"currency":"peso filipińskie","code":"PHP","mid":0.0632},{"currency":"peso meksykańskie","code":"MXN","mid":0.2355},{"currency":"rand (RPA)","code":"ZAR","mid":0.4040},{"currency":"real brazylijski","code":"BRL","mid":1.7360},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9069},{"currency":"rubel rosyjski","code":"RUB","mid":0.0972},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031621},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002533},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4191},{"currency":"SDR (MFW)","code":"XDR","mid":4.4096}]},{"table":"A","no":"78/A/NBP/2011","effectiveDate":"2011-04-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0910},{"currency":"dolar amerykański","code":"USD","mid":2.7183},{"currency":"dolar australijski","code":"AUD","mid":2.9215},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3499},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8674},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1769},{"currency":"dolar singapurski","code":"SGD","mid":2.2012},{"currency":"euro","code":"EUR","mid":3.9787},{"currency":"forint (Węgry)","code":"HUF","mid":0.015061},{"currency":"frank szwajcarski","code":"CHF","mid":3.0803},{"currency":"funt szterling","code":"GBP","mid":4.4990},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3409},{"currency":"jen (Japonia)","code":"JPY","mid":0.033143},{"currency":"korona czeska","code":"CZK","mid":0.1642},{"currency":"korona duńska","code":"DKK","mid":0.5335},{"currency":"korona islandzka","code":"ISK","mid":0.024217},{"currency":"korona norweska","code":"NOK","mid":0.5111},{"currency":"korona szwedzka","code":"SEK","mid":0.4464},{"currency":"kuna chorwacka","code":"HRK","mid":0.5408},{"currency":"lej rumuński","code":"RON","mid":0.9721},{"currency":"lew bułgarski","code":"BGN","mid":2.0343},{"currency":"lira turecka","code":"TRY","mid":1.7938},{"currency":"lit litewski","code":"LTL","mid":1.1523},{"currency":"łat łotewski","code":"LVL","mid":5.6085},{"currency":"peso filipińskie","code":"PHP","mid":0.0630},{"currency":"peso meksykańskie","code":"MXN","mid":0.2347},{"currency":"rand (RPA)","code":"ZAR","mid":0.4028},{"currency":"real brazylijski","code":"BRL","mid":1.7355},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9039},{"currency":"rubel rosyjski","code":"RUB","mid":0.0975},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031511},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002517},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4171},{"currency":"SDR (MFW)","code":"XDR","mid":4.3925}]},{"table":"A","no":"79/A/NBP/2011","effectiveDate":"2011-04-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0906},{"currency":"dolar amerykański","code":"USD","mid":2.7135},{"currency":"dolar australijski","code":"AUD","mid":2.9141},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3491},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8462},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1744},{"currency":"dolar singapurski","code":"SGD","mid":2.2003},{"currency":"euro","code":"EUR","mid":3.9536},{"currency":"forint (Węgry)","code":"HUF","mid":0.014931},{"currency":"frank szwajcarski","code":"CHF","mid":3.0636},{"currency":"funt szterling","code":"GBP","mid":4.4838},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3405},{"currency":"jen (Japonia)","code":"JPY","mid":0.033118},{"currency":"korona czeska","code":"CZK","mid":0.1639},{"currency":"korona duńska","code":"DKK","mid":0.5302},{"currency":"korona islandzka","code":"ISK","mid":0.024129},{"currency":"korona norweska","code":"NOK","mid":0.5066},{"currency":"korona szwedzka","code":"SEK","mid":0.4450},{"currency":"kuna chorwacka","code":"HRK","mid":0.5373},{"currency":"lej rumuński","code":"RON","mid":0.9690},{"currency":"lew bułgarski","code":"BGN","mid":2.0215},{"currency":"lira turecka","code":"TRY","mid":1.7886},{"currency":"lit litewski","code":"LTL","mid":1.1450},{"currency":"łat łotewski","code":"LVL","mid":5.5747},{"currency":"peso filipińskie","code":"PHP","mid":0.0629},{"currency":"peso meksykańskie","code":"MXN","mid":0.2337},{"currency":"rand (RPA)","code":"ZAR","mid":0.4029},{"currency":"real brazylijski","code":"BRL","mid":1.7352},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9029},{"currency":"rubel rosyjski","code":"RUB","mid":0.0968},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031454},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00251},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4170},{"currency":"SDR (MFW)","code":"XDR","mid":4.3630}]},{"table":"A","no":"80/A/NBP/2011","effectiveDate":"2011-04-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0899},{"currency":"dolar amerykański","code":"USD","mid":2.6975},{"currency":"dolar australijski","code":"AUD","mid":2.8998},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3469},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8312},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1679},{"currency":"dolar singapurski","code":"SGD","mid":2.1849},{"currency":"euro","code":"EUR","mid":3.9423},{"currency":"forint (Węgry)","code":"HUF","mid":0.014892},{"currency":"frank szwajcarski","code":"CHF","mid":3.0757},{"currency":"funt szterling","code":"GBP","mid":4.4503},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3389},{"currency":"jen (Japonia)","code":"JPY","mid":0.032995},{"currency":"korona czeska","code":"CZK","mid":0.1634},{"currency":"korona duńska","code":"DKK","mid":0.5287},{"currency":"korona islandzka","code":"ISK","mid":0.024004},{"currency":"korona norweska","code":"NOK","mid":0.5067},{"currency":"korona szwedzka","code":"SEK","mid":0.4426},{"currency":"kuna chorwacka","code":"HRK","mid":0.5358},{"currency":"lej rumuński","code":"RON","mid":0.9681},{"currency":"lew bułgarski","code":"BGN","mid":2.0157},{"currency":"lira turecka","code":"TRY","mid":1.7635},{"currency":"lit litewski","code":"LTL","mid":1.1417},{"currency":"łat łotewski","code":"LVL","mid":5.5580},{"currency":"peso filipińskie","code":"PHP","mid":0.0623},{"currency":"peso meksykańskie","code":"MXN","mid":0.2325},{"currency":"rand (RPA)","code":"ZAR","mid":0.3998},{"currency":"real brazylijski","code":"BRL","mid":1.7195},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9023},{"currency":"rubel rosyjski","code":"RUB","mid":0.0970},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031174},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002488},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4132},{"currency":"SDR (MFW)","code":"XDR","mid":4.3505}]},{"table":"A","no":"81/A/NBP/2011","effectiveDate":"2011-04-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0897},{"currency":"dolar amerykański","code":"USD","mid":2.6838},{"currency":"dolar australijski","code":"AUD","mid":2.9075},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3453},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8204},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1671},{"currency":"dolar singapurski","code":"SGD","mid":2.1771},{"currency":"euro","code":"EUR","mid":3.9421},{"currency":"forint (Węgry)","code":"HUF","mid":0.014908},{"currency":"frank szwajcarski","code":"CHF","mid":3.0698},{"currency":"funt szterling","code":"GBP","mid":4.4468},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3371},{"currency":"jen (Japonia)","code":"JPY","mid":0.032822},{"currency":"korona czeska","code":"CZK","mid":0.1637},{"currency":"korona duńska","code":"DKK","mid":0.5287},{"currency":"korona islandzka","code":"ISK","mid":0.023937},{"currency":"korona norweska","code":"NOK","mid":0.5061},{"currency":"korona szwedzka","code":"SEK","mid":0.4417},{"currency":"kuna chorwacka","code":"HRK","mid":0.5360},{"currency":"lej rumuński","code":"RON","mid":0.9673},{"currency":"lew bułgarski","code":"BGN","mid":2.0156},{"currency":"lira turecka","code":"TRY","mid":1.7642},{"currency":"lit litewski","code":"LTL","mid":1.1417},{"currency":"łat łotewski","code":"LVL","mid":5.5577},{"currency":"peso filipińskie","code":"PHP","mid":0.0621},{"currency":"peso meksykańskie","code":"MXN","mid":0.2321},{"currency":"rand (RPA)","code":"ZAR","mid":0.4037},{"currency":"real brazylijski","code":"BRL","mid":1.7180},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9007},{"currency":"rubel rosyjski","code":"RUB","mid":0.0968},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031105},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002487},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4121},{"currency":"SDR (MFW)","code":"XDR","mid":4.3408}]},{"table":"A","no":"82/A/NBP/2011","effectiveDate":"2011-04-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0887},{"currency":"dolar amerykański","code":"USD","mid":2.6504},{"currency":"dolar australijski","code":"AUD","mid":2.8956},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3411},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7979},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1319},{"currency":"dolar singapurski","code":"SGD","mid":2.1604},{"currency":"euro","code":"EUR","mid":3.9353},{"currency":"forint (Węgry)","code":"HUF","mid":0.014913},{"currency":"frank szwajcarski","code":"CHF","mid":3.0385},{"currency":"funt szterling","code":"GBP","mid":4.4214},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3330},{"currency":"jen (Japonia)","code":"JPY","mid":0.032506},{"currency":"korona czeska","code":"CZK","mid":0.1631},{"currency":"korona duńska","code":"DKK","mid":0.5277},{"currency":"korona islandzka","code":"ISK","mid":0.023901},{"currency":"korona norweska","code":"NOK","mid":0.5033},{"currency":"korona szwedzka","code":"SEK","mid":0.4389},{"currency":"kuna chorwacka","code":"HRK","mid":0.5349},{"currency":"lej rumuński","code":"RON","mid":0.9662},{"currency":"lew bułgarski","code":"BGN","mid":2.0121},{"currency":"lira turecka","code":"TRY","mid":1.7511},{"currency":"lit litewski","code":"LTL","mid":1.1397},{"currency":"łat łotewski","code":"LVL","mid":5.5481},{"currency":"peso filipińskie","code":"PHP","mid":0.0618},{"currency":"peso meksykańskie","code":"MXN","mid":0.2301},{"currency":"rand (RPA)","code":"ZAR","mid":0.4021},{"currency":"real brazylijski","code":"BRL","mid":1.6915},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8937},{"currency":"rubel rosyjski","code":"RUB","mid":0.0964},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030883},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002471},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4078},{"currency":"SDR (MFW)","code":"XDR","mid":4.3246}]},{"table":"A","no":"83/A/NBP/2011","effectiveDate":"2011-04-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0887},{"currency":"dolar amerykański","code":"USD","mid":2.6501},{"currency":"dolar australijski","code":"AUD","mid":2.8945},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3412},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7849},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1311},{"currency":"dolar singapurski","code":"SGD","mid":2.1635},{"currency":"euro","code":"EUR","mid":3.9376},{"currency":"forint (Węgry)","code":"HUF","mid":0.014906},{"currency":"frank szwajcarski","code":"CHF","mid":3.0533},{"currency":"funt szterling","code":"GBP","mid":4.4215},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3330},{"currency":"jen (Japonia)","code":"JPY","mid":0.032538},{"currency":"korona czeska","code":"CZK","mid":0.1631},{"currency":"korona duńska","code":"DKK","mid":0.5280},{"currency":"korona islandzka","code":"ISK","mid":0.023886},{"currency":"korona norweska","code":"NOK","mid":0.5050},{"currency":"korona szwedzka","code":"SEK","mid":0.4409},{"currency":"kuna chorwacka","code":"HRK","mid":0.5348},{"currency":"lej rumuński","code":"RON","mid":0.9672},{"currency":"lew bułgarski","code":"BGN","mid":2.0133},{"currency":"lira turecka","code":"TRY","mid":1.7436},{"currency":"lit litewski","code":"LTL","mid":1.1404},{"currency":"łat łotewski","code":"LVL","mid":5.5530},{"currency":"peso filipińskie","code":"PHP","mid":0.0619},{"currency":"peso meksykańskie","code":"MXN","mid":0.2293},{"currency":"rand (RPA)","code":"ZAR","mid":0.4009},{"currency":"real brazylijski","code":"BRL","mid":1.6754},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8950},{"currency":"rubel rosyjski","code":"RUB","mid":0.0971},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030946},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002479},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4083},{"currency":"SDR (MFW)","code":"XDR","mid":4.3109}]},{"table":"A","no":"84/A/NBP/2011","effectiveDate":"2011-05-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0890},{"currency":"dolar amerykański","code":"USD","mid":2.6541},{"currency":"dolar australijski","code":"AUD","mid":2.9062},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3418},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7997},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1408},{"currency":"dolar singapurski","code":"SGD","mid":2.1704},{"currency":"euro","code":"EUR","mid":3.9322},{"currency":"forint (Węgry)","code":"HUF","mid":0.014903},{"currency":"frank szwajcarski","code":"CHF","mid":3.0546},{"currency":"funt szterling","code":"GBP","mid":4.4237},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3325},{"currency":"jen (Japonia)","code":"JPY","mid":0.032561},{"currency":"korona czeska","code":"CZK","mid":0.1626},{"currency":"korona duńska","code":"DKK","mid":0.5273},{"currency":"korona islandzka","code":"ISK","mid":0.023881},{"currency":"korona norweska","code":"NOK","mid":0.5050},{"currency":"korona szwedzka","code":"SEK","mid":0.4408},{"currency":"kuna chorwacka","code":"HRK","mid":0.5338},{"currency":"lej rumuński","code":"RON","mid":0.9627},{"currency":"lew bułgarski","code":"BGN","mid":2.0105},{"currency":"lira turecka","code":"TRY","mid":1.7485},{"currency":"lit litewski","code":"LTL","mid":1.1388},{"currency":"łat łotewski","code":"LVL","mid":5.5446},{"currency":"peso filipińskie","code":"PHP","mid":0.0622},{"currency":"peso meksykańskie","code":"MXN","mid":0.2305},{"currency":"rand (RPA)","code":"ZAR","mid":0.4035},{"currency":"real brazylijski","code":"BRL","mid":1.6835},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8957},{"currency":"rubel rosyjski","code":"RUB","mid":0.0969},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031046},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002493},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4089},{"currency":"SDR (MFW)","code":"XDR","mid":4.2893}]},{"table":"A","no":"85/A/NBP/2011","effectiveDate":"2011-05-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0885},{"currency":"dolar amerykański","code":"USD","mid":2.6499},{"currency":"dolar australijski","code":"AUD","mid":2.8764},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3414},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7803},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1043},{"currency":"dolar singapurski","code":"SGD","mid":2.1567},{"currency":"euro","code":"EUR","mid":3.9366},{"currency":"forint (Węgry)","code":"HUF","mid":0.014842},{"currency":"frank szwajcarski","code":"CHF","mid":3.0790},{"currency":"funt szterling","code":"GBP","mid":4.3687},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3327},{"currency":"jen (Japonia)","code":"JPY","mid":0.032706},{"currency":"korona czeska","code":"CZK","mid":0.1627},{"currency":"korona duńska","code":"DKK","mid":0.5279},{"currency":"korona islandzka","code":"ISK","mid":0.023785},{"currency":"korona norweska","code":"NOK","mid":0.5007},{"currency":"korona szwedzka","code":"SEK","mid":0.4375},{"currency":"kuna chorwacka","code":"HRK","mid":0.5332},{"currency":"lej rumuński","code":"RON","mid":0.9571},{"currency":"lew bułgarski","code":"BGN","mid":2.0128},{"currency":"lira turecka","code":"TRY","mid":1.7217},{"currency":"lit litewski","code":"LTL","mid":1.1401},{"currency":"łat łotewski","code":"LVL","mid":5.5484},{"currency":"peso filipińskie","code":"PHP","mid":0.0618},{"currency":"peso meksykańskie","code":"MXN","mid":0.2292},{"currency":"rand (RPA)","code":"ZAR","mid":0.3995},{"currency":"real brazylijski","code":"BRL","mid":1.6684},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8909},{"currency":"rubel rosyjski","code":"RUB","mid":0.0972},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030992},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002466},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4081},{"currency":"SDR (MFW)","code":"XDR","mid":4.3077}]},{"table":"A","no":"86/A/NBP/2011","effectiveDate":"2011-05-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0881},{"currency":"dolar amerykański","code":"USD","mid":2.6458},{"currency":"dolar australijski","code":"AUD","mid":2.8347},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3404},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7566},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.0935},{"currency":"dolar singapurski","code":"SGD","mid":2.1490},{"currency":"euro","code":"EUR","mid":3.9406},{"currency":"forint (Węgry)","code":"HUF","mid":0.014895},{"currency":"frank szwajcarski","code":"CHF","mid":3.0885},{"currency":"funt szterling","code":"GBP","mid":4.3605},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3319},{"currency":"jen (Japonia)","code":"JPY","mid":0.032967},{"currency":"korona czeska","code":"CZK","mid":0.1632},{"currency":"korona duńska","code":"DKK","mid":0.5284},{"currency":"korona islandzka","code":"ISK","mid":0.023782},{"currency":"korona norweska","code":"NOK","mid":0.4998},{"currency":"korona szwedzka","code":"SEK","mid":0.4363},{"currency":"kuna chorwacka","code":"HRK","mid":0.5339},{"currency":"lej rumuński","code":"RON","mid":0.9603},{"currency":"lew bułgarski","code":"BGN","mid":2.0148},{"currency":"lira turecka","code":"TRY","mid":1.7171},{"currency":"lit litewski","code":"LTL","mid":1.1413},{"currency":"łat łotewski","code":"LVL","mid":5.5556},{"currency":"peso filipińskie","code":"PHP","mid":0.0617},{"currency":"peso meksykańskie","code":"MXN","mid":0.2273},{"currency":"rand (RPA)","code":"ZAR","mid":0.3979},{"currency":"real brazylijski","code":"BRL","mid":1.6374},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8842},{"currency":"rubel rosyjski","code":"RUB","mid":0.0970},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003089},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002446},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4074},{"currency":"SDR (MFW)","code":"XDR","mid":4.2918}]},{"table":"A","no":"87/A/NBP/2011","effectiveDate":"2011-05-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0903},{"currency":"dolar amerykański","code":"USD","mid":2.7270},{"currency":"dolar australijski","code":"AUD","mid":2.9088},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3508},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8174},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1461},{"currency":"dolar singapurski","code":"SGD","mid":2.2042},{"currency":"euro","code":"EUR","mid":3.9600},{"currency":"forint (Węgry)","code":"HUF","mid":0.01492},{"currency":"frank szwajcarski","code":"CHF","mid":3.1236},{"currency":"funt szterling","code":"GBP","mid":4.4652},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3424},{"currency":"jen (Japonia)","code":"JPY","mid":0.033943},{"currency":"korona czeska","code":"CZK","mid":0.1642},{"currency":"korona duńska","code":"DKK","mid":0.5310},{"currency":"korona islandzka","code":"ISK","mid":0.02414},{"currency":"korona norweska","code":"NOK","mid":0.4972},{"currency":"korona szwedzka","code":"SEK","mid":0.4384},{"currency":"kuna chorwacka","code":"HRK","mid":0.5365},{"currency":"lej rumuński","code":"RON","mid":0.9612},{"currency":"lew bułgarski","code":"BGN","mid":2.0247},{"currency":"lira turecka","code":"TRY","mid":1.7667},{"currency":"lit litewski","code":"LTL","mid":1.1469},{"currency":"łat łotewski","code":"LVL","mid":5.5838},{"currency":"peso filipińskie","code":"PHP","mid":0.0633},{"currency":"peso meksykańskie","code":"MXN","mid":0.2328},{"currency":"rand (RPA)","code":"ZAR","mid":0.4039},{"currency":"real brazylijski","code":"BRL","mid":1.6820},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9070},{"currency":"rubel rosyjski","code":"RUB","mid":0.0982},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031795},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002512},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4200},{"currency":"SDR (MFW)","code":"XDR","mid":4.3367}]},{"table":"A","no":"88/A/NBP/2011","effectiveDate":"2011-05-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0900},{"currency":"dolar amerykański","code":"USD","mid":2.7190},{"currency":"dolar australijski","code":"AUD","mid":2.9287},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3497},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8173},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1578},{"currency":"dolar singapurski","code":"SGD","mid":2.2044},{"currency":"euro","code":"EUR","mid":3.9215},{"currency":"forint (Węgry)","code":"HUF","mid":0.014871},{"currency":"frank szwajcarski","code":"CHF","mid":3.1092},{"currency":"funt szterling","code":"GBP","mid":4.4466},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3409},{"currency":"jen (Japonia)","code":"JPY","mid":0.033703},{"currency":"korona czeska","code":"CZK","mid":0.1623},{"currency":"korona duńska","code":"DKK","mid":0.5258},{"currency":"korona islandzka","code":"ISK","mid":0.023911},{"currency":"korona norweska","code":"NOK","mid":0.4970},{"currency":"korona szwedzka","code":"SEK","mid":0.4362},{"currency":"kuna chorwacka","code":"HRK","mid":0.5316},{"currency":"lej rumuński","code":"RON","mid":0.9556},{"currency":"lew bułgarski","code":"BGN","mid":2.0051},{"currency":"lira turecka","code":"TRY","mid":1.7659},{"currency":"lit litewski","code":"LTL","mid":1.1357},{"currency":"łat łotewski","code":"LVL","mid":5.5295},{"currency":"peso filipińskie","code":"PHP","mid":0.0633},{"currency":"peso meksykańskie","code":"MXN","mid":0.2338},{"currency":"rand (RPA)","code":"ZAR","mid":0.4078},{"currency":"real brazylijski","code":"BRL","mid":1.6830},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9103},{"currency":"rubel rosyjski","code":"RUB","mid":0.0980},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031786},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002514},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4187},{"currency":"SDR (MFW)","code":"XDR","mid":4.3486}]},{"table":"A","no":"89/A/NBP/2011","effectiveDate":"2011-05-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0906},{"currency":"dolar amerykański","code":"USD","mid":2.7361},{"currency":"dolar australijski","code":"AUD","mid":2.9516},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3520},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8420},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1734},{"currency":"dolar singapurski","code":"SGD","mid":2.2199},{"currency":"euro","code":"EUR","mid":3.9284},{"currency":"forint (Węgry)","code":"HUF","mid":0.014903},{"currency":"frank szwajcarski","code":"CHF","mid":3.1194},{"currency":"funt szterling","code":"GBP","mid":4.4783},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3423},{"currency":"jen (Japonia)","code":"JPY","mid":0.033906},{"currency":"korona czeska","code":"CZK","mid":0.1619},{"currency":"korona duńska","code":"DKK","mid":0.5269},{"currency":"korona islandzka","code":"ISK","mid":0.024005},{"currency":"korona norweska","code":"NOK","mid":0.5019},{"currency":"korona szwedzka","code":"SEK","mid":0.4382},{"currency":"kuna chorwacka","code":"HRK","mid":0.5325},{"currency":"lej rumuński","code":"RON","mid":0.9605},{"currency":"lew bułgarski","code":"BGN","mid":2.0086},{"currency":"lira turecka","code":"TRY","mid":1.7581},{"currency":"lit litewski","code":"LTL","mid":1.1377},{"currency":"łat łotewski","code":"LVL","mid":5.5400},{"currency":"peso filipińskie","code":"PHP","mid":0.0637},{"currency":"peso meksykańskie","code":"MXN","mid":0.2354},{"currency":"rand (RPA)","code":"ZAR","mid":0.4060},{"currency":"real brazylijski","code":"BRL","mid":1.6959},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9153},{"currency":"rubel rosyjski","code":"RUB","mid":0.0986},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003197},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002529},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4215},{"currency":"SDR (MFW)","code":"XDR","mid":4.3661}]},{"table":"A","no":"90/A/NBP/2011","effectiveDate":"2011-05-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0906},{"currency":"dolar amerykański","code":"USD","mid":2.7201},{"currency":"dolar australijski","code":"AUD","mid":2.9572},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3500},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8541},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1649},{"currency":"dolar singapurski","code":"SGD","mid":2.2137},{"currency":"euro","code":"EUR","mid":3.9193},{"currency":"forint (Węgry)","code":"HUF","mid":0.014885},{"currency":"frank szwajcarski","code":"CHF","mid":3.0948},{"currency":"funt szterling","code":"GBP","mid":4.4611},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3406},{"currency":"jen (Japonia)","code":"JPY","mid":0.033725},{"currency":"korona czeska","code":"CZK","mid":0.1616},{"currency":"korona duńska","code":"DKK","mid":0.5257},{"currency":"korona islandzka","code":"ISK","mid":0.023927},{"currency":"korona norweska","code":"NOK","mid":0.5027},{"currency":"korona szwedzka","code":"SEK","mid":0.4377},{"currency":"kuna chorwacka","code":"HRK","mid":0.5312},{"currency":"lej rumuński","code":"RON","mid":0.9596},{"currency":"lew bułgarski","code":"BGN","mid":2.0039},{"currency":"lira turecka","code":"TRY","mid":1.7331},{"currency":"lit litewski","code":"LTL","mid":1.1351},{"currency":"łat łotewski","code":"LVL","mid":5.5264},{"currency":"peso filipińskie","code":"PHP","mid":0.0634},{"currency":"peso meksykańskie","code":"MXN","mid":0.2356},{"currency":"rand (RPA)","code":"ZAR","mid":0.4021},{"currency":"real brazylijski","code":"BRL","mid":1.6960},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9130},{"currency":"rubel rosyjski","code":"RUB","mid":0.0985},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031899},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00253},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4189},{"currency":"SDR (MFW)","code":"XDR","mid":4.3612}]},{"table":"A","no":"91/A/NBP/2011","effectiveDate":"2011-05-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0911},{"currency":"dolar amerykański","code":"USD","mid":2.7573},{"currency":"dolar australijski","code":"AUD","mid":2.9244},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3548},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8579},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1749},{"currency":"dolar singapurski","code":"SGD","mid":2.2221},{"currency":"euro","code":"EUR","mid":3.9147},{"currency":"forint (Węgry)","code":"HUF","mid":0.014707},{"currency":"frank szwajcarski","code":"CHF","mid":3.1102},{"currency":"funt szterling","code":"GBP","mid":4.4932},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3445},{"currency":"jen (Japonia)","code":"JPY","mid":0.034031},{"currency":"korona czeska","code":"CZK","mid":0.1615},{"currency":"korona duńska","code":"DKK","mid":0.5251},{"currency":"korona islandzka","code":"ISK","mid":0.02394},{"currency":"korona norweska","code":"NOK","mid":0.5008},{"currency":"korona szwedzka","code":"SEK","mid":0.4361},{"currency":"kuna chorwacka","code":"HRK","mid":0.5306},{"currency":"lej rumuński","code":"RON","mid":0.9550},{"currency":"lew bułgarski","code":"BGN","mid":2.0016},{"currency":"lira turecka","code":"TRY","mid":1.7403},{"currency":"lit litewski","code":"LTL","mid":1.1337},{"currency":"łat łotewski","code":"LVL","mid":5.5191},{"currency":"peso filipińskie","code":"PHP","mid":0.0640},{"currency":"peso meksykańskie","code":"MXN","mid":0.2360},{"currency":"rand (RPA)","code":"ZAR","mid":0.3975},{"currency":"real brazylijski","code":"BRL","mid":1.7013},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9158},{"currency":"rubel rosyjski","code":"RUB","mid":0.0985},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032216},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002541},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4243},{"currency":"SDR (MFW)","code":"XDR","mid":4.3636}]},{"table":"A","no":"92/A/NBP/2011","effectiveDate":"2011-05-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0907},{"currency":"dolar amerykański","code":"USD","mid":2.7321},{"currency":"dolar australijski","code":"AUD","mid":2.9237},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3519},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8400},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1695},{"currency":"dolar singapurski","code":"SGD","mid":2.2041},{"currency":"euro","code":"EUR","mid":3.9135},{"currency":"forint (Węgry)","code":"HUF","mid":0.014667},{"currency":"frank szwajcarski","code":"CHF","mid":3.0965},{"currency":"funt szterling","code":"GBP","mid":4.4472},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3416},{"currency":"jen (Japonia)","code":"JPY","mid":0.033936},{"currency":"korona czeska","code":"CZK","mid":0.1606},{"currency":"korona duńska","code":"DKK","mid":0.5249},{"currency":"korona islandzka","code":"ISK","mid":0.023837},{"currency":"korona norweska","code":"NOK","mid":0.4994},{"currency":"korona szwedzka","code":"SEK","mid":0.4353},{"currency":"kuna chorwacka","code":"HRK","mid":0.5298},{"currency":"lej rumuński","code":"RON","mid":0.9532},{"currency":"lew bułgarski","code":"BGN","mid":2.0010},{"currency":"lira turecka","code":"TRY","mid":1.7301},{"currency":"lit litewski","code":"LTL","mid":1.1334},{"currency":"łat łotewski","code":"LVL","mid":5.5120},{"currency":"peso filipińskie","code":"PHP","mid":0.0633},{"currency":"peso meksykańskie","code":"MXN","mid":0.2352},{"currency":"rand (RPA)","code":"ZAR","mid":0.3965},{"currency":"real brazylijski","code":"BRL","mid":1.6871},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9101},{"currency":"rubel rosyjski","code":"RUB","mid":0.0982},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031985},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002514},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4205},{"currency":"SDR (MFW)","code":"XDR","mid":4.3931}]},{"table":"A","no":"93/A/NBP/2011","effectiveDate":"2011-05-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0919},{"currency":"dolar amerykański","code":"USD","mid":2.7817},{"currency":"dolar australijski","code":"AUD","mid":2.9383},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3578},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8624},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1820},{"currency":"dolar singapurski","code":"SGD","mid":2.2259},{"currency":"euro","code":"EUR","mid":3.9330},{"currency":"forint (Węgry)","code":"HUF","mid":0.014686},{"currency":"frank szwajcarski","code":"CHF","mid":3.1345},{"currency":"funt szterling","code":"GBP","mid":4.5064},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3480},{"currency":"jen (Japonia)","code":"JPY","mid":0.034408},{"currency":"korona czeska","code":"CZK","mid":0.1611},{"currency":"korona duńska","code":"DKK","mid":0.5276},{"currency":"korona islandzka","code":"ISK","mid":0.024062},{"currency":"korona norweska","code":"NOK","mid":0.5006},{"currency":"korona szwedzka","code":"SEK","mid":0.4370},{"currency":"kuna chorwacka","code":"HRK","mid":0.5322},{"currency":"lej rumuński","code":"RON","mid":0.9581},{"currency":"lew bułgarski","code":"BGN","mid":2.0109},{"currency":"lira turecka","code":"TRY","mid":1.7473},{"currency":"lit litewski","code":"LTL","mid":1.1391},{"currency":"łat łotewski","code":"LVL","mid":5.5449},{"currency":"peso filipińskie","code":"PHP","mid":0.0642},{"currency":"peso meksykańskie","code":"MXN","mid":0.2368},{"currency":"rand (RPA)","code":"ZAR","mid":0.3960},{"currency":"real brazylijski","code":"BRL","mid":1.6999},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9144},{"currency":"rubel rosyjski","code":"RUB","mid":0.0987},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032449},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002547},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4274},{"currency":"SDR (MFW)","code":"XDR","mid":4.3923}]},{"table":"A","no":"94/A/NBP/2011","effectiveDate":"2011-05-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0917},{"currency":"dolar amerykański","code":"USD","mid":2.7707},{"currency":"dolar australijski","code":"AUD","mid":2.9304},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3565},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8468},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1616},{"currency":"dolar singapurski","code":"SGD","mid":2.2234},{"currency":"euro","code":"EUR","mid":3.9269},{"currency":"forint (Węgry)","code":"HUF","mid":0.014656},{"currency":"frank szwajcarski","code":"CHF","mid":3.1271},{"currency":"funt szterling","code":"GBP","mid":4.5124},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3472},{"currency":"jen (Japonia)","code":"JPY","mid":0.033927},{"currency":"korona czeska","code":"CZK","mid":0.1604},{"currency":"korona duńska","code":"DKK","mid":0.5267},{"currency":"korona islandzka","code":"ISK","mid":0.024035},{"currency":"korona norweska","code":"NOK","mid":0.4958},{"currency":"korona szwedzka","code":"SEK","mid":0.4363},{"currency":"kuna chorwacka","code":"HRK","mid":0.5303},{"currency":"lej rumuński","code":"RON","mid":0.9565},{"currency":"lew bułgarski","code":"BGN","mid":2.0078},{"currency":"lira turecka","code":"TRY","mid":1.7489},{"currency":"lit litewski","code":"LTL","mid":1.1373},{"currency":"łat łotewski","code":"LVL","mid":5.5371},{"currency":"peso filipińskie","code":"PHP","mid":0.0640},{"currency":"peso meksykańskie","code":"MXN","mid":0.2359},{"currency":"rand (RPA)","code":"ZAR","mid":0.3969},{"currency":"real brazylijski","code":"BRL","mid":1.6944},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9099},{"currency":"rubel rosyjski","code":"RUB","mid":0.0984},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032316},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002545},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4257},{"currency":"SDR (MFW)","code":"XDR","mid":4.4042}]},{"table":"A","no":"95/A/NBP/2011","effectiveDate":"2011-05-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0909},{"currency":"dolar amerykański","code":"USD","mid":2.7501},{"currency":"dolar australijski","code":"AUD","mid":2.9158},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3537},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8286},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1679},{"currency":"dolar singapurski","code":"SGD","mid":2.2130},{"currency":"euro","code":"EUR","mid":3.9205},{"currency":"forint (Węgry)","code":"HUF","mid":0.014653},{"currency":"frank szwajcarski","code":"CHF","mid":3.1227},{"currency":"funt szterling","code":"GBP","mid":4.4571},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3437},{"currency":"jen (Japonia)","code":"JPY","mid":0.03391},{"currency":"korona czeska","code":"CZK","mid":0.1602},{"currency":"korona duńska","code":"DKK","mid":0.5257},{"currency":"korona islandzka","code":"ISK","mid":0.023905},{"currency":"korona norweska","code":"NOK","mid":0.4953},{"currency":"korona szwedzka","code":"SEK","mid":0.4368},{"currency":"kuna chorwacka","code":"HRK","mid":0.5300},{"currency":"lej rumuński","code":"RON","mid":0.9521},{"currency":"lew bułgarski","code":"BGN","mid":2.0046},{"currency":"lira turecka","code":"TRY","mid":1.7369},{"currency":"lit litewski","code":"LTL","mid":1.1354},{"currency":"łat łotewski","code":"LVL","mid":5.5242},{"currency":"peso filipińskie","code":"PHP","mid":0.0636},{"currency":"peso meksykańskie","code":"MXN","mid":0.2346},{"currency":"rand (RPA)","code":"ZAR","mid":0.3971},{"currency":"real brazylijski","code":"BRL","mid":1.7014},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9068},{"currency":"rubel rosyjski","code":"RUB","mid":0.0980},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032121},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002527},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4227},{"currency":"SDR (MFW)","code":"XDR","mid":4.3972}]},{"table":"A","no":"96/A/NBP/2011","effectiveDate":"2011-05-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0911},{"currency":"dolar amerykański","code":"USD","mid":2.7570},{"currency":"dolar australijski","code":"AUD","mid":2.9318},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3546},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8452},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1774},{"currency":"dolar singapurski","code":"SGD","mid":2.2241},{"currency":"euro","code":"EUR","mid":3.9205},{"currency":"forint (Węgry)","code":"HUF","mid":0.014608},{"currency":"frank szwajcarski","code":"CHF","mid":3.1214},{"currency":"funt szterling","code":"GBP","mid":4.4536},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3448},{"currency":"jen (Japonia)","code":"JPY","mid":0.033661},{"currency":"korona czeska","code":"CZK","mid":0.1600},{"currency":"korona duńska","code":"DKK","mid":0.5257},{"currency":"korona islandzka","code":"ISK","mid":0.023907},{"currency":"korona norweska","code":"NOK","mid":0.4963},{"currency":"korona szwedzka","code":"SEK","mid":0.4361},{"currency":"kuna chorwacka","code":"HRK","mid":0.5289},{"currency":"lej rumuński","code":"RON","mid":0.9504},{"currency":"lew bułgarski","code":"BGN","mid":2.0046},{"currency":"lira turecka","code":"TRY","mid":1.7466},{"currency":"lit litewski","code":"LTL","mid":1.1354},{"currency":"łat łotewski","code":"LVL","mid":5.5273},{"currency":"peso filipińskie","code":"PHP","mid":0.0639},{"currency":"peso meksykańskie","code":"MXN","mid":0.2352},{"currency":"rand (RPA)","code":"ZAR","mid":0.3973},{"currency":"real brazylijski","code":"BRL","mid":1.7132},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9101},{"currency":"rubel rosyjski","code":"RUB","mid":0.0983},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032224},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002538},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4239},{"currency":"SDR (MFW)","code":"XDR","mid":4.3852}]},{"table":"A","no":"97/A/NBP/2011","effectiveDate":"2011-05-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0904},{"currency":"dolar amerykański","code":"USD","mid":2.7377},{"currency":"dolar australijski","code":"AUD","mid":2.9269},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3523},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8373},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1788},{"currency":"dolar singapurski","code":"SGD","mid":2.2167},{"currency":"euro","code":"EUR","mid":3.9207},{"currency":"forint (Węgry)","code":"HUF","mid":0.0147},{"currency":"frank szwajcarski","code":"CHF","mid":3.1135},{"currency":"funt szterling","code":"GBP","mid":4.4503},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3424},{"currency":"jen (Japonia)","code":"JPY","mid":0.033576},{"currency":"korona czeska","code":"CZK","mid":0.1605},{"currency":"korona duńska","code":"DKK","mid":0.5257},{"currency":"korona islandzka","code":"ISK","mid":0.023841},{"currency":"korona norweska","code":"NOK","mid":0.4999},{"currency":"korona szwedzka","code":"SEK","mid":0.4392},{"currency":"kuna chorwacka","code":"HRK","mid":0.5284},{"currency":"lej rumuński","code":"RON","mid":0.9542},{"currency":"lew bułgarski","code":"BGN","mid":2.0047},{"currency":"lira turecka","code":"TRY","mid":1.7367},{"currency":"lit litewski","code":"LTL","mid":1.1355},{"currency":"łat łotewski","code":"LVL","mid":5.5299},{"currency":"peso filipińskie","code":"PHP","mid":0.0635},{"currency":"peso meksykańskie","code":"MXN","mid":0.2359},{"currency":"rand (RPA)","code":"ZAR","mid":0.3976},{"currency":"real brazylijski","code":"BRL","mid":1.6938},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9090},{"currency":"rubel rosyjski","code":"RUB","mid":0.0980},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032069},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002529},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4218},{"currency":"SDR (MFW)","code":"XDR","mid":4.3732}]},{"table":"A","no":"98/A/NBP/2011","effectiveDate":"2011-05-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0927},{"currency":"dolar amerykański","code":"USD","mid":2.8193},{"currency":"dolar australijski","code":"AUD","mid":2.9708},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3625},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8784},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2244},{"currency":"dolar singapurski","code":"SGD","mid":2.2592},{"currency":"euro","code":"EUR","mid":3.9437},{"currency":"forint (Węgry)","code":"HUF","mid":0.014585},{"currency":"frank szwajcarski","code":"CHF","mid":3.1929},{"currency":"funt szterling","code":"GBP","mid":4.5502},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3521},{"currency":"jen (Japonia)","code":"JPY","mid":0.034565},{"currency":"korona czeska","code":"CZK","mid":0.1605},{"currency":"korona duńska","code":"DKK","mid":0.5288},{"currency":"korona islandzka","code":"ISK","mid":0.023988},{"currency":"korona norweska","code":"NOK","mid":0.5026},{"currency":"korona szwedzka","code":"SEK","mid":0.4417},{"currency":"kuna chorwacka","code":"HRK","mid":0.5314},{"currency":"lej rumuński","code":"RON","mid":0.9556},{"currency":"lew bułgarski","code":"BGN","mid":2.0164},{"currency":"lira turecka","code":"TRY","mid":1.7512},{"currency":"lit litewski","code":"LTL","mid":1.1422},{"currency":"łat łotewski","code":"LVL","mid":5.5616},{"currency":"peso filipińskie","code":"PHP","mid":0.0649},{"currency":"peso meksykańskie","code":"MXN","mid":0.2405},{"currency":"rand (RPA)","code":"ZAR","mid":0.4017},{"currency":"real brazylijski","code":"BRL","mid":1.7371},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9208},{"currency":"rubel rosyjski","code":"RUB","mid":0.0992},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032858},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002567},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4332},{"currency":"SDR (MFW)","code":"XDR","mid":4.4076}]},{"table":"A","no":"99/A/NBP/2011","effectiveDate":"2011-05-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0924},{"currency":"dolar amerykański","code":"USD","mid":2.8024},{"currency":"dolar australijski","code":"AUD","mid":2.9631},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3605},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8709},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2387},{"currency":"dolar singapurski","code":"SGD","mid":2.2483},{"currency":"euro","code":"EUR","mid":3.9481},{"currency":"forint (Węgry)","code":"HUF","mid":0.014617},{"currency":"frank szwajcarski","code":"CHF","mid":3.1767},{"currency":"funt szterling","code":"GBP","mid":4.5196},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3512},{"currency":"jen (Japonia)","code":"JPY","mid":0.034246},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5295},{"currency":"korona islandzka","code":"ISK","mid":0.02402},{"currency":"korona norweska","code":"NOK","mid":0.5033},{"currency":"korona szwedzka","code":"SEK","mid":0.4429},{"currency":"kuna chorwacka","code":"HRK","mid":0.5310},{"currency":"lej rumuński","code":"RON","mid":0.9575},{"currency":"lew bułgarski","code":"BGN","mid":2.0187},{"currency":"lira turecka","code":"TRY","mid":1.7533},{"currency":"lit litewski","code":"LTL","mid":1.1434},{"currency":"łat łotewski","code":"LVL","mid":5.5662},{"currency":"peso filipińskie","code":"PHP","mid":0.0646},{"currency":"peso meksykańskie","code":"MXN","mid":0.2393},{"currency":"rand (RPA)","code":"ZAR","mid":0.4005},{"currency":"real brazylijski","code":"BRL","mid":1.7153},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9184},{"currency":"rubel rosyjski","code":"RUB","mid":0.0987},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032718},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002563},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4313},{"currency":"SDR (MFW)","code":"XDR","mid":4.4470}]},{"table":"A","no":"100/A/NBP/2011","effectiveDate":"2011-05-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0924},{"currency":"dolar amerykański","code":"USD","mid":2.8100},{"currency":"dolar australijski","code":"AUD","mid":2.9474},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3612},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8686},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2330},{"currency":"dolar singapurski","code":"SGD","mid":2.2468},{"currency":"euro","code":"EUR","mid":3.9511},{"currency":"forint (Węgry)","code":"HUF","mid":0.014665},{"currency":"frank szwajcarski","code":"CHF","mid":3.2038},{"currency":"funt szterling","code":"GBP","mid":4.5412},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3515},{"currency":"jen (Japonia)","code":"JPY","mid":0.034223},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5299},{"currency":"korona islandzka","code":"ISK","mid":0.024048},{"currency":"korona norweska","code":"NOK","mid":0.5039},{"currency":"korona szwedzka","code":"SEK","mid":0.4427},{"currency":"kuna chorwacka","code":"HRK","mid":0.5309},{"currency":"lej rumuński","code":"RON","mid":0.9570},{"currency":"lew bułgarski","code":"BGN","mid":2.0202},{"currency":"lira turecka","code":"TRY","mid":1.7510},{"currency":"lit litewski","code":"LTL","mid":1.1443},{"currency":"łat łotewski","code":"LVL","mid":5.5712},{"currency":"peso filipińskie","code":"PHP","mid":0.0645},{"currency":"peso meksykańskie","code":"MXN","mid":0.2398},{"currency":"rand (RPA)","code":"ZAR","mid":0.3997},{"currency":"real brazylijski","code":"BRL","mid":1.7299},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9164},{"currency":"rubel rosyjski","code":"RUB","mid":0.0987},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032703},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002549},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4327},{"currency":"SDR (MFW)","code":"XDR","mid":4.4417}]},{"table":"A","no":"101/A/NBP/2011","effectiveDate":"2011-05-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0923},{"currency":"dolar amerykański","code":"USD","mid":2.8033},{"currency":"dolar australijski","code":"AUD","mid":2.9660},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3602},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8644},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2634},{"currency":"dolar singapurski","code":"SGD","mid":2.2511},{"currency":"euro","code":"EUR","mid":3.9685},{"currency":"forint (Węgry)","code":"HUF","mid":0.014769},{"currency":"frank szwajcarski","code":"CHF","mid":3.2195},{"currency":"funt szterling","code":"GBP","mid":4.5652},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3518},{"currency":"jen (Japonia)","code":"JPY","mid":0.034298},{"currency":"korona czeska","code":"CZK","mid":0.1611},{"currency":"korona duńska","code":"DKK","mid":0.5322},{"currency":"korona islandzka","code":"ISK","mid":0.024136},{"currency":"korona norweska","code":"NOK","mid":0.5082},{"currency":"korona szwedzka","code":"SEK","mid":0.4452},{"currency":"kuna chorwacka","code":"HRK","mid":0.5337},{"currency":"lej rumuński","code":"RON","mid":0.9600},{"currency":"lew bułgarski","code":"BGN","mid":2.0291},{"currency":"lira turecka","code":"TRY","mid":1.7532},{"currency":"lit litewski","code":"LTL","mid":1.1493},{"currency":"łat łotewski","code":"LVL","mid":5.5910},{"currency":"peso filipińskie","code":"PHP","mid":0.0645},{"currency":"peso meksykańskie","code":"MXN","mid":0.2401},{"currency":"rand (RPA)","code":"ZAR","mid":0.4018},{"currency":"real brazylijski","code":"BRL","mid":1.7209},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9203},{"currency":"rubel rosyjski","code":"RUB","mid":0.0993},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032683},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002575},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4318},{"currency":"SDR (MFW)","code":"XDR","mid":4.4638}]},{"table":"A","no":"102/A/NBP/2011","effectiveDate":"2011-05-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0924},{"currency":"dolar amerykański","code":"USD","mid":2.8003},{"currency":"dolar australijski","code":"AUD","mid":2.9841},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3599},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8626},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2801},{"currency":"dolar singapurski","code":"SGD","mid":2.2610},{"currency":"euro","code":"EUR","mid":3.9785},{"currency":"forint (Węgry)","code":"HUF","mid":0.014792},{"currency":"frank szwajcarski","code":"CHF","mid":3.2612},{"currency":"funt szterling","code":"GBP","mid":4.5944},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3502},{"currency":"jen (Japonia)","code":"JPY","mid":0.034567},{"currency":"korona czeska","code":"CZK","mid":0.1616},{"currency":"korona duńska","code":"DKK","mid":0.5336},{"currency":"korona islandzka","code":"ISK","mid":0.024149},{"currency":"korona norweska","code":"NOK","mid":0.5110},{"currency":"korona szwedzka","code":"SEK","mid":0.4469},{"currency":"kuna chorwacka","code":"HRK","mid":0.5351},{"currency":"lej rumuński","code":"RON","mid":0.9638},{"currency":"lew bułgarski","code":"BGN","mid":2.0342},{"currency":"lira turecka","code":"TRY","mid":1.7376},{"currency":"lit litewski","code":"LTL","mid":1.1522},{"currency":"łat łotewski","code":"LVL","mid":5.6098},{"currency":"peso filipińskie","code":"PHP","mid":0.0646},{"currency":"peso meksykańskie","code":"MXN","mid":0.2399},{"currency":"rand (RPA)","code":"ZAR","mid":0.4026},{"currency":"real brazylijski","code":"BRL","mid":1.7329},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9236},{"currency":"rubel rosyjski","code":"RUB","mid":0.0994},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032712},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002587},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4313},{"currency":"SDR (MFW)","code":"XDR","mid":4.4603}]},{"table":"A","no":"103/A/NBP/2011","effectiveDate":"2011-05-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0917},{"currency":"dolar amerykański","code":"USD","mid":2.7810},{"currency":"dolar australijski","code":"AUD","mid":2.9732},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3575},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8477},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2722},{"currency":"dolar singapurski","code":"SGD","mid":2.2533},{"currency":"euro","code":"EUR","mid":3.9726},{"currency":"forint (Węgry)","code":"HUF","mid":0.014823},{"currency":"frank szwajcarski","code":"CHF","mid":3.2694},{"currency":"funt szterling","code":"GBP","mid":4.5828},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3487},{"currency":"jen (Japonia)","code":"JPY","mid":0.034402},{"currency":"korona czeska","code":"CZK","mid":0.1622},{"currency":"korona duńska","code":"DKK","mid":0.5328},{"currency":"korona islandzka","code":"ISK","mid":0.024092},{"currency":"korona norweska","code":"NOK","mid":0.5120},{"currency":"korona szwedzka","code":"SEK","mid":0.4467},{"currency":"kuna chorwacka","code":"HRK","mid":0.5340},{"currency":"lej rumuński","code":"RON","mid":0.9640},{"currency":"lew bułgarski","code":"BGN","mid":2.0312},{"currency":"lira turecka","code":"TRY","mid":1.7382},{"currency":"lit litewski","code":"LTL","mid":1.1505},{"currency":"łat łotewski","code":"LVL","mid":5.6007},{"currency":"peso filipińskie","code":"PHP","mid":0.0642},{"currency":"peso meksykańskie","code":"MXN","mid":0.2396},{"currency":"rand (RPA)","code":"ZAR","mid":0.4026},{"currency":"real brazylijski","code":"BRL","mid":1.7442},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9213},{"currency":"rubel rosyjski","code":"RUB","mid":0.0991},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003255},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002575},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4290},{"currency":"SDR (MFW)","code":"XDR","mid":4.4362}]},{"table":"A","no":"104/A/NBP/2011","effectiveDate":"2011-05-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0908},{"currency":"dolar amerykański","code":"USD","mid":2.7468},{"currency":"dolar australijski","code":"AUD","mid":2.9351},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3529},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8264},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2638},{"currency":"dolar singapurski","code":"SGD","mid":2.2275},{"currency":"euro","code":"EUR","mid":3.9569},{"currency":"forint (Węgry)","code":"HUF","mid":0.014831},{"currency":"frank szwajcarski","code":"CHF","mid":3.2254},{"currency":"funt szterling","code":"GBP","mid":4.5312},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3439},{"currency":"jen (Japonia)","code":"JPY","mid":0.033709},{"currency":"korona czeska","code":"CZK","mid":0.1615},{"currency":"korona duńska","code":"DKK","mid":0.5307},{"currency":"korona islandzka","code":"ISK","mid":0.023919},{"currency":"korona norweska","code":"NOK","mid":0.5112},{"currency":"korona szwedzka","code":"SEK","mid":0.4455},{"currency":"kuna chorwacka","code":"HRK","mid":0.5314},{"currency":"lej rumuński","code":"RON","mid":0.9597},{"currency":"lew bułgarski","code":"BGN","mid":2.0232},{"currency":"lira turecka","code":"TRY","mid":1.7259},{"currency":"lit litewski","code":"LTL","mid":1.1460},{"currency":"łat łotewski","code":"LVL","mid":5.5786},{"currency":"peso filipińskie","code":"PHP","mid":0.0635},{"currency":"peso meksykańskie","code":"MXN","mid":0.2376},{"currency":"rand (RPA)","code":"ZAR","mid":0.3982},{"currency":"real brazylijski","code":"BRL","mid":1.7291},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9113},{"currency":"rubel rosyjski","code":"RUB","mid":0.0982},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032168},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002545},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4239},{"currency":"SDR (MFW)","code":"XDR","mid":4.4187}]},{"table":"A","no":"105/A/NBP/2011","effectiveDate":"2011-06-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0909},{"currency":"dolar amerykański","code":"USD","mid":2.7479},{"currency":"dolar australijski","code":"AUD","mid":2.9456},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3534},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8358},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2628},{"currency":"dolar singapurski","code":"SGD","mid":2.2325},{"currency":"euro","code":"EUR","mid":3.9595},{"currency":"forint (Węgry)","code":"HUF","mid":0.014863},{"currency":"frank szwajcarski","code":"CHF","mid":3.2403},{"currency":"funt szterling","code":"GBP","mid":4.5084},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3436},{"currency":"jen (Japonia)","code":"JPY","mid":0.033793},{"currency":"korona czeska","code":"CZK","mid":0.1615},{"currency":"korona duńska","code":"DKK","mid":0.5311},{"currency":"korona islandzka","code":"ISK","mid":0.023971},{"currency":"korona norweska","code":"NOK","mid":0.5117},{"currency":"korona szwedzka","code":"SEK","mid":0.4452},{"currency":"kuna chorwacka","code":"HRK","mid":0.5318},{"currency":"lej rumuński","code":"RON","mid":0.9587},{"currency":"lew bułgarski","code":"BGN","mid":2.0245},{"currency":"lira turecka","code":"TRY","mid":1.7283},{"currency":"lit litewski","code":"LTL","mid":1.1467},{"currency":"łat łotewski","code":"LVL","mid":5.5823},{"currency":"peso filipińskie","code":"PHP","mid":0.0637},{"currency":"peso meksykańskie","code":"MXN","mid":0.2377},{"currency":"rand (RPA)","code":"ZAR","mid":0.4051},{"currency":"real brazylijski","code":"BRL","mid":1.7396},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9138},{"currency":"rubel rosyjski","code":"RUB","mid":0.0982},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032199},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002558},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4243},{"currency":"SDR (MFW)","code":"XDR","mid":4.4061}]},{"table":"A","no":"106/A/NBP/2011","effectiveDate":"2011-06-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0910},{"currency":"dolar amerykański","code":"USD","mid":2.7578},{"currency":"dolar australijski","code":"AUD","mid":2.9348},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3546},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8196},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2460},{"currency":"dolar singapurski","code":"SGD","mid":2.2305},{"currency":"euro","code":"EUR","mid":3.9740},{"currency":"forint (Węgry)","code":"HUF","mid":0.014926},{"currency":"frank szwajcarski","code":"CHF","mid":3.2666},{"currency":"funt szterling","code":"GBP","mid":4.5146},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3456},{"currency":"jen (Japonia)","code":"JPY","mid":0.034079},{"currency":"korona czeska","code":"CZK","mid":0.1619},{"currency":"korona duńska","code":"DKK","mid":0.5330},{"currency":"korona islandzka","code":"ISK","mid":0.024044},{"currency":"korona norweska","code":"NOK","mid":0.5111},{"currency":"korona szwedzka","code":"SEK","mid":0.4428},{"currency":"kuna chorwacka","code":"HRK","mid":0.5329},{"currency":"lej rumuński","code":"RON","mid":0.9613},{"currency":"lew bułgarski","code":"BGN","mid":2.0319},{"currency":"lira turecka","code":"TRY","mid":1.7309},{"currency":"lit litewski","code":"LTL","mid":1.1509},{"currency":"łat łotewski","code":"LVL","mid":5.6027},{"currency":"peso filipińskie","code":"PHP","mid":0.0638},{"currency":"peso meksykańskie","code":"MXN","mid":0.2358},{"currency":"rand (RPA)","code":"ZAR","mid":0.4060},{"currency":"real brazylijski","code":"BRL","mid":1.7309},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9129},{"currency":"rubel rosyjski","code":"RUB","mid":0.0985},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032312},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002551},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4254},{"currency":"SDR (MFW)","code":"XDR","mid":4.4125}]},{"table":"A","no":"107/A/NBP/2011","effectiveDate":"2011-06-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0901},{"currency":"dolar amerykański","code":"USD","mid":2.7315},{"currency":"dolar australijski","code":"AUD","mid":2.9155},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3514},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7951},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2220},{"currency":"dolar singapurski","code":"SGD","mid":2.2170},{"currency":"euro","code":"EUR","mid":3.9598},{"currency":"forint (Węgry)","code":"HUF","mid":0.014926},{"currency":"frank szwajcarski","code":"CHF","mid":3.2449},{"currency":"funt szterling","code":"GBP","mid":4.4617},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3422},{"currency":"jen (Japonia)","code":"JPY","mid":0.033913},{"currency":"korona czeska","code":"CZK","mid":0.1622},{"currency":"korona duńska","code":"DKK","mid":0.5311},{"currency":"korona islandzka","code":"ISK","mid":0.023905},{"currency":"korona norweska","code":"NOK","mid":0.5076},{"currency":"korona szwedzka","code":"SEK","mid":0.4412},{"currency":"kuna chorwacka","code":"HRK","mid":0.5319},{"currency":"lej rumuński","code":"RON","mid":0.9589},{"currency":"lew bułgarski","code":"BGN","mid":2.0246},{"currency":"lira turecka","code":"TRY","mid":1.7262},{"currency":"lit litewski","code":"LTL","mid":1.1468},{"currency":"łat łotewski","code":"LVL","mid":5.5835},{"currency":"peso filipińskie","code":"PHP","mid":0.0632},{"currency":"peso meksykańskie","code":"MXN","mid":0.2348},{"currency":"rand (RPA)","code":"ZAR","mid":0.4068},{"currency":"real brazylijski","code":"BRL","mid":1.7343},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9079},{"currency":"rubel rosyjski","code":"RUB","mid":0.0980},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032076},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002534},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4217},{"currency":"SDR (MFW)","code":"XDR","mid":4.3918}]},{"table":"A","no":"108/A/NBP/2011","effectiveDate":"2011-06-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0895},{"currency":"dolar amerykański","code":"USD","mid":2.7071},{"currency":"dolar australijski","code":"AUD","mid":2.9062},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3480},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7585},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2087},{"currency":"dolar singapurski","code":"SGD","mid":2.2013},{"currency":"euro","code":"EUR","mid":3.9621},{"currency":"forint (Węgry)","code":"HUF","mid":0.01494},{"currency":"frank szwajcarski","code":"CHF","mid":3.2356},{"currency":"funt szterling","code":"GBP","mid":4.4451},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3391},{"currency":"jen (Japonia)","code":"JPY","mid":0.033777},{"currency":"korona czeska","code":"CZK","mid":0.1628},{"currency":"korona duńska","code":"DKK","mid":0.5314},{"currency":"korona islandzka","code":"ISK","mid":0.023847},{"currency":"korona norweska","code":"NOK","mid":0.5063},{"currency":"korona szwedzka","code":"SEK","mid":0.4403},{"currency":"kuna chorwacka","code":"HRK","mid":0.5315},{"currency":"lej rumuński","code":"RON","mid":0.9589},{"currency":"lew bułgarski","code":"BGN","mid":2.0258},{"currency":"lira turecka","code":"TRY","mid":1.7132},{"currency":"lit litewski","code":"LTL","mid":1.1475},{"currency":"łat łotewski","code":"LVL","mid":5.5844},{"currency":"peso filipińskie","code":"PHP","mid":0.0627},{"currency":"peso meksykańskie","code":"MXN","mid":0.2315},{"currency":"rand (RPA)","code":"ZAR","mid":0.4045},{"currency":"real brazylijski","code":"BRL","mid":1.7178},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9009},{"currency":"rubel rosyjski","code":"RUB","mid":0.0974},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031819},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002511},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4178},{"currency":"SDR (MFW)","code":"XDR","mid":4.3870}]},{"table":"A","no":"109/A/NBP/2011","effectiveDate":"2011-06-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0889},{"currency":"dolar amerykański","code":"USD","mid":2.6891},{"currency":"dolar australijski","code":"AUD","mid":2.8785},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3457},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7575},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2114},{"currency":"dolar singapurski","code":"SGD","mid":2.1882},{"currency":"euro","code":"EUR","mid":3.9476},{"currency":"forint (Węgry)","code":"HUF","mid":0.014888},{"currency":"frank szwajcarski","code":"CHF","mid":3.2277},{"currency":"funt szterling","code":"GBP","mid":4.4258},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3374},{"currency":"jen (Japonia)","code":"JPY","mid":0.033532},{"currency":"korona czeska","code":"CZK","mid":0.1630},{"currency":"korona duńska","code":"DKK","mid":0.5295},{"currency":"korona islandzka","code":"ISK","mid":0.023731},{"currency":"korona norweska","code":"NOK","mid":0.5032},{"currency":"korona szwedzka","code":"SEK","mid":0.4377},{"currency":"kuna chorwacka","code":"HRK","mid":0.5296},{"currency":"lej rumuński","code":"RON","mid":0.9519},{"currency":"lew bułgarski","code":"BGN","mid":2.0184},{"currency":"lira turecka","code":"TRY","mid":1.7041},{"currency":"lit litewski","code":"LTL","mid":1.1433},{"currency":"łat łotewski","code":"LVL","mid":5.5655},{"currency":"peso filipińskie","code":"PHP","mid":0.0622},{"currency":"peso meksykańskie","code":"MXN","mid":0.2295},{"currency":"rand (RPA)","code":"ZAR","mid":0.3988},{"currency":"real brazylijski","code":"BRL","mid":1.6976},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8942},{"currency":"rubel rosyjski","code":"RUB","mid":0.0970},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031578},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002486},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4149},{"currency":"SDR (MFW)","code":"XDR","mid":4.3571}]},{"table":"A","no":"110/A/NBP/2011","effectiveDate":"2011-06-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0891},{"currency":"dolar amerykański","code":"USD","mid":2.6943},{"currency":"dolar australijski","code":"AUD","mid":2.8654},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3469},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7500},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1992},{"currency":"dolar singapurski","code":"SGD","mid":2.1879},{"currency":"euro","code":"EUR","mid":3.9490},{"currency":"forint (Węgry)","code":"HUF","mid":0.014863},{"currency":"frank szwajcarski","code":"CHF","mid":3.2216},{"currency":"funt szterling","code":"GBP","mid":4.4098},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3374},{"currency":"jen (Japonia)","code":"JPY","mid":0.033741},{"currency":"korona czeska","code":"CZK","mid":0.1631},{"currency":"korona duńska","code":"DKK","mid":0.5296},{"currency":"korona islandzka","code":"ISK","mid":0.023739},{"currency":"korona norweska","code":"NOK","mid":0.5002},{"currency":"korona szwedzka","code":"SEK","mid":0.4368},{"currency":"kuna chorwacka","code":"HRK","mid":0.5313},{"currency":"lej rumuński","code":"RON","mid":0.9475},{"currency":"lew bułgarski","code":"BGN","mid":2.0191},{"currency":"lira turecka","code":"TRY","mid":1.6978},{"currency":"lit litewski","code":"LTL","mid":1.1437},{"currency":"łat łotewski","code":"LVL","mid":5.5698},{"currency":"peso filipińskie","code":"PHP","mid":0.0623},{"currency":"peso meksykańskie","code":"MXN","mid":0.2286},{"currency":"rand (RPA)","code":"ZAR","mid":0.3995},{"currency":"real brazylijski","code":"BRL","mid":1.7043},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8929},{"currency":"rubel rosyjski","code":"RUB","mid":0.0972},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031636},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002494},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4161},{"currency":"SDR (MFW)","code":"XDR","mid":4.3489}]},{"table":"A","no":"111/A/NBP/2011","effectiveDate":"2011-06-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0890},{"currency":"dolar amerykański","code":"USD","mid":2.7040},{"currency":"dolar australijski","code":"AUD","mid":2.8597},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3475},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7625},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2247},{"currency":"dolar singapurski","code":"SGD","mid":2.1972},{"currency":"euro","code":"EUR","mid":3.9550},{"currency":"forint (Węgry)","code":"HUF","mid":0.014888},{"currency":"frank szwajcarski","code":"CHF","mid":3.2303},{"currency":"funt szterling","code":"GBP","mid":4.4473},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3388},{"currency":"jen (Japonia)","code":"JPY","mid":0.033805},{"currency":"korona czeska","code":"CZK","mid":0.1636},{"currency":"korona duńska","code":"DKK","mid":0.5303},{"currency":"korona islandzka","code":"ISK","mid":0.023796},{"currency":"korona norweska","code":"NOK","mid":0.5020},{"currency":"korona szwedzka","code":"SEK","mid":0.4371},{"currency":"kuna chorwacka","code":"HRK","mid":0.5333},{"currency":"lej rumuński","code":"RON","mid":0.9475},{"currency":"lew bułgarski","code":"BGN","mid":2.0222},{"currency":"lira turecka","code":"TRY","mid":1.7136},{"currency":"lit litewski","code":"LTL","mid":1.1454},{"currency":"łat łotewski","code":"LVL","mid":5.5759},{"currency":"peso filipińskie","code":"PHP","mid":0.0625},{"currency":"peso meksykańskie","code":"MXN","mid":0.2285},{"currency":"rand (RPA)","code":"ZAR","mid":0.4018},{"currency":"real brazylijski","code":"BRL","mid":1.7101},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8949},{"currency":"rubel rosyjski","code":"RUB","mid":0.0976},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031737},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002497},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4175},{"currency":"SDR (MFW)","code":"XDR","mid":4.3641}]},{"table":"A","no":"112/A/NBP/2011","effectiveDate":"2011-06-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0896},{"currency":"dolar amerykański","code":"USD","mid":2.7216},{"currency":"dolar australijski","code":"AUD","mid":2.8931},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3496},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7944},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2493},{"currency":"dolar singapurski","code":"SGD","mid":2.2091},{"currency":"euro","code":"EUR","mid":3.9413},{"currency":"forint (Węgry)","code":"HUF","mid":0.014913},{"currency":"frank szwajcarski","code":"CHF","mid":3.2336},{"currency":"funt szterling","code":"GBP","mid":4.4279},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3409},{"currency":"jen (Japonia)","code":"JPY","mid":0.033969},{"currency":"korona czeska","code":"CZK","mid":0.1634},{"currency":"korona duńska","code":"DKK","mid":0.5285},{"currency":"korona islandzka","code":"ISK","mid":0.023779},{"currency":"korona norweska","code":"NOK","mid":0.5021},{"currency":"korona szwedzka","code":"SEK","mid":0.4347},{"currency":"kuna chorwacka","code":"HRK","mid":0.5330},{"currency":"lej rumuński","code":"RON","mid":0.9483},{"currency":"lew bułgarski","code":"BGN","mid":2.0152},{"currency":"lira turecka","code":"TRY","mid":1.7298},{"currency":"lit litewski","code":"LTL","mid":1.1415},{"currency":"łat łotewski","code":"LVL","mid":5.5601},{"currency":"peso filipińskie","code":"PHP","mid":0.0630},{"currency":"peso meksykańskie","code":"MXN","mid":0.2308},{"currency":"rand (RPA)","code":"ZAR","mid":0.4011},{"currency":"real brazylijski","code":"BRL","mid":1.7188},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9014},{"currency":"rubel rosyjski","code":"RUB","mid":0.0978},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031942},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002513},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4198},{"currency":"SDR (MFW)","code":"XDR","mid":4.3436}]},{"table":"A","no":"113/A/NBP/2011","effectiveDate":"2011-06-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0901},{"currency":"dolar amerykański","code":"USD","mid":2.7426},{"currency":"dolar australijski","code":"AUD","mid":2.8940},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3523},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8061},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2279},{"currency":"dolar singapurski","code":"SGD","mid":2.2159},{"currency":"euro","code":"EUR","mid":3.9324},{"currency":"forint (Węgry)","code":"HUF","mid":0.014826},{"currency":"frank szwajcarski","code":"CHF","mid":3.2588},{"currency":"funt szterling","code":"GBP","mid":4.4590},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3395},{"currency":"jen (Japonia)","code":"JPY","mid":0.034119},{"currency":"korona czeska","code":"CZK","mid":0.1631},{"currency":"korona duńska","code":"DKK","mid":0.5272},{"currency":"korona islandzka","code":"ISK","mid":0.02379},{"currency":"korona norweska","code":"NOK","mid":0.4993},{"currency":"korona szwedzka","code":"SEK","mid":0.4312},{"currency":"kuna chorwacka","code":"HRK","mid":0.5314},{"currency":"lej rumuński","code":"RON","mid":0.9401},{"currency":"lew bułgarski","code":"BGN","mid":2.0106},{"currency":"lira turecka","code":"TRY","mid":1.7466},{"currency":"lit litewski","code":"LTL","mid":1.1389},{"currency":"łat łotewski","code":"LVL","mid":5.5480},{"currency":"peso filipińskie","code":"PHP","mid":0.0633},{"currency":"peso meksykańskie","code":"MXN","mid":0.2302},{"currency":"rand (RPA)","code":"ZAR","mid":0.4044},{"currency":"real brazylijski","code":"BRL","mid":1.7183},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9018},{"currency":"rubel rosyjski","code":"RUB","mid":0.0979},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032144},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002526},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4231},{"currency":"SDR (MFW)","code":"XDR","mid":4.3529}]},{"table":"A","no":"114/A/NBP/2011","effectiveDate":"2011-06-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0894},{"currency":"dolar amerykański","code":"USD","mid":2.7203},{"currency":"dolar australijski","code":"AUD","mid":2.8987},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3496},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7928},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2321},{"currency":"dolar singapurski","code":"SGD","mid":2.2096},{"currency":"euro","code":"EUR","mid":3.9335},{"currency":"forint (Węgry)","code":"HUF","mid":0.01486},{"currency":"frank szwajcarski","code":"CHF","mid":3.2420},{"currency":"funt szterling","code":"GBP","mid":4.4600},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3410},{"currency":"jen (Japonia)","code":"JPY","mid":0.03392},{"currency":"korona czeska","code":"CZK","mid":0.1631},{"currency":"korona duńska","code":"DKK","mid":0.5274},{"currency":"korona islandzka","code":"ISK","mid":0.023724},{"currency":"korona norweska","code":"NOK","mid":0.5037},{"currency":"korona szwedzka","code":"SEK","mid":0.4323},{"currency":"kuna chorwacka","code":"HRK","mid":0.5317},{"currency":"lej rumuński","code":"RON","mid":0.9426},{"currency":"lew bułgarski","code":"BGN","mid":2.0112},{"currency":"lira turecka","code":"TRY","mid":1.7249},{"currency":"lit litewski","code":"LTL","mid":1.1392},{"currency":"łat łotewski","code":"LVL","mid":5.5495},{"currency":"peso filipińskie","code":"PHP","mid":0.0628},{"currency":"peso meksykańskie","code":"MXN","mid":0.2297},{"currency":"rand (RPA)","code":"ZAR","mid":0.4021},{"currency":"real brazylijski","code":"BRL","mid":1.7190},{"currency":"ringgit malezyjski","code":"MYR","mid":0.8974},{"currency":"rubel rosyjski","code":"RUB","mid":0.0976},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031885},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002514},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4200},{"currency":"SDR (MFW)","code":"XDR","mid":4.3819}]},{"table":"A","no":"115/A/NBP/2011","effectiveDate":"2011-06-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0903},{"currency":"dolar amerykański","code":"USD","mid":2.7499},{"currency":"dolar australijski","code":"AUD","mid":2.9393},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3536},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8378},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2393},{"currency":"dolar singapurski","code":"SGD","mid":2.2280},{"currency":"euro","code":"EUR","mid":3.9433},{"currency":"forint (Węgry)","code":"HUF","mid":0.014869},{"currency":"frank szwajcarski","code":"CHF","mid":3.2366},{"currency":"funt szterling","code":"GBP","mid":4.4831},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3444},{"currency":"jen (Japonia)","code":"JPY","mid":0.034063},{"currency":"korona czeska","code":"CZK","mid":0.1630},{"currency":"korona duńska","code":"DKK","mid":0.5287},{"currency":"korona islandzka","code":"ISK","mid":0.023837},{"currency":"korona norweska","code":"NOK","mid":0.5044},{"currency":"korona szwedzka","code":"SEK","mid":0.4319},{"currency":"kuna chorwacka","code":"HRK","mid":0.5328},{"currency":"lej rumuński","code":"RON","mid":0.9442},{"currency":"lew bułgarski","code":"BGN","mid":2.0163},{"currency":"lira turecka","code":"TRY","mid":1.7254},{"currency":"lit litewski","code":"LTL","mid":1.1420},{"currency":"łat łotewski","code":"LVL","mid":5.5633},{"currency":"peso filipińskie","code":"PHP","mid":0.0632},{"currency":"peso meksykańskie","code":"MXN","mid":0.2324},{"currency":"rand (RPA)","code":"ZAR","mid":0.4033},{"currency":"real brazylijski","code":"BRL","mid":1.7379},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9071},{"currency":"rubel rosyjski","code":"RUB","mid":0.0984},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032179},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00254},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4245},{"currency":"SDR (MFW)","code":"XDR","mid":4.3766}]},{"table":"A","no":"116/A/NBP/2011","effectiveDate":"2011-06-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0918},{"currency":"dolar amerykański","code":"USD","mid":2.8069},{"currency":"dolar australijski","code":"AUD","mid":2.9560},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3599},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8597},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2462},{"currency":"dolar singapurski","code":"SGD","mid":2.2606},{"currency":"euro","code":"EUR","mid":3.9678},{"currency":"forint (Węgry)","code":"HUF","mid":0.014807},{"currency":"frank szwajcarski","code":"CHF","mid":3.2969},{"currency":"funt szterling","code":"GBP","mid":4.5300},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3513},{"currency":"jen (Japonia)","code":"JPY","mid":0.034795},{"currency":"korona czeska","code":"CZK","mid":0.1632},{"currency":"korona duńska","code":"DKK","mid":0.5320},{"currency":"korona islandzka","code":"ISK","mid":0.024001},{"currency":"korona norweska","code":"NOK","mid":0.5045},{"currency":"korona szwedzka","code":"SEK","mid":0.4315},{"currency":"kuna chorwacka","code":"HRK","mid":0.5356},{"currency":"lej rumuński","code":"RON","mid":0.9455},{"currency":"lew bułgarski","code":"BGN","mid":2.0287},{"currency":"lira turecka","code":"TRY","mid":1.7460},{"currency":"lit litewski","code":"LTL","mid":1.1491},{"currency":"łat łotewski","code":"LVL","mid":5.5963},{"currency":"peso filipińskie","code":"PHP","mid":0.0643},{"currency":"peso meksykańskie","code":"MXN","mid":0.2351},{"currency":"rand (RPA)","code":"ZAR","mid":0.4096},{"currency":"real brazylijski","code":"BRL","mid":1.7536},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9218},{"currency":"rubel rosyjski","code":"RUB","mid":0.0995},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032668},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002576},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4334},{"currency":"SDR (MFW)","code":"XDR","mid":4.4283}]},{"table":"A","no":"117/A/NBP/2011","effectiveDate":"2011-06-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0917},{"currency":"dolar amerykański","code":"USD","mid":2.8077},{"currency":"dolar australijski","code":"AUD","mid":2.9526},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3601},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8478},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2541},{"currency":"dolar singapurski","code":"SGD","mid":2.2676},{"currency":"euro","code":"EUR","mid":3.9788},{"currency":"forint (Węgry)","code":"HUF","mid":0.014819},{"currency":"frank szwajcarski","code":"CHF","mid":3.3081},{"currency":"funt szterling","code":"GBP","mid":4.5278},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3521},{"currency":"jen (Japonia)","code":"JPY","mid":0.034912},{"currency":"korona czeska","code":"CZK","mid":0.1646},{"currency":"korona duńska","code":"DKK","mid":0.5334},{"currency":"korona islandzka","code":"ISK","mid":0.024136},{"currency":"korona norweska","code":"NOK","mid":0.5047},{"currency":"korona szwedzka","code":"SEK","mid":0.4325},{"currency":"kuna chorwacka","code":"HRK","mid":0.5373},{"currency":"lej rumuński","code":"RON","mid":0.9402},{"currency":"lew bułgarski","code":"BGN","mid":2.0344},{"currency":"lira turecka","code":"TRY","mid":1.7432},{"currency":"lit litewski","code":"LTL","mid":1.1523},{"currency":"łat łotewski","code":"LVL","mid":5.6126},{"currency":"peso filipińskie","code":"PHP","mid":0.0642},{"currency":"peso meksykańskie","code":"MXN","mid":0.2345},{"currency":"rand (RPA)","code":"ZAR","mid":0.4093},{"currency":"real brazylijski","code":"BRL","mid":1.7523},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9223},{"currency":"rubel rosyjski","code":"RUB","mid":0.0996},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032628},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002586},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4340},{"currency":"SDR (MFW)","code":"XDR","mid":4.4791}]},{"table":"A","no":"118/A/NBP/2011","effectiveDate":"2011-06-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0918},{"currency":"dolar amerykański","code":"USD","mid":2.8058},{"currency":"dolar australijski","code":"AUD","mid":2.9513},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3600},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8532},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2611},{"currency":"dolar singapurski","code":"SGD","mid":2.2654},{"currency":"euro","code":"EUR","mid":3.9930},{"currency":"forint (Węgry)","code":"HUF","mid":0.014832},{"currency":"frank szwajcarski","code":"CHF","mid":3.3149},{"currency":"funt szterling","code":"GBP","mid":4.5329},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3510},{"currency":"jen (Japonia)","code":"JPY","mid":0.034973},{"currency":"korona czeska","code":"CZK","mid":0.1655},{"currency":"korona duńska","code":"DKK","mid":0.5353},{"currency":"korona islandzka","code":"ISK","mid":0.024193},{"currency":"korona norweska","code":"NOK","mid":0.5043},{"currency":"korona szwedzka","code":"SEK","mid":0.4349},{"currency":"kuna chorwacka","code":"HRK","mid":0.5405},{"currency":"lej rumuński","code":"RON","mid":0.9360},{"currency":"lew bułgarski","code":"BGN","mid":2.0416},{"currency":"lira turecka","code":"TRY","mid":1.7410},{"currency":"lit litewski","code":"LTL","mid":1.1564},{"currency":"łat łotewski","code":"LVL","mid":5.6319},{"currency":"peso filipińskie","code":"PHP","mid":0.0641},{"currency":"peso meksykańskie","code":"MXN","mid":0.2350},{"currency":"rand (RPA)","code":"ZAR","mid":0.4117},{"currency":"real brazylijski","code":"BRL","mid":1.7564},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9221},{"currency":"rubel rosyjski","code":"RUB","mid":0.0996},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032576},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002585},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4335},{"currency":"SDR (MFW)","code":"XDR","mid":4.4624}]},{"table":"A","no":"119/A/NBP/2011","effectiveDate":"2011-06-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0911},{"currency":"dolar amerykański","code":"USD","mid":2.7776},{"currency":"dolar australijski","code":"AUD","mid":2.9368},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3569},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8425},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2571},{"currency":"dolar singapurski","code":"SGD","mid":2.2503},{"currency":"euro","code":"EUR","mid":3.9848},{"currency":"forint (Węgry)","code":"HUF","mid":0.014919},{"currency":"frank szwajcarski","code":"CHF","mid":3.2908},{"currency":"funt szterling","code":"GBP","mid":4.4983},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3469},{"currency":"jen (Japonia)","code":"JPY","mid":0.034658},{"currency":"korona czeska","code":"CZK","mid":0.1653},{"currency":"korona duńska","code":"DKK","mid":0.5342},{"currency":"korona islandzka","code":"ISK","mid":0.024114},{"currency":"korona norweska","code":"NOK","mid":0.5026},{"currency":"korona szwedzka","code":"SEK","mid":0.4345},{"currency":"kuna chorwacka","code":"HRK","mid":0.5397},{"currency":"lej rumuński","code":"RON","mid":0.9396},{"currency":"lew bułgarski","code":"BGN","mid":2.0374},{"currency":"lira turecka","code":"TRY","mid":1.7344},{"currency":"lit litewski","code":"LTL","mid":1.1540},{"currency":"łat łotewski","code":"LVL","mid":5.6203},{"currency":"peso filipińskie","code":"PHP","mid":0.0640},{"currency":"peso meksykańskie","code":"MXN","mid":0.2347},{"currency":"rand (RPA)","code":"ZAR","mid":0.4108},{"currency":"real brazylijski","code":"BRL","mid":1.7401},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9182},{"currency":"rubel rosyjski","code":"RUB","mid":0.0992},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032321},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002578},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4297},{"currency":"SDR (MFW)","code":"XDR","mid":4.4569}]},{"table":"A","no":"120/A/NBP/2011","effectiveDate":"2011-06-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0909},{"currency":"dolar amerykański","code":"USD","mid":2.7661},{"currency":"dolar australijski","code":"AUD","mid":2.9349},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3552},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8451},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2571},{"currency":"dolar singapurski","code":"SGD","mid":2.2478},{"currency":"euro","code":"EUR","mid":3.9846},{"currency":"forint (Węgry)","code":"HUF","mid":0.014918},{"currency":"frank szwajcarski","code":"CHF","mid":3.2883},{"currency":"funt szterling","code":"GBP","mid":4.4705},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3459},{"currency":"jen (Japonia)","code":"JPY","mid":0.0345},{"currency":"korona czeska","code":"CZK","mid":0.1643},{"currency":"korona duńska","code":"DKK","mid":0.5342},{"currency":"korona islandzka","code":"ISK","mid":0.024105},{"currency":"korona norweska","code":"NOK","mid":0.5050},{"currency":"korona szwedzka","code":"SEK","mid":0.4351},{"currency":"kuna chorwacka","code":"HRK","mid":0.5398},{"currency":"lej rumuński","code":"RON","mid":0.9389},{"currency":"lew bułgarski","code":"BGN","mid":2.0373},{"currency":"lira turecka","code":"TRY","mid":1.7168},{"currency":"lit litewski","code":"LTL","mid":1.1540},{"currency":"łat łotewski","code":"LVL","mid":5.6177},{"currency":"peso filipińskie","code":"PHP","mid":0.0636},{"currency":"peso meksykańskie","code":"MXN","mid":0.2346},{"currency":"rand (RPA)","code":"ZAR","mid":0.4101},{"currency":"real brazylijski","code":"BRL","mid":1.7437},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9160},{"currency":"rubel rosyjski","code":"RUB","mid":0.0991},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032212},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002576},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4280},{"currency":"SDR (MFW)","code":"XDR","mid":4.4309}]},{"table":"A","no":"121/A/NBP/2011","effectiveDate":"2011-06-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0912},{"currency":"dolar amerykański","code":"USD","mid":2.7914},{"currency":"dolar australijski","code":"AUD","mid":2.9567},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3584},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8557},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2797},{"currency":"dolar singapurski","code":"SGD","mid":2.2610},{"currency":"euro","code":"EUR","mid":3.9905},{"currency":"forint (Węgry)","code":"HUF","mid":0.014867},{"currency":"frank szwajcarski","code":"CHF","mid":3.3375},{"currency":"funt szterling","code":"GBP","mid":4.4706},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3492},{"currency":"jen (Japonia)","code":"JPY","mid":0.034789},{"currency":"korona czeska","code":"CZK","mid":0.1638},{"currency":"korona duńska","code":"DKK","mid":0.5350},{"currency":"korona islandzka","code":"ISK","mid":0.024134},{"currency":"korona norweska","code":"NOK","mid":0.5129},{"currency":"korona szwedzka","code":"SEK","mid":0.4351},{"currency":"kuna chorwacka","code":"HRK","mid":0.5406},{"currency":"lej rumuński","code":"RON","mid":0.9466},{"currency":"lew bułgarski","code":"BGN","mid":2.0403},{"currency":"lira turecka","code":"TRY","mid":1.7130},{"currency":"lit litewski","code":"LTL","mid":1.1557},{"currency":"łat łotewski","code":"LVL","mid":5.6260},{"currency":"peso filipińskie","code":"PHP","mid":0.0642},{"currency":"peso meksykańskie","code":"MXN","mid":0.2356},{"currency":"rand (RPA)","code":"ZAR","mid":0.4066},{"currency":"real brazylijski","code":"BRL","mid":1.7526},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9172},{"currency":"rubel rosyjski","code":"RUB","mid":0.0993},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032465},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002585},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4308},{"currency":"SDR (MFW)","code":"XDR","mid":4.4620}]},{"table":"A","no":"122/A/NBP/2011","effectiveDate":"2011-06-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0913},{"currency":"dolar amerykański","code":"USD","mid":2.8201},{"currency":"dolar australijski","code":"AUD","mid":2.9445},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3621},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8529},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2662},{"currency":"dolar singapurski","code":"SGD","mid":2.2719},{"currency":"euro","code":"EUR","mid":4.0012},{"currency":"forint (Węgry)","code":"HUF","mid":0.014872},{"currency":"frank szwajcarski","code":"CHF","mid":3.3693},{"currency":"funt szterling","code":"GBP","mid":4.5005},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3505},{"currency":"jen (Japonia)","code":"JPY","mid":0.034919},{"currency":"korona czeska","code":"CZK","mid":0.1637},{"currency":"korona duńska","code":"DKK","mid":0.5364},{"currency":"korona islandzka","code":"ISK","mid":0.024228},{"currency":"korona norweska","code":"NOK","mid":0.5119},{"currency":"korona szwedzka","code":"SEK","mid":0.4342},{"currency":"kuna chorwacka","code":"HRK","mid":0.5421},{"currency":"lej rumuński","code":"RON","mid":0.9486},{"currency":"lew bułgarski","code":"BGN","mid":2.0458},{"currency":"lira turecka","code":"TRY","mid":1.7159},{"currency":"lit litewski","code":"LTL","mid":1.1588},{"currency":"łat łotewski","code":"LVL","mid":5.6411},{"currency":"peso filipińskie","code":"PHP","mid":0.0647},{"currency":"peso meksykańskie","code":"MXN","mid":0.2368},{"currency":"rand (RPA)","code":"ZAR","mid":0.4076},{"currency":"real brazylijski","code":"BRL","mid":1.7579},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9219},{"currency":"rubel rosyjski","code":"RUB","mid":0.0994},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032723},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002598},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4353},{"currency":"SDR (MFW)","code":"XDR","mid":4.4724}]},{"table":"A","no":"123/A/NBP/2011","effectiveDate":"2011-06-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0906},{"currency":"dolar amerykański","code":"USD","mid":2.8055},{"currency":"dolar australijski","code":"AUD","mid":2.9348},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3603},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8402},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2591},{"currency":"dolar singapurski","code":"SGD","mid":2.2591},{"currency":"euro","code":"EUR","mid":4.0067},{"currency":"forint (Węgry)","code":"HUF","mid":0.014921},{"currency":"frank szwajcarski","code":"CHF","mid":3.3640},{"currency":"funt szterling","code":"GBP","mid":4.4735},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3509},{"currency":"jen (Japonia)","code":"JPY","mid":0.034717},{"currency":"korona czeska","code":"CZK","mid":0.1642},{"currency":"korona duńska","code":"DKK","mid":0.5372},{"currency":"korona islandzka","code":"ISK","mid":0.02421},{"currency":"korona norweska","code":"NOK","mid":0.5130},{"currency":"korona szwedzka","code":"SEK","mid":0.4324},{"currency":"kuna chorwacka","code":"HRK","mid":0.5430},{"currency":"lej rumuński","code":"RON","mid":0.9513},{"currency":"lew bułgarski","code":"BGN","mid":2.0487},{"currency":"lira turecka","code":"TRY","mid":1.7119},{"currency":"lit litewski","code":"LTL","mid":1.1604},{"currency":"łat łotewski","code":"LVL","mid":5.6496},{"currency":"peso filipińskie","code":"PHP","mid":0.0644},{"currency":"peso meksykańskie","code":"MXN","mid":0.2357},{"currency":"rand (RPA)","code":"ZAR","mid":0.4087},{"currency":"real brazylijski","code":"BRL","mid":1.7602},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9208},{"currency":"rubel rosyjski","code":"RUB","mid":0.0994},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032566},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00259},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4337},{"currency":"SDR (MFW)","code":"XDR","mid":4.4809}]},{"table":"A","no":"124/A/NBP/2011","effectiveDate":"2011-06-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0905},{"currency":"dolar amerykański","code":"USD","mid":2.7877},{"currency":"dolar australijski","code":"AUD","mid":2.9522},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3583},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8477},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2828},{"currency":"dolar singapurski","code":"SGD","mid":2.2566},{"currency":"euro","code":"EUR","mid":4.0095},{"currency":"forint (Węgry)","code":"HUF","mid":0.014957},{"currency":"frank szwajcarski","code":"CHF","mid":3.3520},{"currency":"funt szterling","code":"GBP","mid":4.4632},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3487},{"currency":"jen (Japonia)","code":"JPY","mid":0.034347},{"currency":"korona czeska","code":"CZK","mid":0.1644},{"currency":"korona duńska","code":"DKK","mid":0.5376},{"currency":"korona islandzka","code":"ISK","mid":0.024194},{"currency":"korona norweska","code":"NOK","mid":0.5146},{"currency":"korona szwedzka","code":"SEK","mid":0.4356},{"currency":"kuna chorwacka","code":"HRK","mid":0.5432},{"currency":"lej rumuński","code":"RON","mid":0.9512},{"currency":"lew bułgarski","code":"BGN","mid":2.0501},{"currency":"lira turecka","code":"TRY","mid":1.6968},{"currency":"lit litewski","code":"LTL","mid":1.1612},{"currency":"łat łotewski","code":"LVL","mid":5.6528},{"currency":"peso filipińskie","code":"PHP","mid":0.0641},{"currency":"peso meksykańskie","code":"MXN","mid":0.2362},{"currency":"rand (RPA)","code":"ZAR","mid":0.4078},{"currency":"real brazylijski","code":"BRL","mid":1.7689},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9193},{"currency":"rubel rosyjski","code":"RUB","mid":0.0995},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032356},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002589},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4314},{"currency":"SDR (MFW)","code":"XDR","mid":4.4712}]},{"table":"A","no":"125/A/NBP/2011","effectiveDate":"2011-06-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0896},{"currency":"dolar amerykański","code":"USD","mid":2.7517},{"currency":"dolar australijski","code":"AUD","mid":2.9537},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3536},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8495},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2805},{"currency":"dolar singapurski","code":"SGD","mid":2.2399},{"currency":"euro","code":"EUR","mid":3.9866},{"currency":"forint (Węgry)","code":"HUF","mid":0.01501},{"currency":"frank szwajcarski","code":"CHF","mid":3.3004},{"currency":"funt szterling","code":"GBP","mid":4.4102},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3444},{"currency":"jen (Japonia)","code":"JPY","mid":0.034237},{"currency":"korona czeska","code":"CZK","mid":0.1641},{"currency":"korona duńska","code":"DKK","mid":0.5345},{"currency":"korona islandzka","code":"ISK","mid":0.024056},{"currency":"korona norweska","code":"NOK","mid":0.5128},{"currency":"korona szwedzka","code":"SEK","mid":0.4349},{"currency":"kuna chorwacka","code":"HRK","mid":0.5400},{"currency":"lej rumuński","code":"RON","mid":0.9425},{"currency":"lew bułgarski","code":"BGN","mid":2.0384},{"currency":"lira turecka","code":"TRY","mid":1.6946},{"currency":"lit litewski","code":"LTL","mid":1.1546},{"currency":"łat łotewski","code":"LVL","mid":5.6205},{"currency":"peso filipińskie","code":"PHP","mid":0.0635},{"currency":"peso meksykańskie","code":"MXN","mid":0.2344},{"currency":"rand (RPA)","code":"ZAR","mid":0.4058},{"currency":"real brazylijski","code":"BRL","mid":1.7561},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9115},{"currency":"rubel rosyjski","code":"RUB","mid":0.0987},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032097},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002578},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4259},{"currency":"SDR (MFW)","code":"XDR","mid":4.4144}]},{"table":"A","no":"126/A/NBP/2011","effectiveDate":"2011-07-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0887},{"currency":"dolar amerykański","code":"USD","mid":2.7273},{"currency":"dolar australijski","code":"AUD","mid":2.9248},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3505},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8345},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2577},{"currency":"dolar singapurski","code":"SGD","mid":2.2251},{"currency":"euro","code":"EUR","mid":3.9626},{"currency":"forint (Węgry)","code":"HUF","mid":0.014987},{"currency":"frank szwajcarski","code":"CHF","mid":3.2231},{"currency":"funt szterling","code":"GBP","mid":4.3679},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3416},{"currency":"jen (Japonia)","code":"JPY","mid":0.033806},{"currency":"korona czeska","code":"CZK","mid":0.1629},{"currency":"korona duńska","code":"DKK","mid":0.5313},{"currency":"korona islandzka","code":"ISK","mid":0.023886},{"currency":"korona norweska","code":"NOK","mid":0.5074},{"currency":"korona szwedzka","code":"SEK","mid":0.4331},{"currency":"kuna chorwacka","code":"HRK","mid":0.5357},{"currency":"lej rumuński","code":"RON","mid":0.9349},{"currency":"lew bułgarski","code":"BGN","mid":2.0261},{"currency":"lira turecka","code":"TRY","mid":1.6879},{"currency":"lit litewski","code":"LTL","mid":1.1476},{"currency":"łat łotewski","code":"LVL","mid":5.5866},{"currency":"peso filipińskie","code":"PHP","mid":0.0632},{"currency":"peso meksykańskie","code":"MXN","mid":0.2332},{"currency":"rand (RPA)","code":"ZAR","mid":0.4033},{"currency":"real brazylijski","code":"BRL","mid":1.7462},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9070},{"currency":"rubel rosyjski","code":"RUB","mid":0.0979},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003192},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002558},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4219},{"currency":"SDR (MFW)","code":"XDR","mid":4.3880}]},{"table":"A","no":"127/A/NBP/2011","effectiveDate":"2011-07-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0892},{"currency":"dolar amerykański","code":"USD","mid":2.7156},{"currency":"dolar australijski","code":"AUD","mid":2.9208},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3490},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8289},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2537},{"currency":"dolar singapurski","code":"SGD","mid":2.2166},{"currency":"euro","code":"EUR","mid":3.9463},{"currency":"forint (Węgry)","code":"HUF","mid":0.014937},{"currency":"frank szwajcarski","code":"CHF","mid":3.2002},{"currency":"funt szterling","code":"GBP","mid":4.3797},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3400},{"currency":"jen (Japonia)","code":"JPY","mid":0.033705},{"currency":"korona czeska","code":"CZK","mid":0.1629},{"currency":"korona duńska","code":"DKK","mid":0.5290},{"currency":"korona islandzka","code":"ISK","mid":0.023809},{"currency":"korona norweska","code":"NOK","mid":0.5071},{"currency":"korona szwedzka","code":"SEK","mid":0.4337},{"currency":"kuna chorwacka","code":"HRK","mid":0.5338},{"currency":"lej rumuński","code":"RON","mid":0.9356},{"currency":"lew bułgarski","code":"BGN","mid":2.0178},{"currency":"lira turecka","code":"TRY","mid":1.6829},{"currency":"lit litewski","code":"LTL","mid":1.1429},{"currency":"łat łotewski","code":"LVL","mid":5.5644},{"currency":"peso filipińskie","code":"PHP","mid":0.0631},{"currency":"peso meksykańskie","code":"MXN","mid":0.2341},{"currency":"rand (RPA)","code":"ZAR","mid":0.4045},{"currency":"real brazylijski","code":"BRL","mid":1.7438},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9044},{"currency":"rubel rosyjski","code":"RUB","mid":0.0977},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031863},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002554},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4202},{"currency":"SDR (MFW)","code":"XDR","mid":4.3593}]},{"table":"A","no":"128/A/NBP/2011","effectiveDate":"2011-07-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0896},{"currency":"dolar amerykański","code":"USD","mid":2.7266},{"currency":"dolar australijski","code":"AUD","mid":2.9197},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3506},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8349},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2605},{"currency":"dolar singapurski","code":"SGD","mid":2.2227},{"currency":"euro","code":"EUR","mid":3.9487},{"currency":"forint (Węgry)","code":"HUF","mid":0.014918},{"currency":"frank szwajcarski","code":"CHF","mid":3.2288},{"currency":"funt szterling","code":"GBP","mid":4.3818},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3413},{"currency":"jen (Japonia)","code":"JPY","mid":0.033627},{"currency":"korona czeska","code":"CZK","mid":0.1626},{"currency":"korona duńska","code":"DKK","mid":0.5294},{"currency":"korona islandzka","code":"ISK","mid":0.023823},{"currency":"korona norweska","code":"NOK","mid":0.5092},{"currency":"korona szwedzka","code":"SEK","mid":0.4353},{"currency":"kuna chorwacka","code":"HRK","mid":0.5339},{"currency":"lej rumuński","code":"RON","mid":0.9456},{"currency":"lew bułgarski","code":"BGN","mid":2.0190},{"currency":"lira turecka","code":"TRY","mid":1.6774},{"currency":"lit litewski","code":"LTL","mid":1.1436},{"currency":"łat łotewski","code":"LVL","mid":5.5670},{"currency":"peso filipińskie","code":"PHP","mid":0.0633},{"currency":"peso meksykańskie","code":"MXN","mid":0.2351},{"currency":"rand (RPA)","code":"ZAR","mid":0.4037},{"currency":"real brazylijski","code":"BRL","mid":1.7560},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9066},{"currency":"rubel rosyjski","code":"RUB","mid":0.0978},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031938},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002557},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4217},{"currency":"SDR (MFW)","code":"XDR","mid":4.3619}]},{"table":"A","no":"129/A/NBP/2011","effectiveDate":"2011-07-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0904},{"currency":"dolar amerykański","code":"USD","mid":2.7531},{"currency":"dolar australijski","code":"AUD","mid":2.9437},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3537},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8538},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2750},{"currency":"dolar singapurski","code":"SGD","mid":2.2417},{"currency":"euro","code":"EUR","mid":3.9531},{"currency":"forint (Węgry)","code":"HUF","mid":0.014912},{"currency":"frank szwajcarski","code":"CHF","mid":3.2635},{"currency":"funt szterling","code":"GBP","mid":4.4063},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3448},{"currency":"jen (Japonia)","code":"JPY","mid":0.034001},{"currency":"korona czeska","code":"CZK","mid":0.1629},{"currency":"korona duńska","code":"DKK","mid":0.5300},{"currency":"korona islandzka","code":"ISK","mid":0.023921},{"currency":"korona norweska","code":"NOK","mid":0.5087},{"currency":"korona szwedzka","code":"SEK","mid":0.4342},{"currency":"kuna chorwacka","code":"HRK","mid":0.5342},{"currency":"lej rumuński","code":"RON","mid":0.9411},{"currency":"lew bułgarski","code":"BGN","mid":2.0212},{"currency":"lira turecka","code":"TRY","mid":1.6865},{"currency":"lit litewski","code":"LTL","mid":1.1449},{"currency":"łat łotewski","code":"LVL","mid":5.5732},{"currency":"peso filipińskie","code":"PHP","mid":0.0642},{"currency":"peso meksykańskie","code":"MXN","mid":0.2365},{"currency":"rand (RPA)","code":"ZAR","mid":0.4078},{"currency":"real brazylijski","code":"BRL","mid":1.7589},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9146},{"currency":"rubel rosyjski","code":"RUB","mid":0.0984},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032257},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002589},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4257},{"currency":"SDR (MFW)","code":"XDR","mid":4.3751}]},{"table":"A","no":"130/A/NBP/2011","effectiveDate":"2011-07-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0911},{"currency":"dolar amerykański","code":"USD","mid":2.7597},{"currency":"dolar australijski","code":"AUD","mid":2.9654},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3547},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8600},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2854},{"currency":"dolar singapurski","code":"SGD","mid":2.2519},{"currency":"euro","code":"EUR","mid":3.9498},{"currency":"forint (Węgry)","code":"HUF","mid":0.014947},{"currency":"frank szwajcarski","code":"CHF","mid":3.2867},{"currency":"funt szterling","code":"GBP","mid":4.4115},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3456},{"currency":"jen (Japonia)","code":"JPY","mid":0.034107},{"currency":"korona czeska","code":"CZK","mid":0.1628},{"currency":"korona duńska","code":"DKK","mid":0.5295},{"currency":"korona islandzka","code":"ISK","mid":0.023815},{"currency":"korona norweska","code":"NOK","mid":0.5105},{"currency":"korona szwedzka","code":"SEK","mid":0.4351},{"currency":"kuna chorwacka","code":"HRK","mid":0.5337},{"currency":"lej rumuński","code":"RON","mid":0.9382},{"currency":"lew bułgarski","code":"BGN","mid":2.0195},{"currency":"lira turecka","code":"TRY","mid":1.6899},{"currency":"lit litewski","code":"LTL","mid":1.1439},{"currency":"łat łotewski","code":"LVL","mid":5.5686},{"currency":"peso filipińskie","code":"PHP","mid":0.0644},{"currency":"peso meksykańskie","code":"MXN","mid":0.2379},{"currency":"rand (RPA)","code":"ZAR","mid":0.4111},{"currency":"real brazylijski","code":"BRL","mid":1.7586},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9173},{"currency":"rubel rosyjski","code":"RUB","mid":0.0985},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032342},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002594},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4271},{"currency":"SDR (MFW)","code":"XDR","mid":4.3957}]},{"table":"A","no":"131/A/NBP/2011","effectiveDate":"2011-07-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0911},{"currency":"dolar amerykański","code":"USD","mid":2.7505},{"currency":"dolar australijski","code":"AUD","mid":2.9653},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3535},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8702},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2908},{"currency":"dolar singapurski","code":"SGD","mid":2.2563},{"currency":"euro","code":"EUR","mid":3.9345},{"currency":"forint (Węgry)","code":"HUF","mid":0.014979},{"currency":"frank szwajcarski","code":"CHF","mid":3.2397},{"currency":"funt szterling","code":"GBP","mid":4.3922},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3445},{"currency":"jen (Japonia)","code":"JPY","mid":0.033813},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5275},{"currency":"korona islandzka","code":"ISK","mid":0.023718},{"currency":"korona norweska","code":"NOK","mid":0.5080},{"currency":"korona szwedzka","code":"SEK","mid":0.4333},{"currency":"kuna chorwacka","code":"HRK","mid":0.5324},{"currency":"lej rumuński","code":"RON","mid":0.9370},{"currency":"lew bułgarski","code":"BGN","mid":2.0117},{"currency":"lira turecka","code":"TRY","mid":1.6958},{"currency":"lit litewski","code":"LTL","mid":1.1395},{"currency":"łat łotewski","code":"LVL","mid":5.5486},{"currency":"peso filipińskie","code":"PHP","mid":0.0644},{"currency":"peso meksykańskie","code":"MXN","mid":0.2386},{"currency":"rand (RPA)","code":"ZAR","mid":0.4111},{"currency":"real brazylijski","code":"BRL","mid":1.7717},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9194},{"currency":"rubel rosyjski","code":"RUB","mid":0.0985},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032312},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002603},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4256},{"currency":"SDR (MFW)","code":"XDR","mid":4.3946}]}]