[{"table":"A","no":"132/A/NBP/2011","effectiveDate":"2011-07-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0928},{"currency":"dolar amerykański","code":"USD","mid":2.8123},{"currency":"dolar australijski","code":"AUD","mid":3.0116},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3614},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9126},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3463},{"currency":"dolar singapurski","code":"SGD","mid":2.3013},{"currency":"euro","code":"EUR","mid":3.9743},{"currency":"forint (Węgry)","code":"HUF","mid":0.014977},{"currency":"frank szwajcarski","code":"CHF","mid":3.3571},{"currency":"funt szterling","code":"GBP","mid":4.4862},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3520},{"currency":"jen (Japonia)","code":"JPY","mid":0.034826},{"currency":"korona czeska","code":"CZK","mid":0.1644},{"currency":"korona duńska","code":"DKK","mid":0.5329},{"currency":"korona islandzka","code":"ISK","mid":0.024062},{"currency":"korona norweska","code":"NOK","mid":0.5131},{"currency":"korona szwedzka","code":"SEK","mid":0.4352},{"currency":"kuna chorwacka","code":"HRK","mid":0.5372},{"currency":"lej rumuński","code":"RON","mid":0.9396},{"currency":"lew bułgarski","code":"BGN","mid":2.0321},{"currency":"lira turecka","code":"TRY","mid":1.7156},{"currency":"lit litewski","code":"LTL","mid":1.1510},{"currency":"łat łotewski","code":"LVL","mid":5.6047},{"currency":"peso filipińskie","code":"PHP","mid":0.0656},{"currency":"peso meksykańskie","code":"MXN","mid":0.2409},{"currency":"rand (RPA)","code":"ZAR","mid":0.4162},{"currency":"real brazylijski","code":"BRL","mid":1.7997},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9345},{"currency":"rubel rosyjski","code":"RUB","mid":0.0999},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032997},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002659},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4350},{"currency":"SDR (MFW)","code":"XDR","mid":4.4359}]},{"table":"A","no":"133/A/NBP/2011","effectiveDate":"2011-07-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0955},{"currency":"dolar amerykański","code":"USD","mid":2.9039},{"currency":"dolar australijski","code":"AUD","mid":3.0673},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3725},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9812},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3670},{"currency":"dolar singapurski","code":"SGD","mid":2.3628},{"currency":"euro","code":"EUR","mid":4.0383},{"currency":"forint (Węgry)","code":"HUF","mid":0.01499},{"currency":"frank szwajcarski","code":"CHF","mid":3.4817},{"currency":"funt szterling","code":"GBP","mid":4.5947},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3638},{"currency":"jen (Japonia)","code":"JPY","mid":0.036481},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5415},{"currency":"korona islandzka","code":"ISK","mid":0.024556},{"currency":"korona norweska","code":"NOK","mid":0.5191},{"currency":"korona szwedzka","code":"SEK","mid":0.4368},{"currency":"kuna chorwacka","code":"HRK","mid":0.5439},{"currency":"lej rumuński","code":"RON","mid":0.9417},{"currency":"lew bułgarski","code":"BGN","mid":2.0648},{"currency":"lira turecka","code":"TRY","mid":1.7560},{"currency":"lit litewski","code":"LTL","mid":1.1695},{"currency":"łat łotewski","code":"LVL","mid":5.6934},{"currency":"peso filipińskie","code":"PHP","mid":0.0672},{"currency":"peso meksykańskie","code":"MXN","mid":0.2448},{"currency":"rand (RPA)","code":"ZAR","mid":0.4209},{"currency":"real brazylijski","code":"BRL","mid":1.8412},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9579},{"currency":"rubel rosyjski","code":"RUB","mid":0.1022},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033892},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002723},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4487},{"currency":"SDR (MFW)","code":"XDR","mid":4.5502}]},{"table":"A","no":"134/A/NBP/2011","effectiveDate":"2011-07-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0948},{"currency":"dolar amerykański","code":"USD","mid":2.8658},{"currency":"dolar australijski","code":"AUD","mid":3.0537},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3678},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9783},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3631},{"currency":"dolar singapurski","code":"SGD","mid":2.3417},{"currency":"euro","code":"EUR","mid":4.0288},{"currency":"forint (Węgry)","code":"HUF","mid":0.014982},{"currency":"frank szwajcarski","code":"CHF","mid":3.4472},{"currency":"funt szterling","code":"GBP","mid":4.5686},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3588},{"currency":"jen (Japonia)","code":"JPY","mid":0.036125},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5402},{"currency":"korona islandzka","code":"ISK","mid":0.024447},{"currency":"korona norweska","code":"NOK","mid":0.5147},{"currency":"korona szwedzka","code":"SEK","mid":0.4374},{"currency":"kuna chorwacka","code":"HRK","mid":0.5411},{"currency":"lej rumuński","code":"RON","mid":0.9411},{"currency":"lew bułgarski","code":"BGN","mid":2.0599},{"currency":"lira turecka","code":"TRY","mid":1.7389},{"currency":"lit litewski","code":"LTL","mid":1.1668},{"currency":"łat łotewski","code":"LVL","mid":5.6800},{"currency":"peso filipińskie","code":"PHP","mid":0.0666},{"currency":"peso meksykańskie","code":"MXN","mid":0.2436},{"currency":"rand (RPA)","code":"ZAR","mid":0.4180},{"currency":"real brazylijski","code":"BRL","mid":1.8136},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9480},{"currency":"rubel rosyjski","code":"RUB","mid":0.1016},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033525},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002701},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4427},{"currency":"SDR (MFW)","code":"XDR","mid":4.5446}]},{"table":"A","no":"135/A/NBP/2011","effectiveDate":"2011-07-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0940},{"currency":"dolar amerykański","code":"USD","mid":2.8309},{"currency":"dolar australijski","code":"AUD","mid":3.0461},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3634},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9553},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3969},{"currency":"dolar singapurski","code":"SGD","mid":2.3271},{"currency":"euro","code":"EUR","mid":4.0291},{"currency":"forint (Węgry)","code":"HUF","mid":0.014982},{"currency":"frank szwajcarski","code":"CHF","mid":3.4743},{"currency":"funt szterling","code":"GBP","mid":4.5681},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3544},{"currency":"jen (Japonia)","code":"JPY","mid":0.035857},{"currency":"korona czeska","code":"CZK","mid":0.1649},{"currency":"korona duńska","code":"DKK","mid":0.5403},{"currency":"korona islandzka","code":"ISK","mid":0.024248},{"currency":"korona norweska","code":"NOK","mid":0.5135},{"currency":"korona szwedzka","code":"SEK","mid":0.4373},{"currency":"kuna chorwacka","code":"HRK","mid":0.5432},{"currency":"lej rumuński","code":"RON","mid":0.9426},{"currency":"lew bułgarski","code":"BGN","mid":2.0601},{"currency":"lira turecka","code":"TRY","mid":1.7217},{"currency":"lit litewski","code":"LTL","mid":1.1669},{"currency":"łat łotewski","code":"LVL","mid":5.6804},{"currency":"peso filipińskie","code":"PHP","mid":0.0659},{"currency":"peso meksykańskie","code":"MXN","mid":0.2424},{"currency":"rand (RPA)","code":"ZAR","mid":0.4127},{"currency":"real brazylijski","code":"BRL","mid":1.7987},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9434},{"currency":"rubel rosyjski","code":"RUB","mid":0.1009},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033177},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002675},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4383},{"currency":"SDR (MFW)","code":"XDR","mid":4.5371}]},{"table":"A","no":"136/A/NBP/2011","effectiveDate":"2011-07-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0948},{"currency":"dolar amerykański","code":"USD","mid":2.8545},{"currency":"dolar australijski","code":"AUD","mid":3.0401},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3662},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9712},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3975},{"currency":"dolar singapurski","code":"SGD","mid":2.3424},{"currency":"euro","code":"EUR","mid":4.0343},{"currency":"forint (Węgry)","code":"HUF","mid":0.014894},{"currency":"frank szwajcarski","code":"CHF","mid":3.4909},{"currency":"funt szterling","code":"GBP","mid":4.5930},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3575},{"currency":"jen (Japonia)","code":"JPY","mid":0.036012},{"currency":"korona czeska","code":"CZK","mid":0.1646},{"currency":"korona duńska","code":"DKK","mid":0.5410},{"currency":"korona islandzka","code":"ISK","mid":0.024299},{"currency":"korona norweska","code":"NOK","mid":0.5132},{"currency":"korona szwedzka","code":"SEK","mid":0.4373},{"currency":"kuna chorwacka","code":"HRK","mid":0.5427},{"currency":"lej rumuński","code":"RON","mid":0.9431},{"currency":"lew bułgarski","code":"BGN","mid":2.0627},{"currency":"lira turecka","code":"TRY","mid":1.7336},{"currency":"lit litewski","code":"LTL","mid":1.1684},{"currency":"łat łotewski","code":"LVL","mid":5.6885},{"currency":"peso filipińskie","code":"PHP","mid":0.0664},{"currency":"peso meksykańskie","code":"MXN","mid":0.2433},{"currency":"rand (RPA)","code":"ZAR","mid":0.4136},{"currency":"real brazylijski","code":"BRL","mid":1.8098},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9495},{"currency":"rubel rosyjski","code":"RUB","mid":0.1014},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033437},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002697},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4416},{"currency":"SDR (MFW)","code":"XDR","mid":4.5229}]},{"table":"A","no":"137/A/NBP/2011","effectiveDate":"2011-07-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0957},{"currency":"dolar amerykański","code":"USD","mid":2.8753},{"currency":"dolar australijski","code":"AUD","mid":3.0530},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3689},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0012},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4326},{"currency":"dolar singapurski","code":"SGD","mid":2.3591},{"currency":"euro","code":"EUR","mid":4.0402},{"currency":"forint (Węgry)","code":"HUF","mid":0.014837},{"currency":"frank szwajcarski","code":"CHF","mid":3.5204},{"currency":"funt szterling","code":"GBP","mid":4.6279},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3601},{"currency":"jen (Japonia)","code":"JPY","mid":0.036377},{"currency":"korona czeska","code":"CZK","mid":0.1651},{"currency":"korona duńska","code":"DKK","mid":0.5418},{"currency":"korona islandzka","code":"ISK","mid":0.024346},{"currency":"korona norweska","code":"NOK","mid":0.5149},{"currency":"korona szwedzka","code":"SEK","mid":0.4373},{"currency":"kuna chorwacka","code":"HRK","mid":0.5434},{"currency":"lej rumuński","code":"RON","mid":0.9468},{"currency":"lew bułgarski","code":"BGN","mid":2.0658},{"currency":"lira turecka","code":"TRY","mid":1.7308},{"currency":"lit litewski","code":"LTL","mid":1.1701},{"currency":"łat łotewski","code":"LVL","mid":5.6968},{"currency":"peso filipińskie","code":"PHP","mid":0.0668},{"currency":"peso meksykańskie","code":"MXN","mid":0.2446},{"currency":"rand (RPA)","code":"ZAR","mid":0.4143},{"currency":"real brazylijski","code":"BRL","mid":1.8260},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9539},{"currency":"rubel rosyjski","code":"RUB","mid":0.1020},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033601},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00271},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4447},{"currency":"SDR (MFW)","code":"XDR","mid":4.5421}]},{"table":"A","no":"138/A/NBP/2011","effectiveDate":"2011-07-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0951},{"currency":"dolar amerykański","code":"USD","mid":2.8372},{"currency":"dolar australijski","code":"AUD","mid":3.0249},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3638},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9700},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4127},{"currency":"dolar singapurski","code":"SGD","mid":2.3311},{"currency":"euro","code":"EUR","mid":4.0242},{"currency":"forint (Węgry)","code":"HUF","mid":0.014855},{"currency":"frank szwajcarski","code":"CHF","mid":3.4547},{"currency":"funt szterling","code":"GBP","mid":4.5792},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3552},{"currency":"jen (Japonia)","code":"JPY","mid":0.035878},{"currency":"korona czeska","code":"CZK","mid":0.1646},{"currency":"korona duńska","code":"DKK","mid":0.5397},{"currency":"korona islandzka","code":"ISK","mid":0.024242},{"currency":"korona norweska","code":"NOK","mid":0.5125},{"currency":"korona szwedzka","code":"SEK","mid":0.4373},{"currency":"kuna chorwacka","code":"HRK","mid":0.5406},{"currency":"lej rumuński","code":"RON","mid":0.9456},{"currency":"lew bułgarski","code":"BGN","mid":2.0576},{"currency":"lira turecka","code":"TRY","mid":1.7126},{"currency":"lit litewski","code":"LTL","mid":1.1655},{"currency":"łat łotewski","code":"LVL","mid":5.6751},{"currency":"peso filipińskie","code":"PHP","mid":0.0662},{"currency":"peso meksykańskie","code":"MXN","mid":0.2425},{"currency":"rand (RPA)","code":"ZAR","mid":0.4077},{"currency":"real brazylijski","code":"BRL","mid":1.8005},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9437},{"currency":"rubel rosyjski","code":"RUB","mid":0.1011},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003317},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002675},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4386},{"currency":"SDR (MFW)","code":"XDR","mid":4.5410}]},{"table":"A","no":"139/A/NBP/2011","effectiveDate":"2011-07-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0944},{"currency":"dolar amerykański","code":"USD","mid":2.8218},{"currency":"dolar australijski","code":"AUD","mid":3.0303},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3621},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9739},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4132},{"currency":"dolar singapurski","code":"SGD","mid":2.3236},{"currency":"euro","code":"EUR","mid":4.0014},{"currency":"forint (Węgry)","code":"HUF","mid":0.014801},{"currency":"frank szwajcarski","code":"CHF","mid":3.4325},{"currency":"funt szterling","code":"GBP","mid":4.5470},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3533},{"currency":"jen (Japonia)","code":"JPY","mid":0.035789},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5369},{"currency":"korona islandzka","code":"ISK","mid":0.024098},{"currency":"korona norweska","code":"NOK","mid":0.5122},{"currency":"korona szwedzka","code":"SEK","mid":0.4358},{"currency":"kuna chorwacka","code":"HRK","mid":0.5356},{"currency":"lej rumuński","code":"RON","mid":0.9419},{"currency":"lew bułgarski","code":"BGN","mid":2.0459},{"currency":"lira turecka","code":"TRY","mid":1.7019},{"currency":"lit litewski","code":"LTL","mid":1.1589},{"currency":"łat łotewski","code":"LVL","mid":5.6413},{"currency":"peso filipińskie","code":"PHP","mid":0.0660},{"currency":"peso meksykańskie","code":"MXN","mid":0.2419},{"currency":"rand (RPA)","code":"ZAR","mid":0.4078},{"currency":"real brazylijski","code":"BRL","mid":1.8047},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9405},{"currency":"rubel rosyjski","code":"RUB","mid":0.1007},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033053},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002674},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4370},{"currency":"SDR (MFW)","code":"XDR","mid":4.4982}]},{"table":"A","no":"140/A/NBP/2011","effectiveDate":"2011-07-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0939},{"currency":"dolar amerykański","code":"USD","mid":2.8064},{"currency":"dolar australijski","code":"AUD","mid":3.0048},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3601},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9630},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4026},{"currency":"dolar singapurski","code":"SGD","mid":2.3136},{"currency":"euro","code":"EUR","mid":3.9914},{"currency":"forint (Węgry)","code":"HUF","mid":0.014881},{"currency":"frank szwajcarski","code":"CHF","mid":3.4128},{"currency":"funt szterling","code":"GBP","mid":4.5359},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3512},{"currency":"jen (Japonia)","code":"JPY","mid":0.035587},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5354},{"currency":"korona islandzka","code":"ISK","mid":0.024101},{"currency":"korona norweska","code":"NOK","mid":0.5118},{"currency":"korona szwedzka","code":"SEK","mid":0.4374},{"currency":"kuna chorwacka","code":"HRK","mid":0.5345},{"currency":"lej rumuński","code":"RON","mid":0.9407},{"currency":"lew bułgarski","code":"BGN","mid":2.0408},{"currency":"lira turecka","code":"TRY","mid":1.6765},{"currency":"lit litewski","code":"LTL","mid":1.1560},{"currency":"łat łotewski","code":"LVL","mid":5.6312},{"currency":"peso filipińskie","code":"PHP","mid":0.0659},{"currency":"peso meksykańskie","code":"MXN","mid":0.2405},{"currency":"rand (RPA)","code":"ZAR","mid":0.4080},{"currency":"real brazylijski","code":"BRL","mid":1.7925},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9370},{"currency":"rubel rosyjski","code":"RUB","mid":0.1004},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003288},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002661},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4349},{"currency":"SDR (MFW)","code":"XDR","mid":4.4790}]},{"table":"A","no":"141/A/NBP/2011","effectiveDate":"2011-07-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0926},{"currency":"dolar amerykański","code":"USD","mid":2.7601},{"currency":"dolar australijski","code":"AUD","mid":2.9926},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3542},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9231},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3846},{"currency":"dolar singapurski","code":"SGD","mid":2.2824},{"currency":"euro","code":"EUR","mid":3.9760},{"currency":"forint (Węgry)","code":"HUF","mid":0.014915},{"currency":"frank szwajcarski","code":"CHF","mid":3.3564},{"currency":"funt szterling","code":"GBP","mid":4.4962},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3452},{"currency":"jen (Japonia)","code":"JPY","mid":0.03515},{"currency":"korona czeska","code":"CZK","mid":0.1627},{"currency":"korona duńska","code":"DKK","mid":0.5334},{"currency":"korona islandzka","code":"ISK","mid":0.023939},{"currency":"korona norweska","code":"NOK","mid":0.5113},{"currency":"korona szwedzka","code":"SEK","mid":0.4381},{"currency":"kuna chorwacka","code":"HRK","mid":0.5327},{"currency":"lej rumuński","code":"RON","mid":0.9411},{"currency":"lew bułgarski","code":"BGN","mid":2.0329},{"currency":"lira turecka","code":"TRY","mid":1.6527},{"currency":"lit litewski","code":"LTL","mid":1.1515},{"currency":"łat łotewski","code":"LVL","mid":5.6055},{"currency":"peso filipińskie","code":"PHP","mid":0.0651},{"currency":"peso meksykańskie","code":"MXN","mid":0.2382},{"currency":"rand (RPA)","code":"ZAR","mid":0.4091},{"currency":"real brazylijski","code":"BRL","mid":1.7773},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9273},{"currency":"rubel rosyjski","code":"RUB","mid":0.0996},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032362},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002624},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4281},{"currency":"SDR (MFW)","code":"XDR","mid":4.4519}]},{"table":"A","no":"142/A/NBP/2011","effectiveDate":"2011-07-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0938},{"currency":"dolar amerykański","code":"USD","mid":2.7878},{"currency":"dolar australijski","code":"AUD","mid":3.0192},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3578},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9339},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4123},{"currency":"dolar singapurski","code":"SGD","mid":2.3080},{"currency":"euro","code":"EUR","mid":4.0065},{"currency":"forint (Węgry)","code":"HUF","mid":0.01487},{"currency":"frank szwajcarski","code":"CHF","mid":3.4606},{"currency":"funt szterling","code":"GBP","mid":4.5379},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3487},{"currency":"jen (Japonia)","code":"JPY","mid":0.035675},{"currency":"korona czeska","code":"CZK","mid":0.1642},{"currency":"korona duńska","code":"DKK","mid":0.5375},{"currency":"korona islandzka","code":"ISK","mid":0.024194},{"currency":"korona norweska","code":"NOK","mid":0.5150},{"currency":"korona szwedzka","code":"SEK","mid":0.4392},{"currency":"kuna chorwacka","code":"HRK","mid":0.5353},{"currency":"lej rumuński","code":"RON","mid":0.9418},{"currency":"lew bułgarski","code":"BGN","mid":2.0485},{"currency":"lira turecka","code":"TRY","mid":1.6283},{"currency":"lit litewski","code":"LTL","mid":1.1603},{"currency":"łat łotewski","code":"LVL","mid":5.6469},{"currency":"peso filipińskie","code":"PHP","mid":0.0658},{"currency":"peso meksykańskie","code":"MXN","mid":0.2392},{"currency":"rand (RPA)","code":"ZAR","mid":0.4098},{"currency":"real brazylijski","code":"BRL","mid":1.7945},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9378},{"currency":"rubel rosyjski","code":"RUB","mid":0.1006},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032714},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00264},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4325},{"currency":"SDR (MFW)","code":"XDR","mid":4.4671}]},{"table":"A","no":"143/A/NBP/2011","effectiveDate":"2011-07-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0933},{"currency":"dolar amerykański","code":"USD","mid":2.7654},{"currency":"dolar australijski","code":"AUD","mid":3.0229},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3550},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9323},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4093},{"currency":"dolar singapurski","code":"SGD","mid":2.2982},{"currency":"euro","code":"EUR","mid":4.0043},{"currency":"forint (Węgry)","code":"HUF","mid":0.014947},{"currency":"frank szwajcarski","code":"CHF","mid":3.4447},{"currency":"funt szterling","code":"GBP","mid":4.5298},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3461},{"currency":"jen (Japonia)","code":"JPY","mid":0.035413},{"currency":"korona czeska","code":"CZK","mid":0.1641},{"currency":"korona duńska","code":"DKK","mid":0.5372},{"currency":"korona islandzka","code":"ISK","mid":0.024105},{"currency":"korona norweska","code":"NOK","mid":0.5159},{"currency":"korona szwedzka","code":"SEK","mid":0.4410},{"currency":"kuna chorwacka","code":"HRK","mid":0.5380},{"currency":"lej rumuński","code":"RON","mid":0.9425},{"currency":"lew bułgarski","code":"BGN","mid":2.0474},{"currency":"lira turecka","code":"TRY","mid":1.6057},{"currency":"lit litewski","code":"LTL","mid":1.1597},{"currency":"łat łotewski","code":"LVL","mid":5.6454},{"currency":"peso filipińskie","code":"PHP","mid":0.0655},{"currency":"peso meksykańskie","code":"MXN","mid":0.2381},{"currency":"rand (RPA)","code":"ZAR","mid":0.4121},{"currency":"real brazylijski","code":"BRL","mid":1.7943},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9360},{"currency":"rubel rosyjski","code":"RUB","mid":0.1002},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032515},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002631},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4293},{"currency":"SDR (MFW)","code":"XDR","mid":4.4644}]},{"table":"A","no":"144/A/NBP/2011","effectiveDate":"2011-07-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0932},{"currency":"dolar amerykański","code":"USD","mid":2.7644},{"currency":"dolar australijski","code":"AUD","mid":3.0580},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3548},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9328},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4215},{"currency":"dolar singapurski","code":"SGD","mid":2.3022},{"currency":"euro","code":"EUR","mid":4.0060},{"currency":"forint (Węgry)","code":"HUF","mid":0.015001},{"currency":"frank szwajcarski","code":"CHF","mid":3.4563},{"currency":"funt szterling","code":"GBP","mid":4.5399},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3456},{"currency":"jen (Japonia)","code":"JPY","mid":0.035574},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.5375},{"currency":"korona islandzka","code":"ISK","mid":0.024146},{"currency":"korona norweska","code":"NOK","mid":0.5174},{"currency":"korona szwedzka","code":"SEK","mid":0.4420},{"currency":"kuna chorwacka","code":"HRK","mid":0.5371},{"currency":"lej rumuński","code":"RON","mid":0.9469},{"currency":"lew bułgarski","code":"BGN","mid":2.0483},{"currency":"lira turecka","code":"TRY","mid":1.6256},{"currency":"lit litewski","code":"LTL","mid":1.1602},{"currency":"łat łotewski","code":"LVL","mid":5.6462},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8126},{"currency":"peso filipińskie","code":"PHP","mid":0.0657},{"currency":"peso meksykańskie","code":"MXN","mid":0.2381},{"currency":"rand (RPA)","code":"ZAR","mid":0.4164},{"currency":"real brazylijski","code":"BRL","mid":1.7971},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9408},{"currency":"rubel rosyjski","code":"RUB","mid":0.1008},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032572},{"currency":"rupia indyjska","code":"INR","mid":0.062767},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002633},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4290},{"currency":"SDR (MFW)","code":"XDR","mid":4.4556}]},{"table":"A","no":"145/A/NBP/2011","effectiveDate":"2011-07-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0940},{"currency":"dolar amerykański","code":"USD","mid":2.7880},{"currency":"dolar australijski","code":"AUD","mid":3.0829},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3580},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9446},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4355},{"currency":"dolar singapurski","code":"SGD","mid":2.3184},{"currency":"euro","code":"EUR","mid":4.0082},{"currency":"forint (Węgry)","code":"HUF","mid":0.015001},{"currency":"frank szwajcarski","code":"CHF","mid":3.4795},{"currency":"funt szterling","code":"GBP","mid":4.5600},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3487},{"currency":"jen (Japonia)","code":"JPY","mid":0.035884},{"currency":"korona czeska","code":"CZK","mid":0.1654},{"currency":"korona duńska","code":"DKK","mid":0.5379},{"currency":"korona islandzka","code":"ISK","mid":0.024217},{"currency":"korona norweska","code":"NOK","mid":0.5177},{"currency":"korona szwedzka","code":"SEK","mid":0.4412},{"currency":"kuna chorwacka","code":"HRK","mid":0.5370},{"currency":"lej rumuński","code":"RON","mid":0.9446},{"currency":"lew bułgarski","code":"BGN","mid":2.0494},{"currency":"lira turecka","code":"TRY","mid":1.6694},{"currency":"lit litewski","code":"LTL","mid":1.1608},{"currency":"łat łotewski","code":"LVL","mid":5.6501},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8154},{"currency":"peso filipińskie","code":"PHP","mid":0.0661},{"currency":"peso meksykańskie","code":"MXN","mid":0.2398},{"currency":"rand (RPA)","code":"ZAR","mid":0.4195},{"currency":"real brazylijski","code":"BRL","mid":1.7928},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9458},{"currency":"rubel rosyjski","code":"RUB","mid":0.1011},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032814},{"currency":"rupia indyjska","code":"INR","mid":0.06334},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002651},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4328},{"currency":"SDR (MFW)","code":"XDR","mid":4.4651}]},{"table":"A","no":"146/A/NBP/2011","effectiveDate":"2011-07-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0943},{"currency":"dolar amerykański","code":"USD","mid":2.8109},{"currency":"dolar australijski","code":"AUD","mid":3.0751},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3606},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9572},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4345},{"currency":"dolar singapurski","code":"SGD","mid":2.3325},{"currency":"euro","code":"EUR","mid":4.0125},{"currency":"forint (Węgry)","code":"HUF","mid":0.014847},{"currency":"frank szwajcarski","code":"CHF","mid":3.5080},{"currency":"funt szterling","code":"GBP","mid":4.5768},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3510},{"currency":"jen (Japonia)","code":"JPY","mid":0.03622},{"currency":"korona czeska","code":"CZK","mid":0.1658},{"currency":"korona duńska","code":"DKK","mid":0.5386},{"currency":"korona islandzka","code":"ISK","mid":0.024274},{"currency":"korona norweska","code":"NOK","mid":0.5185},{"currency":"korona szwedzka","code":"SEK","mid":0.4415},{"currency":"kuna chorwacka","code":"HRK","mid":0.5391},{"currency":"lej rumuński","code":"RON","mid":0.9459},{"currency":"lew bułgarski","code":"BGN","mid":2.0516},{"currency":"lira turecka","code":"TRY","mid":1.6711},{"currency":"lit litewski","code":"LTL","mid":1.1621},{"currency":"łat łotewski","code":"LVL","mid":5.6570},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8188},{"currency":"peso filipińskie","code":"PHP","mid":0.0667},{"currency":"peso meksykańskie","code":"MXN","mid":0.2394},{"currency":"rand (RPA)","code":"ZAR","mid":0.4154},{"currency":"real brazylijski","code":"BRL","mid":1.7939},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9466},{"currency":"rubel rosyjski","code":"RUB","mid":0.1014},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033086},{"currency":"rupia indyjska","code":"INR","mid":0.06366},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002666},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4367},{"currency":"SDR (MFW)","code":"XDR","mid":4.5063}]},{"table":"A","no":"147/A/NBP/2011","effectiveDate":"2011-08-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0932},{"currency":"dolar amerykański","code":"USD","mid":2.7683},{"currency":"dolar australijski","code":"AUD","mid":3.0546},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3553},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9086},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4366},{"currency":"dolar singapurski","code":"SGD","mid":2.3059},{"currency":"euro","code":"EUR","mid":3.9859},{"currency":"forint (Węgry)","code":"HUF","mid":0.014876},{"currency":"frank szwajcarski","code":"CHF","mid":3.4973},{"currency":"funt szterling","code":"GBP","mid":4.5431},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3463},{"currency":"jen (Japonia)","code":"JPY","mid":0.035759},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.5350},{"currency":"korona islandzka","code":"ISK","mid":0.024099},{"currency":"korona norweska","code":"NOK","mid":0.5162},{"currency":"korona szwedzka","code":"SEK","mid":0.4419},{"currency":"kuna chorwacka","code":"HRK","mid":0.5366},{"currency":"lej rumuński","code":"RON","mid":0.9434},{"currency":"lew bułgarski","code":"BGN","mid":2.0380},{"currency":"lira turecka","code":"TRY","mid":1.6512},{"currency":"lit litewski","code":"LTL","mid":1.1544},{"currency":"łat łotewski","code":"LVL","mid":5.6195},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8114},{"currency":"peso filipińskie","code":"PHP","mid":0.0660},{"currency":"peso meksykańskie","code":"MXN","mid":0.2377},{"currency":"rand (RPA)","code":"ZAR","mid":0.4152},{"currency":"real brazylijski","code":"BRL","mid":1.7871},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9409},{"currency":"rubel rosyjski","code":"RUB","mid":0.1006},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032723},{"currency":"rupia indyjska","code":"INR","mid":0.062792},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002635},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4302},{"currency":"SDR (MFW)","code":"XDR","mid":4.4695}]},{"table":"A","no":"148/A/NBP/2011","effectiveDate":"2011-08-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0953},{"currency":"dolar amerykański","code":"USD","mid":2.8331},{"currency":"dolar australijski","code":"AUD","mid":3.0818},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3637},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9637},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4736},{"currency":"dolar singapurski","code":"SGD","mid":2.3510},{"currency":"euro","code":"EUR","mid":4.0225},{"currency":"forint (Węgry)","code":"HUF","mid":0.014926},{"currency":"frank szwajcarski","code":"CHF","mid":3.6342},{"currency":"funt szterling","code":"GBP","mid":4.6130},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3544},{"currency":"jen (Japonia)","code":"JPY","mid":0.036621},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5400},{"currency":"korona islandzka","code":"ISK","mid":0.024431},{"currency":"korona norweska","code":"NOK","mid":0.5253},{"currency":"korona szwedzka","code":"SEK","mid":0.4462},{"currency":"kuna chorwacka","code":"HRK","mid":0.5414},{"currency":"lej rumuński","code":"RON","mid":0.9498},{"currency":"lew bułgarski","code":"BGN","mid":2.0567},{"currency":"lira turecka","code":"TRY","mid":1.6710},{"currency":"lit litewski","code":"LTL","mid":1.1650},{"currency":"łat łotewski","code":"LVL","mid":5.6703},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8219},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.2411},{"currency":"rand (RPA)","code":"ZAR","mid":0.4214},{"currency":"real brazylijski","code":"BRL","mid":1.8090},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9579},{"currency":"rubel rosyjski","code":"RUB","mid":0.1018},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033441},{"currency":"rupia indyjska","code":"INR","mid":0.064054},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002697},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4402},{"currency":"SDR (MFW)","code":"XDR","mid":4.4918}]},{"table":"A","no":"149/A/NBP/2011","effectiveDate":"2011-08-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0948},{"currency":"dolar amerykański","code":"USD","mid":2.8252},{"currency":"dolar australijski","code":"AUD","mid":3.0391},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3626},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9436},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4404},{"currency":"dolar singapurski","code":"SGD","mid":2.3390},{"currency":"euro","code":"EUR","mid":4.0321},{"currency":"forint (Węgry)","code":"HUF","mid":0.014748},{"currency":"frank szwajcarski","code":"CHF","mid":3.6383},{"currency":"funt szterling","code":"GBP","mid":4.6242},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3533},{"currency":"jen (Japonia)","code":"JPY","mid":0.036604},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5413},{"currency":"korona islandzka","code":"ISK","mid":0.024425},{"currency":"korona norweska","code":"NOK","mid":0.5245},{"currency":"korona szwedzka","code":"SEK","mid":0.4435},{"currency":"kuna chorwacka","code":"HRK","mid":0.5411},{"currency":"lej rumuński","code":"RON","mid":0.9514},{"currency":"lew bułgarski","code":"BGN","mid":2.0616},{"currency":"lira turecka","code":"TRY","mid":1.6532},{"currency":"lit litewski","code":"LTL","mid":1.1677},{"currency":"łat łotewski","code":"LVL","mid":5.6854},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8133},{"currency":"peso filipińskie","code":"PHP","mid":0.0669},{"currency":"peso meksykańskie","code":"MXN","mid":0.2390},{"currency":"rand (RPA)","code":"ZAR","mid":0.4157},{"currency":"real brazylijski","code":"BRL","mid":1.8043},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9509},{"currency":"rubel rosyjski","code":"RUB","mid":0.1015},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003352},{"currency":"rupia indyjska","code":"INR","mid":0.063671},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002664},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4391},{"currency":"SDR (MFW)","code":"XDR","mid":4.5453}]},{"table":"A","no":"150/A/NBP/2011","effectiveDate":"2011-08-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0948},{"currency":"dolar amerykański","code":"USD","mid":2.8237},{"currency":"dolar australijski","code":"AUD","mid":3.0057},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3621},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9189},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4056},{"currency":"dolar singapurski","code":"SGD","mid":2.3320},{"currency":"euro","code":"EUR","mid":4.0278},{"currency":"forint (Węgry)","code":"HUF","mid":0.014808},{"currency":"frank szwajcarski","code":"CHF","mid":3.6355},{"currency":"funt szterling","code":"GBP","mid":4.6291},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3533},{"currency":"jen (Japonia)","code":"JPY","mid":0.035537},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.5407},{"currency":"korona islandzka","code":"ISK","mid":0.024451},{"currency":"korona norweska","code":"NOK","mid":0.5231},{"currency":"korona szwedzka","code":"SEK","mid":0.4418},{"currency":"kuna chorwacka","code":"HRK","mid":0.5406},{"currency":"lej rumuński","code":"RON","mid":0.9534},{"currency":"lew bułgarski","code":"BGN","mid":2.0594},{"currency":"lira turecka","code":"TRY","mid":1.6678},{"currency":"lit litewski","code":"LTL","mid":1.1665},{"currency":"łat łotewski","code":"LVL","mid":5.6794},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8112},{"currency":"peso filipińskie","code":"PHP","mid":0.0667},{"currency":"peso meksykańskie","code":"MXN","mid":0.2379},{"currency":"rand (RPA)","code":"ZAR","mid":0.4151},{"currency":"real brazylijski","code":"BRL","mid":1.8075},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9478},{"currency":"rubel rosyjski","code":"RUB","mid":0.1012},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033187},{"currency":"rupia indyjska","code":"INR","mid":0.063491},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002659},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4385},{"currency":"SDR (MFW)","code":"XDR","mid":4.5202}]},{"table":"A","no":"151/A/NBP/2011","effectiveDate":"2011-08-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0957},{"currency":"dolar amerykański","code":"USD","mid":2.8572},{"currency":"dolar australijski","code":"AUD","mid":2.9877},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3662},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9188},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3911},{"currency":"dolar singapurski","code":"SGD","mid":2.3404},{"currency":"euro","code":"EUR","mid":4.0423},{"currency":"forint (Węgry)","code":"HUF","mid":0.014785},{"currency":"frank szwajcarski","code":"CHF","mid":3.7147},{"currency":"funt szterling","code":"GBP","mid":4.6549},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3577},{"currency":"jen (Japonia)","code":"JPY","mid":0.036393},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5427},{"currency":"korona islandzka","code":"ISK","mid":0.024573},{"currency":"korona norweska","code":"NOK","mid":0.5200},{"currency":"korona szwedzka","code":"SEK","mid":0.4391},{"currency":"kuna chorwacka","code":"HRK","mid":0.5427},{"currency":"lej rumuński","code":"RON","mid":0.9528},{"currency":"lew bułgarski","code":"BGN","mid":2.0668},{"currency":"lira turecka","code":"TRY","mid":1.6439},{"currency":"lit litewski","code":"LTL","mid":1.1707},{"currency":"łat łotewski","code":"LVL","mid":5.6990},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8106},{"currency":"peso filipińskie","code":"PHP","mid":0.0671},{"currency":"peso meksykańskie","code":"MXN","mid":0.2370},{"currency":"rand (RPA)","code":"ZAR","mid":0.4126},{"currency":"real brazylijski","code":"BRL","mid":1.8005},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9490},{"currency":"rubel rosyjski","code":"RUB","mid":0.1011},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033564},{"currency":"rupia indyjska","code":"INR","mid":0.063798},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002677},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4438},{"currency":"SDR (MFW)","code":"XDR","mid":4.5336}]},{"table":"A","no":"152/A/NBP/2011","effectiveDate":"2011-08-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0950},{"currency":"dolar amerykański","code":"USD","mid":2.8287},{"currency":"dolar australijski","code":"AUD","mid":2.9287},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3624},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8752},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3476},{"currency":"dolar singapurski","code":"SGD","mid":2.3285},{"currency":"euro","code":"EUR","mid":4.0546},{"currency":"forint (Węgry)","code":"HUF","mid":0.01476},{"currency":"frank szwajcarski","code":"CHF","mid":3.7220},{"currency":"funt szterling","code":"GBP","mid":4.6434},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3541},{"currency":"jen (Japonia)","code":"JPY","mid":0.036348},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5443},{"currency":"korona islandzka","code":"ISK","mid":0.024566},{"currency":"korona norweska","code":"NOK","mid":0.5175},{"currency":"korona szwedzka","code":"SEK","mid":0.4381},{"currency":"kuna chorwacka","code":"HRK","mid":0.5438},{"currency":"lej rumuński","code":"RON","mid":0.9551},{"currency":"lew bułgarski","code":"BGN","mid":2.0731},{"currency":"lira turecka","code":"TRY","mid":1.6208},{"currency":"lit litewski","code":"LTL","mid":1.1743},{"currency":"łat łotewski","code":"LVL","mid":5.7163},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.7996},{"currency":"peso filipińskie","code":"PHP","mid":0.0664},{"currency":"peso meksykańskie","code":"MXN","mid":0.2333},{"currency":"rand (RPA)","code":"ZAR","mid":0.4073},{"currency":"real brazylijski","code":"BRL","mid":1.7946},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9368},{"currency":"rubel rosyjski","code":"RUB","mid":0.1015},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003326},{"currency":"rupia indyjska","code":"INR","mid":0.06293},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002618},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4396},{"currency":"SDR (MFW)","code":"XDR","mid":4.5474}]},{"table":"A","no":"153/A/NBP/2011","effectiveDate":"2011-08-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0963},{"currency":"dolar amerykański","code":"USD","mid":2.8831},{"currency":"dolar australijski","code":"AUD","mid":2.9247},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3691},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8879},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3543},{"currency":"dolar singapurski","code":"SGD","mid":2.3718},{"currency":"euro","code":"EUR","mid":4.1033},{"currency":"forint (Węgry)","code":"HUF","mid":0.014921},{"currency":"frank szwajcarski","code":"CHF","mid":3.8487},{"currency":"funt szterling","code":"GBP","mid":4.7154},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3615},{"currency":"jen (Japonia)","code":"JPY","mid":0.037303},{"currency":"korona czeska","code":"CZK","mid":0.1701},{"currency":"korona duńska","code":"DKK","mid":0.5508},{"currency":"korona islandzka","code":"ISK","mid":0.02493},{"currency":"korona norweska","code":"NOK","mid":0.5234},{"currency":"korona szwedzka","code":"SEK","mid":0.4446},{"currency":"kuna chorwacka","code":"HRK","mid":0.5504},{"currency":"lej rumuński","code":"RON","mid":0.9616},{"currency":"lew bułgarski","code":"BGN","mid":2.0981},{"currency":"lira turecka","code":"TRY","mid":1.6187},{"currency":"lit litewski","code":"LTL","mid":1.1884},{"currency":"łat łotewski","code":"LVL","mid":5.7858},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8058},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.2286},{"currency":"rand (RPA)","code":"ZAR","mid":0.3935},{"currency":"real brazylijski","code":"BRL","mid":1.7715},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9531},{"currency":"rubel rosyjski","code":"RUB","mid":0.0968},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033738},{"currency":"rupia indyjska","code":"INR","mid":0.063707},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002653},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4483},{"currency":"SDR (MFW)","code":"XDR","mid":4.6199}]},{"table":"A","no":"154/A/NBP/2011","effectiveDate":"2011-08-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0954},{"currency":"dolar amerykański","code":"USD","mid":2.8485},{"currency":"dolar australijski","code":"AUD","mid":2.9475},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3650},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8963},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3809},{"currency":"dolar singapurski","code":"SGD","mid":2.3505},{"currency":"euro","code":"EUR","mid":4.0923},{"currency":"forint (Węgry)","code":"HUF","mid":0.014923},{"currency":"frank szwajcarski","code":"CHF","mid":3.9393},{"currency":"funt szterling","code":"GBP","mid":4.6264},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3567},{"currency":"jen (Japonia)","code":"JPY","mid":0.037167},{"currency":"korona czeska","code":"CZK","mid":0.1699},{"currency":"korona duńska","code":"DKK","mid":0.5493},{"currency":"korona islandzka","code":"ISK","mid":0.024852},{"currency":"korona norweska","code":"NOK","mid":0.5236},{"currency":"korona szwedzka","code":"SEK","mid":0.4426},{"currency":"kuna chorwacka","code":"HRK","mid":0.5497},{"currency":"lej rumuński","code":"RON","mid":0.9603},{"currency":"lew bułgarski","code":"BGN","mid":2.0924},{"currency":"lira turecka","code":"TRY","mid":1.6282},{"currency":"lit litewski","code":"LTL","mid":1.1852},{"currency":"łat łotewski","code":"LVL","mid":5.7703},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8096},{"currency":"peso filipińskie","code":"PHP","mid":0.0671},{"currency":"peso meksykańskie","code":"MXN","mid":0.2342},{"currency":"rand (RPA)","code":"ZAR","mid":0.3991},{"currency":"real brazylijski","code":"BRL","mid":1.7924},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9475},{"currency":"rubel rosyjski","code":"RUB","mid":0.0967},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033412},{"currency":"rupia indyjska","code":"INR","mid":0.062985},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002632},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4439},{"currency":"SDR (MFW)","code":"XDR","mid":4.5955}]},{"table":"A","no":"155/A/NBP/2011","effectiveDate":"2011-08-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0977},{"currency":"dolar amerykański","code":"USD","mid":2.9191},{"currency":"dolar australijski","code":"AUD","mid":3.0030},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3743},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9530},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4001},{"currency":"dolar singapurski","code":"SGD","mid":2.4111},{"currency":"euro","code":"EUR","mid":4.1605},{"currency":"forint (Węgry)","code":"HUF","mid":0.015132},{"currency":"frank szwajcarski","code":"CHF","mid":3.9562},{"currency":"funt szterling","code":"GBP","mid":4.7241},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3654},{"currency":"jen (Japonia)","code":"JPY","mid":0.038129},{"currency":"korona czeska","code":"CZK","mid":0.1720},{"currency":"korona duńska","code":"DKK","mid":0.5584},{"currency":"korona islandzka","code":"ISK","mid":0.02533},{"currency":"korona norweska","code":"NOK","mid":0.5314},{"currency":"korona szwedzka","code":"SEK","mid":0.4475},{"currency":"kuna chorwacka","code":"HRK","mid":0.5590},{"currency":"lej rumuński","code":"RON","mid":0.9709},{"currency":"lew bułgarski","code":"BGN","mid":2.1273},{"currency":"lira turecka","code":"TRY","mid":1.6548},{"currency":"lit litewski","code":"LTL","mid":1.2049},{"currency":"łat łotewski","code":"LVL","mid":5.8656},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8256},{"currency":"peso filipińskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2374},{"currency":"rand (RPA)","code":"ZAR","mid":0.4071},{"currency":"real brazylijski","code":"BRL","mid":1.7984},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9744},{"currency":"rubel rosyjski","code":"RUB","mid":0.0992},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034226},{"currency":"rupia indyjska","code":"INR","mid":0.064567},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002702},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4566},{"currency":"SDR (MFW)","code":"XDR","mid":4.6534}]},{"table":"A","no":"156/A/NBP/2011","effectiveDate":"2011-08-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0975},{"currency":"dolar amerykański","code":"USD","mid":2.9186},{"currency":"dolar australijski","code":"AUD","mid":3.0067},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3744},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9563},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4100},{"currency":"dolar singapurski","code":"SGD","mid":2.4084},{"currency":"euro","code":"EUR","mid":4.1509},{"currency":"forint (Węgry)","code":"HUF","mid":0.015166},{"currency":"frank szwajcarski","code":"CHF","mid":3.7884},{"currency":"funt szterling","code":"GBP","mid":4.7477},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3644},{"currency":"jen (Japonia)","code":"JPY","mid":0.038066},{"currency":"korona czeska","code":"CZK","mid":0.1714},{"currency":"korona duńska","code":"DKK","mid":0.5572},{"currency":"korona islandzka","code":"ISK","mid":0.025317},{"currency":"korona norweska","code":"NOK","mid":0.5270},{"currency":"korona szwedzka","code":"SEK","mid":0.4490},{"currency":"kuna chorwacka","code":"HRK","mid":0.5575},{"currency":"lej rumuński","code":"RON","mid":0.9705},{"currency":"lew bułgarski","code":"BGN","mid":2.1224},{"currency":"lira turecka","code":"TRY","mid":1.6400},{"currency":"lit litewski","code":"LTL","mid":1.2021},{"currency":"łat łotewski","code":"LVL","mid":5.8529},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8218},{"currency":"peso filipińskie","code":"PHP","mid":0.0685},{"currency":"peso meksykańskie","code":"MXN","mid":0.2366},{"currency":"rand (RPA)","code":"ZAR","mid":0.4036},{"currency":"real brazylijski","code":"BRL","mid":1.7938},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9716},{"currency":"rubel rosyjski","code":"RUB","mid":0.0993},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034158},{"currency":"rupia indyjska","code":"INR","mid":0.064292},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002705},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4569},{"currency":"SDR (MFW)","code":"XDR","mid":4.6917}]},{"table":"A","no":"157/A/NBP/2011","effectiveDate":"2011-08-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0971},{"currency":"dolar amerykański","code":"USD","mid":2.8914},{"currency":"dolar australijski","code":"AUD","mid":3.0145},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3718},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9348},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4009},{"currency":"dolar singapurski","code":"SGD","mid":2.4014},{"currency":"euro","code":"EUR","mid":4.1583},{"currency":"forint (Węgry)","code":"HUF","mid":0.01539},{"currency":"frank szwajcarski","code":"CHF","mid":3.7004},{"currency":"funt szterling","code":"GBP","mid":4.7299},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3614},{"currency":"jen (Japonia)","code":"JPY","mid":0.037647},{"currency":"korona czeska","code":"CZK","mid":0.1706},{"currency":"korona duńska","code":"DKK","mid":0.5582},{"currency":"korona islandzka","code":"ISK","mid":0.025348},{"currency":"korona norweska","code":"NOK","mid":0.5289},{"currency":"korona szwedzka","code":"SEK","mid":0.4491},{"currency":"kuna chorwacka","code":"HRK","mid":0.5576},{"currency":"lej rumuński","code":"RON","mid":0.9734},{"currency":"lew bułgarski","code":"BGN","mid":2.1261},{"currency":"lira turecka","code":"TRY","mid":1.6274},{"currency":"lit litewski","code":"LTL","mid":1.2043},{"currency":"łat łotewski","code":"LVL","mid":5.8634},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8178},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2357},{"currency":"rand (RPA)","code":"ZAR","mid":0.4034},{"currency":"real brazylijski","code":"BRL","mid":1.8188},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9700},{"currency":"rubel rosyjski","code":"RUB","mid":0.1006},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033904},{"currency":"rupia indyjska","code":"INR","mid":0.063821},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002695},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4530},{"currency":"SDR (MFW)","code":"XDR","mid":4.6593}]},{"table":"A","no":"158/A/NBP/2011","effectiveDate":"2011-08-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0965},{"currency":"dolar amerykański","code":"USD","mid":2.8785},{"currency":"dolar australijski","code":"AUD","mid":3.0235},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3694},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9315},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4063},{"currency":"dolar singapurski","code":"SGD","mid":2.3921},{"currency":"euro","code":"EUR","mid":4.1475},{"currency":"forint (Węgry)","code":"HUF","mid":0.015309},{"currency":"frank szwajcarski","code":"CHF","mid":3.6734},{"currency":"funt szterling","code":"GBP","mid":4.7179},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3598},{"currency":"jen (Japonia)","code":"JPY","mid":0.037549},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.5568},{"currency":"korona islandzka","code":"ISK","mid":0.025327},{"currency":"korona norweska","code":"NOK","mid":0.5305},{"currency":"korona szwedzka","code":"SEK","mid":0.4514},{"currency":"kuna chorwacka","code":"HRK","mid":0.5560},{"currency":"lej rumuński","code":"RON","mid":0.9726},{"currency":"lew bułgarski","code":"BGN","mid":2.1206},{"currency":"lira turecka","code":"TRY","mid":1.6214},{"currency":"lit litewski","code":"LTL","mid":1.2012},{"currency":"łat łotewski","code":"LVL","mid":5.8490},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8165},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.2351},{"currency":"rand (RPA)","code":"ZAR","mid":0.4043},{"currency":"real brazylijski","code":"BRL","mid":1.8106},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9673},{"currency":"rubel rosyjski","code":"RUB","mid":0.1002},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033743},{"currency":"rupia indyjska","code":"INR","mid":0.063419},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002686},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4507},{"currency":"SDR (MFW)","code":"XDR","mid":4.6411}]},{"table":"A","no":"159/A/NBP/2011","effectiveDate":"2011-08-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0963},{"currency":"dolar amerykański","code":"USD","mid":2.8722},{"currency":"dolar australijski","code":"AUD","mid":3.0050},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3690},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9202},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3872},{"currency":"dolar singapurski","code":"SGD","mid":2.3772},{"currency":"euro","code":"EUR","mid":4.1417},{"currency":"forint (Węgry)","code":"HUF","mid":0.015274},{"currency":"frank szwajcarski","code":"CHF","mid":3.6112},{"currency":"funt szterling","code":"GBP","mid":4.7480},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3587},{"currency":"jen (Japonia)","code":"JPY","mid":0.037517},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.5560},{"currency":"korona islandzka","code":"ISK","mid":0.025345},{"currency":"korona norweska","code":"NOK","mid":0.5314},{"currency":"korona szwedzka","code":"SEK","mid":0.4527},{"currency":"kuna chorwacka","code":"HRK","mid":0.5543},{"currency":"lej rumuński","code":"RON","mid":0.9735},{"currency":"lew bułgarski","code":"BGN","mid":2.1177},{"currency":"lira turecka","code":"TRY","mid":1.6184},{"currency":"lit litewski","code":"LTL","mid":1.1995},{"currency":"łat łotewski","code":"LVL","mid":5.8391},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8094},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2345},{"currency":"rand (RPA)","code":"ZAR","mid":0.4025},{"currency":"real brazylijski","code":"BRL","mid":1.8077},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9633},{"currency":"rubel rosyjski","code":"RUB","mid":0.0991},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033653},{"currency":"rupia indyjska","code":"INR","mid":0.062936},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002669},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4496},{"currency":"SDR (MFW)","code":"XDR","mid":4.6121}]},{"table":"A","no":"160/A/NBP/2011","effectiveDate":"2011-08-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0982},{"currency":"dolar amerykański","code":"USD","mid":2.9270},{"currency":"dolar australijski","code":"AUD","mid":3.0352},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3753},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9618},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4098},{"currency":"dolar singapurski","code":"SGD","mid":2.4181},{"currency":"euro","code":"EUR","mid":4.1913},{"currency":"forint (Węgry)","code":"HUF","mid":0.015313},{"currency":"frank szwajcarski","code":"CHF","mid":3.6972},{"currency":"funt szterling","code":"GBP","mid":4.8354},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3663},{"currency":"jen (Japonia)","code":"JPY","mid":0.038324},{"currency":"korona czeska","code":"CZK","mid":0.1715},{"currency":"korona duńska","code":"DKK","mid":0.5626},{"currency":"korona islandzka","code":"ISK","mid":0.025651},{"currency":"korona norweska","code":"NOK","mid":0.5334},{"currency":"korona szwedzka","code":"SEK","mid":0.4537},{"currency":"kuna chorwacka","code":"HRK","mid":0.5605},{"currency":"lej rumuński","code":"RON","mid":0.9820},{"currency":"lew bułgarski","code":"BGN","mid":2.1430},{"currency":"lira turecka","code":"TRY","mid":1.6349},{"currency":"lit litewski","code":"LTL","mid":1.2138},{"currency":"łat łotewski","code":"LVL","mid":5.9099},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8164},{"currency":"peso filipińskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.2374},{"currency":"rand (RPA)","code":"ZAR","mid":0.4058},{"currency":"real brazylijski","code":"BRL","mid":1.8303},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9823},{"currency":"rubel rosyjski","code":"RUB","mid":0.1000},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034245},{"currency":"rupia indyjska","code":"INR","mid":0.063994},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002693},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4581},{"currency":"SDR (MFW)","code":"XDR","mid":4.6933}]},{"table":"A","no":"161/A/NBP/2011","effectiveDate":"2011-08-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0972},{"currency":"dolar amerykański","code":"USD","mid":2.8943},{"currency":"dolar australijski","code":"AUD","mid":3.0203},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3713},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9349},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3804},{"currency":"dolar singapurski","code":"SGD","mid":2.3975},{"currency":"euro","code":"EUR","mid":4.1728},{"currency":"forint (Węgry)","code":"HUF","mid":0.015302},{"currency":"frank szwajcarski","code":"CHF","mid":3.6783},{"currency":"funt szterling","code":"GBP","mid":4.7736},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3619},{"currency":"jen (Japonia)","code":"JPY","mid":0.037727},{"currency":"korona czeska","code":"CZK","mid":0.1706},{"currency":"korona duńska","code":"DKK","mid":0.5602},{"currency":"korona islandzka","code":"ISK","mid":0.025482},{"currency":"korona norweska","code":"NOK","mid":0.5308},{"currency":"korona szwedzka","code":"SEK","mid":0.4560},{"currency":"kuna chorwacka","code":"HRK","mid":0.5575},{"currency":"lej rumuński","code":"RON","mid":0.9791},{"currency":"lew bułgarski","code":"BGN","mid":2.1336},{"currency":"lira turecka","code":"TRY","mid":1.6171},{"currency":"lit litewski","code":"LTL","mid":1.2085},{"currency":"łat łotewski","code":"LVL","mid":5.8813},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8098},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2360},{"currency":"rand (RPA)","code":"ZAR","mid":0.4028},{"currency":"real brazylijski","code":"BRL","mid":1.8114},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9746},{"currency":"rubel rosyjski","code":"RUB","mid":0.0992},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033897},{"currency":"rupia indyjska","code":"INR","mid":0.063229},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002676},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4523},{"currency":"SDR (MFW)","code":"XDR","mid":4.6621}]},{"table":"A","no":"162/A/NBP/2011","effectiveDate":"2011-08-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0970},{"currency":"dolar amerykański","code":"USD","mid":2.8713},{"currency":"dolar australijski","code":"AUD","mid":3.0135},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3683},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9109},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3888},{"currency":"dolar singapurski","code":"SGD","mid":2.3885},{"currency":"euro","code":"EUR","mid":4.1533},{"currency":"forint (Węgry)","code":"HUF","mid":0.015315},{"currency":"frank szwajcarski","code":"CHF","mid":3.6485},{"currency":"funt szterling","code":"GBP","mid":4.7580},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3585},{"currency":"jen (Japonia)","code":"JPY","mid":0.03751},{"currency":"korona czeska","code":"CZK","mid":0.1703},{"currency":"korona duńska","code":"DKK","mid":0.5575},{"currency":"korona islandzka","code":"ISK","mid":0.025364},{"currency":"korona norweska","code":"NOK","mid":0.5306},{"currency":"korona szwedzka","code":"SEK","mid":0.4553},{"currency":"kuna chorwacka","code":"HRK","mid":0.5557},{"currency":"lej rumuński","code":"RON","mid":0.9752},{"currency":"lew bułgarski","code":"BGN","mid":2.1235},{"currency":"lira turecka","code":"TRY","mid":1.6082},{"currency":"lit litewski","code":"LTL","mid":1.2029},{"currency":"łat łotewski","code":"LVL","mid":5.8547},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8018},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.2336},{"currency":"rand (RPA)","code":"ZAR","mid":0.4001},{"currency":"real brazylijski","code":"BRL","mid":1.7851},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9675},{"currency":"rubel rosyjski","code":"RUB","mid":0.0994},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033662},{"currency":"rupia indyjska","code":"INR","mid":0.062881},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002666},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4487},{"currency":"SDR (MFW)","code":"XDR","mid":4.6416}]},{"table":"A","no":"163/A/NBP/2011","effectiveDate":"2011-08-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0966},{"currency":"dolar amerykański","code":"USD","mid":2.8823},{"currency":"dolar australijski","code":"AUD","mid":3.0203},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3697},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9145},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3888},{"currency":"dolar singapurski","code":"SGD","mid":2.3907},{"currency":"euro","code":"EUR","mid":4.1601},{"currency":"forint (Węgry)","code":"HUF","mid":0.015276},{"currency":"frank szwajcarski","code":"CHF","mid":3.6439},{"currency":"funt szterling","code":"GBP","mid":4.7525},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3607},{"currency":"jen (Japonia)","code":"JPY","mid":0.037643},{"currency":"korona czeska","code":"CZK","mid":0.1702},{"currency":"korona duńska","code":"DKK","mid":0.5584},{"currency":"korona islandzka","code":"ISK","mid":0.025405},{"currency":"korona norweska","code":"NOK","mid":0.5306},{"currency":"korona szwedzka","code":"SEK","mid":0.4550},{"currency":"kuna chorwacka","code":"HRK","mid":0.5573},{"currency":"lej rumuński","code":"RON","mid":0.9794},{"currency":"lew bułgarski","code":"BGN","mid":2.1271},{"currency":"lira turecka","code":"TRY","mid":1.6202},{"currency":"lit litewski","code":"LTL","mid":1.2048},{"currency":"łat łotewski","code":"LVL","mid":5.8651},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8010},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.2327},{"currency":"rand (RPA)","code":"ZAR","mid":0.3991},{"currency":"real brazylijski","code":"BRL","mid":1.8049},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9676},{"currency":"rubel rosyjski","code":"RUB","mid":0.0997},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033713},{"currency":"rupia indyjska","code":"INR","mid":0.062774},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002663},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4510},{"currency":"SDR (MFW)","code":"XDR","mid":4.6411}]},{"table":"A","no":"164/A/NBP/2011","effectiveDate":"2011-08-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0962},{"currency":"dolar amerykański","code":"USD","mid":2.8773},{"currency":"dolar australijski","code":"AUD","mid":3.0138},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3694},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9210},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3906},{"currency":"dolar singapurski","code":"SGD","mid":2.3845},{"currency":"euro","code":"EUR","mid":4.1592},{"currency":"forint (Węgry)","code":"HUF","mid":0.015312},{"currency":"frank szwajcarski","code":"CHF","mid":3.6350},{"currency":"funt szterling","code":"GBP","mid":4.7170},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3597},{"currency":"jen (Japonia)","code":"JPY","mid":0.037364},{"currency":"korona czeska","code":"CZK","mid":0.1716},{"currency":"korona duńska","code":"DKK","mid":0.5583},{"currency":"korona islandzka","code":"ISK","mid":0.025284},{"currency":"korona norweska","code":"NOK","mid":0.5324},{"currency":"korona szwedzka","code":"SEK","mid":0.4570},{"currency":"kuna chorwacka","code":"HRK","mid":0.5571},{"currency":"lej rumuński","code":"RON","mid":0.9783},{"currency":"lew bułgarski","code":"BGN","mid":2.1265},{"currency":"lira turecka","code":"TRY","mid":1.6222},{"currency":"lit litewski","code":"LTL","mid":1.2046},{"currency":"łat łotewski","code":"LVL","mid":5.8613},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.7966},{"currency":"peso filipińskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.2314},{"currency":"rand (RPA)","code":"ZAR","mid":0.3971},{"currency":"real brazylijski","code":"BRL","mid":1.7842},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9645},{"currency":"rubel rosyjski","code":"RUB","mid":0.0997},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033568},{"currency":"rupia indyjska","code":"INR","mid":0.062555},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002656},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4507},{"currency":"SDR (MFW)","code":"XDR","mid":4.6473}]},{"table":"A","no":"165/A/NBP/2011","effectiveDate":"2011-08-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0961},{"currency":"dolar amerykański","code":"USD","mid":2.8836},{"currency":"dolar australijski","code":"AUD","mid":3.0270},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3697},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9240},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4027},{"currency":"dolar singapurski","code":"SGD","mid":2.3904},{"currency":"euro","code":"EUR","mid":4.1629},{"currency":"forint (Węgry)","code":"HUF","mid":0.01527},{"currency":"frank szwajcarski","code":"CHF","mid":3.6426},{"currency":"funt szterling","code":"GBP","mid":4.7052},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3604},{"currency":"jen (Japonia)","code":"JPY","mid":0.037468},{"currency":"korona czeska","code":"CZK","mid":0.1718},{"currency":"korona duńska","code":"DKK","mid":0.5587},{"currency":"korona islandzka","code":"ISK","mid":0.025323},{"currency":"korona norweska","code":"NOK","mid":0.5348},{"currency":"korona szwedzka","code":"SEK","mid":0.4577},{"currency":"kuna chorwacka","code":"HRK","mid":0.5559},{"currency":"lej rumuński","code":"RON","mid":0.9804},{"currency":"lew bułgarski","code":"BGN","mid":2.1285},{"currency":"lira turecka","code":"TRY","mid":1.6445},{"currency":"lit litewski","code":"LTL","mid":1.2056},{"currency":"łat łotewski","code":"LVL","mid":5.8699},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.7961},{"currency":"peso filipińskie","code":"PHP","mid":0.0680},{"currency":"peso meksykańskie","code":"MXN","mid":0.2313},{"currency":"rand (RPA)","code":"ZAR","mid":0.3997},{"currency":"real brazylijski","code":"BRL","mid":1.7915},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9651},{"currency":"rubel rosyjski","code":"RUB","mid":0.0998},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033788},{"currency":"rupia indyjska","code":"INR","mid":0.062595},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002666},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4515},{"currency":"SDR (MFW)","code":"XDR","mid":4.6447}]},{"table":"A","no":"166/A/NBP/2011","effectiveDate":"2011-08-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0955},{"currency":"dolar amerykański","code":"USD","mid":2.8658},{"currency":"dolar australijski","code":"AUD","mid":3.0431},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3677},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9324},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4220},{"currency":"dolar singapurski","code":"SGD","mid":2.3727},{"currency":"euro","code":"EUR","mid":4.1607},{"currency":"forint (Węgry)","code":"HUF","mid":0.015265},{"currency":"frank szwajcarski","code":"CHF","mid":3.5265},{"currency":"funt szterling","code":"GBP","mid":4.6963},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3583},{"currency":"jen (Japonia)","code":"JPY","mid":0.037408},{"currency":"korona czeska","code":"CZK","mid":0.1727},{"currency":"korona duńska","code":"DKK","mid":0.5584},{"currency":"korona islandzka","code":"ISK","mid":0.025292},{"currency":"korona norweska","code":"NOK","mid":0.5351},{"currency":"korona szwedzka","code":"SEK","mid":0.4566},{"currency":"kuna chorwacka","code":"HRK","mid":0.5569},{"currency":"lej rumuński","code":"RON","mid":0.9821},{"currency":"lew bułgarski","code":"BGN","mid":2.1274},{"currency":"lira turecka","code":"TRY","mid":1.6407},{"currency":"lit litewski","code":"LTL","mid":1.2050},{"currency":"łat łotewski","code":"LVL","mid":5.8643},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.7938},{"currency":"peso filipińskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.2304},{"currency":"rand (RPA)","code":"ZAR","mid":0.4045},{"currency":"real brazylijski","code":"BRL","mid":1.7876},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9599},{"currency":"rubel rosyjski","code":"RUB","mid":0.0996},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033587},{"currency":"rupia indyjska","code":"INR","mid":0.062422},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002666},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4492},{"currency":"SDR (MFW)","code":"XDR","mid":4.6485}]},{"table":"A","no":"167/A/NBP/2011","effectiveDate":"2011-08-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0959},{"currency":"dolar amerykański","code":"USD","mid":2.8755},{"currency":"dolar australijski","code":"AUD","mid":3.0610},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3689},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9368},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4441},{"currency":"dolar singapurski","code":"SGD","mid":2.3817},{"currency":"euro","code":"EUR","mid":4.1498},{"currency":"forint (Węgry)","code":"HUF","mid":0.015268},{"currency":"frank szwajcarski","code":"CHF","mid":3.5298},{"currency":"funt szterling","code":"GBP","mid":4.6970},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3591},{"currency":"jen (Japonia)","code":"JPY","mid":0.037482},{"currency":"korona czeska","code":"CZK","mid":0.1723},{"currency":"korona duńska","code":"DKK","mid":0.5569},{"currency":"korona islandzka","code":"ISK","mid":0.025271},{"currency":"korona norweska","code":"NOK","mid":0.5344},{"currency":"korona szwedzka","code":"SEK","mid":0.4522},{"currency":"kuna chorwacka","code":"HRK","mid":0.5549},{"currency":"lej rumuński","code":"RON","mid":0.9835},{"currency":"lew bułgarski","code":"BGN","mid":2.1218},{"currency":"lira turecka","code":"TRY","mid":1.6555},{"currency":"lit litewski","code":"LTL","mid":1.2018},{"currency":"łat łotewski","code":"LVL","mid":5.8506},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8048},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2306},{"currency":"rand (RPA)","code":"ZAR","mid":0.4076},{"currency":"real brazylijski","code":"BRL","mid":1.8067},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9637},{"currency":"rubel rosyjski","code":"RUB","mid":0.0993},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.000337},{"currency":"rupia indyjska","code":"INR","mid":0.062401},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002675},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4506},{"currency":"SDR (MFW)","code":"XDR","mid":4.6203}]},{"table":"A","no":"168/A/NBP/2011","effectiveDate":"2011-08-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0958},{"currency":"dolar amerykański","code":"USD","mid":2.8695},{"currency":"dolar australijski","code":"AUD","mid":3.0661},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3684},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9338},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4535},{"currency":"dolar singapurski","code":"SGD","mid":2.3859},{"currency":"euro","code":"EUR","mid":4.1445},{"currency":"forint (Węgry)","code":"HUF","mid":0.015279},{"currency":"frank szwajcarski","code":"CHF","mid":3.5373},{"currency":"funt szterling","code":"GBP","mid":4.6728},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3585},{"currency":"jen (Japonia)","code":"JPY","mid":0.037447},{"currency":"korona czeska","code":"CZK","mid":0.1719},{"currency":"korona duńska","code":"DKK","mid":0.5563},{"currency":"korona islandzka","code":"ISK","mid":0.025302},{"currency":"korona norweska","code":"NOK","mid":0.5360},{"currency":"korona szwedzka","code":"SEK","mid":0.4526},{"currency":"kuna chorwacka","code":"HRK","mid":0.5542},{"currency":"lej rumuński","code":"RON","mid":0.9819},{"currency":"lew bułgarski","code":"BGN","mid":2.1191},{"currency":"lira turecka","code":"TRY","mid":1.6706},{"currency":"lit litewski","code":"LTL","mid":1.2003},{"currency":"łat łotewski","code":"LVL","mid":5.8439},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8047},{"currency":"peso chilijskie","code":"CLP","mid":0.006167},{"currency":"peso filipińskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.2303},{"currency":"rand (RPA)","code":"ZAR","mid":0.4092},{"currency":"real brazylijski","code":"BRL","mid":1.7982},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9618},{"currency":"rubel rosyjski","code":"RUB","mid":0.0992},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033626},{"currency":"rupia indyjska","code":"INR","mid":0.06255},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002694},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4498},{"currency":"SDR (MFW)","code":"XDR","mid":4.6284}]},{"table":"A","no":"169/A/NBP/2011","effectiveDate":"2011-09-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0967},{"currency":"dolar amerykański","code":"USD","mid":2.8996},{"currency":"dolar australijski","code":"AUD","mid":3.1049},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3723},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9620},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4631},{"currency":"dolar singapurski","code":"SGD","mid":2.4093},{"currency":"euro","code":"EUR","mid":4.1452},{"currency":"forint (Węgry)","code":"HUF","mid":0.015182},{"currency":"frank szwajcarski","code":"CHF","mid":3.6293},{"currency":"funt szterling","code":"GBP","mid":4.7014},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3625},{"currency":"jen (Japonia)","code":"JPY","mid":0.037692},{"currency":"korona czeska","code":"CZK","mid":0.1716},{"currency":"korona duńska","code":"DKK","mid":0.5564},{"currency":"korona islandzka","code":"ISK","mid":0.025468},{"currency":"korona norweska","code":"NOK","mid":0.5378},{"currency":"korona szwedzka","code":"SEK","mid":0.4541},{"currency":"kuna chorwacka","code":"HRK","mid":0.5538},{"currency":"lej rumuński","code":"RON","mid":0.9797},{"currency":"lew bułgarski","code":"BGN","mid":2.1194},{"currency":"lira turecka","code":"TRY","mid":1.6879},{"currency":"lit litewski","code":"LTL","mid":1.2005},{"currency":"łat łotewski","code":"LVL","mid":5.8441},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8120},{"currency":"peso chilijskie","code":"CLP","mid":0.006284},{"currency":"peso filipińskie","code":"PHP","mid":0.0684},{"currency":"peso meksykańskie","code":"MXN","mid":0.2346},{"currency":"rand (RPA)","code":"ZAR","mid":0.4141},{"currency":"real brazylijski","code":"BRL","mid":1.8248},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9702},{"currency":"rubel rosyjski","code":"RUB","mid":0.1000},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033978},{"currency":"rupia indyjska","code":"INR","mid":0.063485},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002729},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4543},{"currency":"SDR (MFW)","code":"XDR","mid":4.6167}]},{"table":"A","no":"170/A/NBP/2011","effectiveDate":"2011-09-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0979},{"currency":"dolar amerykański","code":"USD","mid":2.9277},{"currency":"dolar australijski","code":"AUD","mid":3.1284},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3759},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9933},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4884},{"currency":"dolar singapurski","code":"SGD","mid":2.4311},{"currency":"euro","code":"EUR","mid":4.1687},{"currency":"forint (Węgry)","code":"HUF","mid":0.015155},{"currency":"frank szwajcarski","code":"CHF","mid":3.7466},{"currency":"funt szterling","code":"GBP","mid":4.7431},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3658},{"currency":"jen (Japonia)","code":"JPY","mid":0.038116},{"currency":"korona czeska","code":"CZK","mid":0.1718},{"currency":"korona duńska","code":"DKK","mid":0.5595},{"currency":"korona islandzka","code":"ISK","mid":0.02562},{"currency":"korona norweska","code":"NOK","mid":0.5415},{"currency":"korona szwedzka","code":"SEK","mid":0.4568},{"currency":"kuna chorwacka","code":"HRK","mid":0.5571},{"currency":"lej rumuński","code":"RON","mid":0.9833},{"currency":"lew bułgarski","code":"BGN","mid":2.1315},{"currency":"lira turecka","code":"TRY","mid":1.6815},{"currency":"lit litewski","code":"LTL","mid":1.2073},{"currency":"łat łotewski","code":"LVL","mid":5.8789},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8163},{"currency":"peso chilijskie","code":"CLP","mid":0.006372},{"currency":"peso filipińskie","code":"PHP","mid":0.0695},{"currency":"peso meksykańskie","code":"MXN","mid":0.2374},{"currency":"rand (RPA)","code":"ZAR","mid":0.4177},{"currency":"real brazylijski","code":"BRL","mid":1.8073},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9880},{"currency":"rubel rosyjski","code":"RUB","mid":0.1008},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034302},{"currency":"rupia indyjska","code":"INR","mid":0.063712},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002755},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4587},{"currency":"SDR (MFW)","code":"XDR","mid":4.6723}]},{"table":"A","no":"171/A/NBP/2011","effectiveDate":"2011-09-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0994},{"currency":"dolar amerykański","code":"USD","mid":2.9748},{"currency":"dolar australijski","code":"AUD","mid":3.1447},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3819},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0126},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4989},{"currency":"dolar singapurski","code":"SGD","mid":2.4654},{"currency":"euro","code":"EUR","mid":4.2055},{"currency":"forint (Węgry)","code":"HUF","mid":0.015169},{"currency":"frank szwajcarski","code":"CHF","mid":3.7865},{"currency":"funt szterling","code":"GBP","mid":4.7959},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3716},{"currency":"jen (Japonia)","code":"JPY","mid":0.038726},{"currency":"korona czeska","code":"CZK","mid":0.1721},{"currency":"korona duńska","code":"DKK","mid":0.5646},{"currency":"korona islandzka","code":"ISK","mid":0.025847},{"currency":"korona norweska","code":"NOK","mid":0.5495},{"currency":"korona szwedzka","code":"SEK","mid":0.4623},{"currency":"kuna chorwacka","code":"HRK","mid":0.5613},{"currency":"lej rumuński","code":"RON","mid":0.9912},{"currency":"lew bułgarski","code":"BGN","mid":2.1503},{"currency":"lira turecka","code":"TRY","mid":1.6878},{"currency":"lit litewski","code":"LTL","mid":1.2180},{"currency":"łat łotewski","code":"LVL","mid":5.9291},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8208},{"currency":"peso chilijskie","code":"CLP","mid":0.006462},{"currency":"peso filipińskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.2382},{"currency":"rand (RPA)","code":"ZAR","mid":0.4191},{"currency":"real brazylijski","code":"BRL","mid":1.8121},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9993},{"currency":"rubel rosyjski","code":"RUB","mid":0.1014},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034824},{"currency":"rupia indyjska","code":"INR","mid":0.064743},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002783},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4658},{"currency":"SDR (MFW)","code":"XDR","mid":4.7136}]},{"table":"A","no":"172/A/NBP/2011","effectiveDate":"2011-09-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0993},{"currency":"dolar amerykański","code":"USD","mid":2.9698},{"currency":"dolar australijski","code":"AUD","mid":3.1415},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3811},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0005},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4759},{"currency":"dolar singapurski","code":"SGD","mid":2.4617},{"currency":"euro","code":"EUR","mid":4.2135},{"currency":"forint (Węgry)","code":"HUF","mid":0.015273},{"currency":"frank szwajcarski","code":"CHF","mid":3.5023},{"currency":"funt szterling","code":"GBP","mid":4.7894},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3713},{"currency":"jen (Japonia)","code":"JPY","mid":0.038383},{"currency":"korona czeska","code":"CZK","mid":0.1728},{"currency":"korona duńska","code":"DKK","mid":0.5656},{"currency":"korona islandzka","code":"ISK","mid":0.025802},{"currency":"korona norweska","code":"NOK","mid":0.5485},{"currency":"korona szwedzka","code":"SEK","mid":0.4626},{"currency":"kuna chorwacka","code":"HRK","mid":0.5619},{"currency":"lej rumuński","code":"RON","mid":0.9909},{"currency":"lew bułgarski","code":"BGN","mid":2.1544},{"currency":"lira turecka","code":"TRY","mid":1.6772},{"currency":"lit litewski","code":"LTL","mid":1.2203},{"currency":"łat łotewski","code":"LVL","mid":5.9416},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8168},{"currency":"peso chilijskie","code":"CLP","mid":0.006417},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.2377},{"currency":"rand (RPA)","code":"ZAR","mid":0.4192},{"currency":"real brazylijski","code":"BRL","mid":1.8067},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9959},{"currency":"rubel rosyjski","code":"RUB","mid":0.1007},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034597},{"currency":"rupia indyjska","code":"INR","mid":0.064567},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002765},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4648},{"currency":"SDR (MFW)","code":"XDR","mid":4.7225}]},{"table":"A","no":"173/A/NBP/2011","effectiveDate":"2011-09-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0998},{"currency":"dolar amerykański","code":"USD","mid":2.9941},{"currency":"dolar australijski","code":"AUD","mid":3.1755},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3840},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0335},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4809},{"currency":"dolar singapurski","code":"SGD","mid":2.4787},{"currency":"euro","code":"EUR","mid":4.2182},{"currency":"forint (Węgry)","code":"HUF","mid":0.015298},{"currency":"frank szwajcarski","code":"CHF","mid":3.4952},{"currency":"funt szterling","code":"GBP","mid":4.7918},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3736},{"currency":"jen (Japonia)","code":"JPY","mid":0.038776},{"currency":"korona czeska","code":"CZK","mid":0.1727},{"currency":"korona duńska","code":"DKK","mid":0.5664},{"currency":"korona islandzka","code":"ISK","mid":0.025899},{"currency":"korona norweska","code":"NOK","mid":0.5613},{"currency":"korona szwedzka","code":"SEK","mid":0.4705},{"currency":"kuna chorwacka","code":"HRK","mid":0.5629},{"currency":"lej rumuński","code":"RON","mid":0.9972},{"currency":"lew bułgarski","code":"BGN","mid":2.1568},{"currency":"lira turecka","code":"TRY","mid":1.7050},{"currency":"lit litewski","code":"LTL","mid":1.2217},{"currency":"łat łotewski","code":"LVL","mid":5.9470},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8165},{"currency":"peso chilijskie","code":"CLP","mid":0.006452},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2400},{"currency":"rand (RPA)","code":"ZAR","mid":0.4210},{"currency":"real brazylijski","code":"BRL","mid":1.8083},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0031},{"currency":"rubel rosyjski","code":"RUB","mid":0.1015},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034976},{"currency":"rupia indyjska","code":"INR","mid":0.06501},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002792},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4679},{"currency":"SDR (MFW)","code":"XDR","mid":4.7730}]},{"table":"A","no":"174/A/NBP/2011","effectiveDate":"2011-09-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0998},{"currency":"dolar amerykański","code":"USD","mid":2.9984},{"currency":"dolar australijski","code":"AUD","mid":3.1849},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3845},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0439},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5026},{"currency":"dolar singapurski","code":"SGD","mid":2.4768},{"currency":"euro","code":"EUR","mid":4.2187},{"currency":"forint (Węgry)","code":"HUF","mid":0.015299},{"currency":"frank szwajcarski","code":"CHF","mid":3.4699},{"currency":"funt szterling","code":"GBP","mid":4.7785},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3746},{"currency":"jen (Japonia)","code":"JPY","mid":0.038759},{"currency":"korona czeska","code":"CZK","mid":0.1725},{"currency":"korona duńska","code":"DKK","mid":0.5664},{"currency":"korona islandzka","code":"ISK","mid":0.025943},{"currency":"korona norweska","code":"NOK","mid":0.5572},{"currency":"korona szwedzka","code":"SEK","mid":0.4717},{"currency":"kuna chorwacka","code":"HRK","mid":0.5634},{"currency":"lej rumuński","code":"RON","mid":0.9944},{"currency":"lew bułgarski","code":"BGN","mid":2.1570},{"currency":"lira turecka","code":"TRY","mid":1.6976},{"currency":"lit litewski","code":"LTL","mid":1.2218},{"currency":"łat łotewski","code":"LVL","mid":5.9477},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8160},{"currency":"peso chilijskie","code":"CLP","mid":0.006475},{"currency":"peso filipińskie","code":"PHP","mid":0.0706},{"currency":"peso meksykańskie","code":"MXN","mid":0.2405},{"currency":"rand (RPA)","code":"ZAR","mid":0.4205},{"currency":"real brazylijski","code":"BRL","mid":1.8121},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0021},{"currency":"rubel rosyjski","code":"RUB","mid":0.1016},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034993},{"currency":"rupia indyjska","code":"INR","mid":0.064846},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002789},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4696},{"currency":"SDR (MFW)","code":"XDR","mid":4.7745}]},{"table":"A","no":"175/A/NBP/2011","effectiveDate":"2011-09-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1037},{"currency":"dolar amerykański","code":"USD","mid":3.1148},{"currency":"dolar australijski","code":"AUD","mid":3.3015},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3997},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1499},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5976},{"currency":"dolar singapurski","code":"SGD","mid":2.5497},{"currency":"euro","code":"EUR","mid":4.3139},{"currency":"forint (Węgry)","code":"HUF","mid":0.015458},{"currency":"frank szwajcarski","code":"CHF","mid":3.5539},{"currency":"funt szterling","code":"GBP","mid":4.9760},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3893},{"currency":"jen (Japonia)","code":"JPY","mid":0.040142},{"currency":"korona czeska","code":"CZK","mid":0.1764},{"currency":"korona duńska","code":"DKK","mid":0.5792},{"currency":"korona islandzka","code":"ISK","mid":0.026793},{"currency":"korona norweska","code":"NOK","mid":0.5727},{"currency":"korona szwedzka","code":"SEK","mid":0.4847},{"currency":"kuna chorwacka","code":"HRK","mid":0.5758},{"currency":"lej rumuński","code":"RON","mid":1.0126},{"currency":"lew bułgarski","code":"BGN","mid":2.2057},{"currency":"lira turecka","code":"TRY","mid":1.7536},{"currency":"lit litewski","code":"LTL","mid":1.2494},{"currency":"łat łotewski","code":"LVL","mid":6.0819},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8407},{"currency":"peso chilijskie","code":"CLP","mid":0.006729},{"currency":"peso filipińskie","code":"PHP","mid":0.0733},{"currency":"peso meksykańskie","code":"MXN","mid":0.2485},{"currency":"rand (RPA)","code":"ZAR","mid":0.4296},{"currency":"real brazylijski","code":"BRL","mid":1.8766},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0379},{"currency":"rubel rosyjski","code":"RUB","mid":0.1045},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036346},{"currency":"rupia indyjska","code":"INR","mid":0.067053},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002891},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4875},{"currency":"SDR (MFW)","code":"XDR","mid":4.8788}]},{"table":"A","no":"176/A/NBP/2011","effectiveDate":"2011-09-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1053},{"currency":"dolar amerykański","code":"USD","mid":3.1781},{"currency":"dolar australijski","code":"AUD","mid":3.2751},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4073},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1806},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5949},{"currency":"dolar singapurski","code":"SGD","mid":2.5774},{"currency":"euro","code":"EUR","mid":4.3212},{"currency":"forint (Węgry)","code":"HUF","mid":0.015301},{"currency":"frank szwajcarski","code":"CHF","mid":3.5846},{"currency":"funt szterling","code":"GBP","mid":5.0290},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3967},{"currency":"jen (Japonia)","code":"JPY","mid":0.041353},{"currency":"korona czeska","code":"CZK","mid":0.1767},{"currency":"korona duńska","code":"DKK","mid":0.5803},{"currency":"korona islandzka","code":"ISK","mid":0.026974},{"currency":"korona norweska","code":"NOK","mid":0.5702},{"currency":"korona szwedzka","code":"SEK","mid":0.4814},{"currency":"kuna chorwacka","code":"HRK","mid":0.5769},{"currency":"lej rumuński","code":"RON","mid":1.0100},{"currency":"lew bułgarski","code":"BGN","mid":2.2094},{"currency":"lira turecka","code":"TRY","mid":1.7728},{"currency":"lit litewski","code":"LTL","mid":1.2515},{"currency":"łat łotewski","code":"LVL","mid":6.0948},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8565},{"currency":"peso chilijskie","code":"CLP","mid":0.006764},{"currency":"peso filipińskie","code":"PHP","mid":0.0742},{"currency":"peso meksykańskie","code":"MXN","mid":0.2474},{"currency":"rand (RPA)","code":"ZAR","mid":0.4337},{"currency":"real brazylijski","code":"BRL","mid":1.8998},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0492},{"currency":"rubel rosyjski","code":"RUB","mid":0.1050},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036956},{"currency":"rupia indyjska","code":"INR","mid":0.067527},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00295},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4975},{"currency":"SDR (MFW)","code":"XDR","mid":4.9310}]},{"table":"A","no":"177/A/NBP/2011","effectiveDate":"2011-09-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1060},{"currency":"dolar amerykański","code":"USD","mid":3.2035},{"currency":"dolar australijski","code":"AUD","mid":3.2963},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4104},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2140},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6274},{"currency":"dolar singapurski","code":"SGD","mid":2.5833},{"currency":"euro","code":"EUR","mid":4.3595},{"currency":"forint (Węgry)","code":"HUF","mid":0.015314},{"currency":"frank szwajcarski","code":"CHF","mid":3.6221},{"currency":"funt szterling","code":"GBP","mid":5.0563},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4006},{"currency":"jen (Japonia)","code":"JPY","mid":0.041592},{"currency":"korona czeska","code":"CZK","mid":0.1775},{"currency":"korona duńska","code":"DKK","mid":0.5853},{"currency":"korona islandzka","code":"ISK","mid":0.027221},{"currency":"korona norweska","code":"NOK","mid":0.5635},{"currency":"korona szwedzka","code":"SEK","mid":0.4758},{"currency":"kuna chorwacka","code":"HRK","mid":0.5817},{"currency":"lej rumuński","code":"RON","mid":1.0177},{"currency":"lew bułgarski","code":"BGN","mid":2.2290},{"currency":"lira turecka","code":"TRY","mid":1.7934},{"currency":"lit litewski","code":"LTL","mid":1.2626},{"currency":"łat łotewski","code":"LVL","mid":6.1462},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8631},{"currency":"peso chilijskie","code":"CLP","mid":0.006727},{"currency":"peso filipińskie","code":"PHP","mid":0.0745},{"currency":"peso meksykańskie","code":"MXN","mid":0.2477},{"currency":"rand (RPA)","code":"ZAR","mid":0.4328},{"currency":"real brazylijski","code":"BRL","mid":1.8797},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0482},{"currency":"rubel rosyjski","code":"RUB","mid":0.1057},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037082},{"currency":"rupia indyjska","code":"INR","mid":0.067567},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002973},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5006},{"currency":"SDR (MFW)","code":"XDR","mid":5.0077}]},{"table":"A","no":"178/A/NBP/2011","effectiveDate":"2011-09-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1050},{"currency":"dolar amerykański","code":"USD","mid":3.1737},{"currency":"dolar australijski","code":"AUD","mid":3.2395},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4066},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1985},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5984},{"currency":"dolar singapurski","code":"SGD","mid":2.5458},{"currency":"euro","code":"EUR","mid":4.3346},{"currency":"forint (Węgry)","code":"HUF","mid":0.015114},{"currency":"frank szwajcarski","code":"CHF","mid":3.6005},{"currency":"funt szterling","code":"GBP","mid":5.0050},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3965},{"currency":"jen (Japonia)","code":"JPY","mid":0.04128},{"currency":"korona czeska","code":"CZK","mid":0.1764},{"currency":"korona duńska","code":"DKK","mid":0.5820},{"currency":"korona islandzka","code":"ISK","mid":0.027025},{"currency":"korona norweska","code":"NOK","mid":0.5595},{"currency":"korona szwedzka","code":"SEK","mid":0.4709},{"currency":"kuna chorwacka","code":"HRK","mid":0.5783},{"currency":"lej rumuński","code":"RON","mid":1.0105},{"currency":"lew bułgarski","code":"BGN","mid":2.2163},{"currency":"lira turecka","code":"TRY","mid":1.7900},{"currency":"lit litewski","code":"LTL","mid":1.2554},{"currency":"łat łotewski","code":"LVL","mid":6.1111},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8514},{"currency":"peso chilijskie","code":"CLP","mid":0.006677},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2452},{"currency":"rand (RPA)","code":"ZAR","mid":0.4291},{"currency":"real brazylijski","code":"BRL","mid":1.8554},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0306},{"currency":"rubel rosyjski","code":"RUB","mid":0.1046},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036393},{"currency":"rupia indyjska","code":"INR","mid":0.066397},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002859},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4962},{"currency":"SDR (MFW)","code":"XDR","mid":4.9865}]},{"table":"A","no":"179/A/NBP/2011","effectiveDate":"2011-09-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1054},{"currency":"dolar amerykański","code":"USD","mid":3.1858},{"currency":"dolar australijski","code":"AUD","mid":3.2664},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4086},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2126},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6107},{"currency":"dolar singapurski","code":"SGD","mid":2.5590},{"currency":"euro","code":"EUR","mid":4.3871},{"currency":"forint (Węgry)","code":"HUF","mid":0.015245},{"currency":"frank szwajcarski","code":"CHF","mid":3.6361},{"currency":"funt szterling","code":"GBP","mid":5.0311},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3980},{"currency":"jen (Japonia)","code":"JPY","mid":0.041527},{"currency":"korona czeska","code":"CZK","mid":0.1786},{"currency":"korona duńska","code":"DKK","mid":0.5890},{"currency":"korona islandzka","code":"ISK","mid":0.027336},{"currency":"korona norweska","code":"NOK","mid":0.5642},{"currency":"korona szwedzka","code":"SEK","mid":0.4759},{"currency":"kuna chorwacka","code":"HRK","mid":0.5852},{"currency":"lej rumuński","code":"RON","mid":1.0211},{"currency":"lew bułgarski","code":"BGN","mid":2.2431},{"currency":"lira turecka","code":"TRY","mid":1.7864},{"currency":"lit litewski","code":"LTL","mid":1.2706},{"currency":"łat łotewski","code":"LVL","mid":6.1860},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8614},{"currency":"peso chilijskie","code":"CLP","mid":0.006651},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2465},{"currency":"rand (RPA)","code":"ZAR","mid":0.4295},{"currency":"real brazylijski","code":"BRL","mid":1.8583},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0298},{"currency":"rubel rosyjski","code":"RUB","mid":0.1044},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036321},{"currency":"rupia indyjska","code":"INR","mid":0.066738},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002859},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4983},{"currency":"SDR (MFW)","code":"XDR","mid":5.0264}]},{"table":"A","no":"180/A/NBP/2011","effectiveDate":"2011-09-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1037},{"currency":"dolar amerykański","code":"USD","mid":3.1506},{"currency":"dolar australijski","code":"AUD","mid":3.2581},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4044},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1964},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6077},{"currency":"dolar singapurski","code":"SGD","mid":2.5390},{"currency":"euro","code":"EUR","mid":4.3462},{"currency":"forint (Węgry)","code":"HUF","mid":0.015169},{"currency":"frank szwajcarski","code":"CHF","mid":3.6017},{"currency":"funt szterling","code":"GBP","mid":4.9705},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3936},{"currency":"jen (Japonia)","code":"JPY","mid":0.041058},{"currency":"korona czeska","code":"CZK","mid":0.1771},{"currency":"korona duńska","code":"DKK","mid":0.5835},{"currency":"korona islandzka","code":"ISK","mid":0.027155},{"currency":"korona norweska","code":"NOK","mid":0.5629},{"currency":"korona szwedzka","code":"SEK","mid":0.4751},{"currency":"kuna chorwacka","code":"HRK","mid":0.5782},{"currency":"lej rumuński","code":"RON","mid":1.0183},{"currency":"lew bułgarski","code":"BGN","mid":2.2222},{"currency":"lira turecka","code":"TRY","mid":1.7660},{"currency":"lit litewski","code":"LTL","mid":1.2587},{"currency":"łat łotewski","code":"LVL","mid":6.1274},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8601},{"currency":"peso chilijskie","code":"CLP","mid":0.00659},{"currency":"peso filipińskie","code":"PHP","mid":0.0728},{"currency":"peso meksykańskie","code":"MXN","mid":0.2429},{"currency":"rand (RPA)","code":"ZAR","mid":0.4240},{"currency":"real brazylijski","code":"BRL","mid":1.8477},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0196},{"currency":"rubel rosyjski","code":"RUB","mid":0.1032},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035943},{"currency":"rupia indyjska","code":"INR","mid":0.066446},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002831},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4934},{"currency":"SDR (MFW)","code":"XDR","mid":4.9718}]},{"table":"A","no":"181/A/NBP/2011","effectiveDate":"2011-09-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1047},{"currency":"dolar amerykański","code":"USD","mid":3.1867},{"currency":"dolar australijski","code":"AUD","mid":3.2612},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4089},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2410},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6233},{"currency":"dolar singapurski","code":"SGD","mid":2.5292},{"currency":"euro","code":"EUR","mid":4.3513},{"currency":"forint (Węgry)","code":"HUF","mid":0.015059},{"currency":"frank szwajcarski","code":"CHF","mid":3.6076},{"currency":"funt szterling","code":"GBP","mid":5.0142},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3977},{"currency":"jen (Japonia)","code":"JPY","mid":0.041482},{"currency":"korona czeska","code":"CZK","mid":0.1775},{"currency":"korona duńska","code":"DKK","mid":0.5843},{"currency":"korona islandzka","code":"ISK","mid":0.027365},{"currency":"korona norweska","code":"NOK","mid":0.5629},{"currency":"korona szwedzka","code":"SEK","mid":0.4735},{"currency":"kuna chorwacka","code":"HRK","mid":0.5792},{"currency":"lej rumuński","code":"RON","mid":1.0175},{"currency":"lew bułgarski","code":"BGN","mid":2.2248},{"currency":"lira turecka","code":"TRY","mid":1.7730},{"currency":"lit litewski","code":"LTL","mid":1.2602},{"currency":"łat łotewski","code":"LVL","mid":6.1346},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8623},{"currency":"peso chilijskie","code":"CLP","mid":0.006625},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2425},{"currency":"rand (RPA)","code":"ZAR","mid":0.4195},{"currency":"real brazylijski","code":"BRL","mid":1.8393},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0229},{"currency":"rubel rosyjski","code":"RUB","mid":0.1031},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036009},{"currency":"rupia indyjska","code":"INR","mid":0.066652},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002801},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4987},{"currency":"SDR (MFW)","code":"XDR","mid":4.9884}]},{"table":"A","no":"182/A/NBP/2011","effectiveDate":"2011-09-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1053},{"currency":"dolar amerykański","code":"USD","mid":3.2067},{"currency":"dolar australijski","code":"AUD","mid":3.2849},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4114},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2340},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6340},{"currency":"dolar singapurski","code":"SGD","mid":2.5384},{"currency":"euro","code":"EUR","mid":4.3811},{"currency":"forint (Węgry)","code":"HUF","mid":0.015037},{"currency":"frank szwajcarski","code":"CHF","mid":3.6323},{"currency":"funt szterling","code":"GBP","mid":5.0282},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4004},{"currency":"jen (Japonia)","code":"JPY","mid":0.04189},{"currency":"korona czeska","code":"CZK","mid":0.1780},{"currency":"korona duńska","code":"DKK","mid":0.5883},{"currency":"korona islandzka","code":"ISK","mid":0.027432},{"currency":"korona norweska","code":"NOK","mid":0.5644},{"currency":"korona szwedzka","code":"SEK","mid":0.4795},{"currency":"kuna chorwacka","code":"HRK","mid":0.5858},{"currency":"lej rumuński","code":"RON","mid":1.0217},{"currency":"lew bułgarski","code":"BGN","mid":2.2401},{"currency":"lira turecka","code":"TRY","mid":1.7805},{"currency":"lit litewski","code":"LTL","mid":1.2688},{"currency":"łat łotewski","code":"LVL","mid":6.1767},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8671},{"currency":"peso chilijskie","code":"CLP","mid":0.006669},{"currency":"peso filipińskie","code":"PHP","mid":0.0738},{"currency":"peso meksykańskie","code":"MXN","mid":0.2431},{"currency":"rand (RPA)","code":"ZAR","mid":0.4187},{"currency":"real brazylijski","code":"BRL","mid":1.7822},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0269},{"currency":"rubel rosyjski","code":"RUB","mid":0.1019},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036273},{"currency":"rupia indyjska","code":"INR","mid":0.06673},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002796},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5025},{"currency":"SDR (MFW)","code":"XDR","mid":5.0433}]},{"table":"A","no":"183/A/NBP/2011","effectiveDate":"2011-09-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1056},{"currency":"dolar amerykański","code":"USD","mid":3.2123},{"currency":"dolar australijski","code":"AUD","mid":3.2899},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4122},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2289},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6381},{"currency":"dolar singapurski","code":"SGD","mid":2.5351},{"currency":"euro","code":"EUR","mid":4.3925},{"currency":"forint (Węgry)","code":"HUF","mid":0.015115},{"currency":"frank szwajcarski","code":"CHF","mid":3.5944},{"currency":"funt szterling","code":"GBP","mid":5.0252},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4013},{"currency":"jen (Japonia)","code":"JPY","mid":0.042056},{"currency":"korona czeska","code":"CZK","mid":0.1765},{"currency":"korona duńska","code":"DKK","mid":0.5898},{"currency":"korona islandzka","code":"ISK","mid":0.027497},{"currency":"korona norweska","code":"NOK","mid":0.5672},{"currency":"korona szwedzka","code":"SEK","mid":0.4839},{"currency":"kuna chorwacka","code":"HRK","mid":0.5863},{"currency":"lej rumuński","code":"RON","mid":1.0231},{"currency":"lew bułgarski","code":"BGN","mid":2.2459},{"currency":"lira turecka","code":"TRY","mid":1.7911},{"currency":"lit litewski","code":"LTL","mid":1.2721},{"currency":"łat łotewski","code":"LVL","mid":6.1936},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8723},{"currency":"peso chilijskie","code":"CLP","mid":0.006553},{"currency":"peso filipińskie","code":"PHP","mid":0.0737},{"currency":"peso meksykańskie","code":"MXN","mid":0.2409},{"currency":"rand (RPA)","code":"ZAR","mid":0.4124},{"currency":"real brazylijski","code":"BRL","mid":1.7985},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0278},{"currency":"rubel rosyjski","code":"RUB","mid":0.1021},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036202},{"currency":"rupia indyjska","code":"INR","mid":0.066718},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002786},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5032},{"currency":"SDR (MFW)","code":"XDR","mid":5.0350}]},{"table":"A","no":"184/A/NBP/2011","effectiveDate":"2011-09-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1072},{"currency":"dolar amerykański","code":"USD","mid":3.2917},{"currency":"dolar australijski","code":"AUD","mid":3.2706},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4219},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2306},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6030},{"currency":"dolar singapurski","code":"SGD","mid":2.5509},{"currency":"euro","code":"EUR","mid":4.4510},{"currency":"forint (Węgry)","code":"HUF","mid":0.015238},{"currency":"frank szwajcarski","code":"CHF","mid":3.6191},{"currency":"funt szterling","code":"GBP","mid":5.0854},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4109},{"currency":"jen (Japonia)","code":"JPY","mid":0.043119},{"currency":"korona czeska","code":"CZK","mid":0.1792},{"currency":"korona duńska","code":"DKK","mid":0.5978},{"currency":"korona islandzka","code":"ISK","mid":0.027862},{"currency":"korona norweska","code":"NOK","mid":0.5709},{"currency":"korona szwedzka","code":"SEK","mid":0.4825},{"currency":"kuna chorwacka","code":"HRK","mid":0.5942},{"currency":"lej rumuński","code":"RON","mid":1.0346},{"currency":"lew bułgarski","code":"BGN","mid":2.2758},{"currency":"lira turecka","code":"TRY","mid":1.7976},{"currency":"lit litewski","code":"LTL","mid":1.2891},{"currency":"łat łotewski","code":"LVL","mid":6.2761},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8893},{"currency":"peso chilijskie","code":"CLP","mid":0.006576},{"currency":"peso filipińskie","code":"PHP","mid":0.0752},{"currency":"peso meksykańskie","code":"MXN","mid":0.2391},{"currency":"rand (RPA)","code":"ZAR","mid":0.4030},{"currency":"real brazylijski","code":"BRL","mid":1.7579},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0453},{"currency":"rubel rosyjski","code":"RUB","mid":0.1030},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003756},{"currency":"rupia indyjska","code":"INR","mid":0.067121},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00279},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5153},{"currency":"SDR (MFW)","code":"XDR","mid":5.1258}]},{"table":"A","no":"185/A/NBP/2011","effectiveDate":"2011-09-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1076},{"currency":"dolar amerykański","code":"USD","mid":3.3171},{"currency":"dolar australijski","code":"AUD","mid":3.2606},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4254},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2320},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6003},{"currency":"dolar singapurski","code":"SGD","mid":2.5619},{"currency":"euro","code":"EUR","mid":4.4900},{"currency":"forint (Węgry)","code":"HUF","mid":0.015547},{"currency":"frank szwajcarski","code":"CHF","mid":3.6745},{"currency":"funt szterling","code":"GBP","mid":5.1244},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4138},{"currency":"jen (Japonia)","code":"JPY","mid":0.043497},{"currency":"korona czeska","code":"CZK","mid":0.1810},{"currency":"korona duńska","code":"DKK","mid":0.6033},{"currency":"korona islandzka","code":"ISK","mid":0.02815},{"currency":"korona norweska","code":"NOK","mid":0.5711},{"currency":"korona szwedzka","code":"SEK","mid":0.4845},{"currency":"kuna chorwacka","code":"HRK","mid":0.5998},{"currency":"lej rumuński","code":"RON","mid":1.0425},{"currency":"lew bułgarski","code":"BGN","mid":2.2957},{"currency":"lira turecka","code":"TRY","mid":1.8122},{"currency":"lit litewski","code":"LTL","mid":1.3004},{"currency":"łat łotewski","code":"LVL","mid":6.3302},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8941},{"currency":"peso chilijskie","code":"CLP","mid":0.006384},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.2392},{"currency":"rand (RPA)","code":"ZAR","mid":0.4010},{"currency":"real brazylijski","code":"BRL","mid":1.7410},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0472},{"currency":"rubel rosyjski","code":"RUB","mid":0.1036},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00038362},{"currency":"rupia indyjska","code":"INR","mid":0.067393},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002845},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5191},{"currency":"SDR (MFW)","code":"XDR","mid":5.2011}]},{"table":"A","no":"186/A/NBP/2011","effectiveDate":"2011-09-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1053},{"currency":"dolar amerykański","code":"USD","mid":3.2766},{"currency":"dolar australijski","code":"AUD","mid":3.1924},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4204},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1822},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5381},{"currency":"dolar singapurski","code":"SGD","mid":2.5152},{"currency":"euro","code":"EUR","mid":4.4113},{"currency":"forint (Węgry)","code":"HUF","mid":0.015227},{"currency":"frank szwajcarski","code":"CHF","mid":3.6095},{"currency":"funt szterling","code":"GBP","mid":5.0780},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4095},{"currency":"jen (Japonia)","code":"JPY","mid":0.042839},{"currency":"korona czeska","code":"CZK","mid":0.1782},{"currency":"korona duńska","code":"DKK","mid":0.5927},{"currency":"korona islandzka","code":"ISK","mid":0.027708},{"currency":"korona norweska","code":"NOK","mid":0.5633},{"currency":"korona szwedzka","code":"SEK","mid":0.4781},{"currency":"kuna chorwacka","code":"HRK","mid":0.5887},{"currency":"lej rumuński","code":"RON","mid":1.0267},{"currency":"lew bułgarski","code":"BGN","mid":2.2555},{"currency":"lira turecka","code":"TRY","mid":1.7738},{"currency":"lit litewski","code":"LTL","mid":1.2776},{"currency":"łat łotewski","code":"LVL","mid":6.2192},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8797},{"currency":"peso chilijskie","code":"CLP","mid":0.006343},{"currency":"peso filipińskie","code":"PHP","mid":0.0747},{"currency":"peso meksykańskie","code":"MXN","mid":0.2424},{"currency":"rand (RPA)","code":"ZAR","mid":0.4031},{"currency":"real brazylijski","code":"BRL","mid":1.7872},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0302},{"currency":"rubel rosyjski","code":"RUB","mid":0.1011},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036164},{"currency":"rupia indyjska","code":"INR","mid":0.066105},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002748},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5122},{"currency":"SDR (MFW)","code":"XDR","mid":5.1214}]},{"table":"A","no":"187/A/NBP/2011","effectiveDate":"2011-09-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1053},{"currency":"dolar amerykański","code":"USD","mid":3.2563},{"currency":"dolar australijski","code":"AUD","mid":3.2165},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4177},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1690},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5600},{"currency":"dolar singapurski","code":"SGD","mid":2.5286},{"currency":"euro","code":"EUR","mid":4.3915},{"currency":"forint (Węgry)","code":"HUF","mid":0.015223},{"currency":"frank szwajcarski","code":"CHF","mid":3.5971},{"currency":"funt szterling","code":"GBP","mid":5.0608},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4060},{"currency":"jen (Japonia)","code":"JPY","mid":0.042582},{"currency":"korona czeska","code":"CZK","mid":0.1784},{"currency":"korona duńska","code":"DKK","mid":0.5900},{"currency":"korona islandzka","code":"ISK","mid":0.027489},{"currency":"korona norweska","code":"NOK","mid":0.5626},{"currency":"korona szwedzka","code":"SEK","mid":0.4764},{"currency":"kuna chorwacka","code":"HRK","mid":0.5859},{"currency":"lej rumuński","code":"RON","mid":1.0186},{"currency":"lew bułgarski","code":"BGN","mid":2.2454},{"currency":"lira turecka","code":"TRY","mid":1.7541},{"currency":"lit litewski","code":"LTL","mid":1.2718},{"currency":"łat łotewski","code":"LVL","mid":6.1887},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8763},{"currency":"peso chilijskie","code":"CLP","mid":0.006356},{"currency":"peso filipińskie","code":"PHP","mid":0.0751},{"currency":"peso meksykańskie","code":"MXN","mid":0.2420},{"currency":"rand (RPA)","code":"ZAR","mid":0.4091},{"currency":"real brazylijski","code":"BRL","mid":1.7854},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0350},{"currency":"rubel rosyjski","code":"RUB","mid":0.1009},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036558},{"currency":"rupia indyjska","code":"INR","mid":0.066255},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002768},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5088},{"currency":"SDR (MFW)","code":"XDR","mid":5.0785}]},{"table":"A","no":"188/A/NBP/2011","effectiveDate":"2011-09-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1047},{"currency":"dolar amerykański","code":"USD","mid":3.2463},{"currency":"dolar australijski","code":"AUD","mid":3.2125},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4163},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1688},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5514},{"currency":"dolar singapurski","code":"SGD","mid":2.5208},{"currency":"euro","code":"EUR","mid":4.4180},{"currency":"forint (Węgry)","code":"HUF","mid":0.01534},{"currency":"frank szwajcarski","code":"CHF","mid":3.6173},{"currency":"funt szterling","code":"GBP","mid":5.0732},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4049},{"currency":"jen (Japonia)","code":"JPY","mid":0.042446},{"currency":"korona czeska","code":"CZK","mid":0.1800},{"currency":"korona duńska","code":"DKK","mid":0.5937},{"currency":"korona islandzka","code":"ISK","mid":0.027577},{"currency":"korona norweska","code":"NOK","mid":0.5654},{"currency":"korona szwedzka","code":"SEK","mid":0.4811},{"currency":"kuna chorwacka","code":"HRK","mid":0.5896},{"currency":"lej rumuński","code":"RON","mid":1.0234},{"currency":"lew bułgarski","code":"BGN","mid":2.2589},{"currency":"lira turecka","code":"TRY","mid":1.7553},{"currency":"lit litewski","code":"LTL","mid":1.2795},{"currency":"łat łotewski","code":"LVL","mid":6.2287},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8728},{"currency":"peso chilijskie","code":"CLP","mid":0.006419},{"currency":"peso filipińskie","code":"PHP","mid":0.0747},{"currency":"peso meksykańskie","code":"MXN","mid":0.2425},{"currency":"rand (RPA)","code":"ZAR","mid":0.4127},{"currency":"real brazylijski","code":"BRL","mid":1.7988},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0239},{"currency":"rubel rosyjski","code":"RUB","mid":0.1019},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036506},{"currency":"rupia indyjska","code":"INR","mid":0.066451},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002776},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5077},{"currency":"SDR (MFW)","code":"XDR","mid":5.0873}]},{"table":"A","no":"189/A/NBP/2011","effectiveDate":"2011-09-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1041},{"currency":"dolar amerykański","code":"USD","mid":3.2451},{"currency":"dolar australijski","code":"AUD","mid":3.1977},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4164},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1511},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5370},{"currency":"dolar singapurski","code":"SGD","mid":2.5102},{"currency":"euro","code":"EUR","mid":4.4293},{"currency":"forint (Węgry)","code":"HUF","mid":0.015227},{"currency":"frank szwajcarski","code":"CHF","mid":3.6298},{"currency":"funt szterling","code":"GBP","mid":5.0873},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4049},{"currency":"jen (Japonia)","code":"JPY","mid":0.042453},{"currency":"korona czeska","code":"CZK","mid":0.1807},{"currency":"korona duńska","code":"DKK","mid":0.5952},{"currency":"korona islandzka","code":"ISK","mid":0.027631},{"currency":"korona norweska","code":"NOK","mid":0.5652},{"currency":"korona szwedzka","code":"SEK","mid":0.4811},{"currency":"kuna chorwacka","code":"HRK","mid":0.5909},{"currency":"lej rumuński","code":"RON","mid":1.0261},{"currency":"lew bułgarski","code":"BGN","mid":2.2647},{"currency":"lira turecka","code":"TRY","mid":1.7528},{"currency":"lit litewski","code":"LTL","mid":1.2828},{"currency":"łat łotewski","code":"LVL","mid":6.2411},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8738},{"currency":"peso chilijskie","code":"CLP","mid":0.006317},{"currency":"peso filipińskie","code":"PHP","mid":0.0744},{"currency":"peso meksykańskie","code":"MXN","mid":0.2407},{"currency":"rand (RPA)","code":"ZAR","mid":0.4121},{"currency":"real brazylijski","code":"BRL","mid":1.7659},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0210},{"currency":"rubel rosyjski","code":"RUB","mid":0.1018},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003656},{"currency":"rupia indyjska","code":"INR","mid":0.066225},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002767},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5073},{"currency":"SDR (MFW)","code":"XDR","mid":5.1041}]},{"table":"A","no":"190/A/NBP/2011","effectiveDate":"2011-09-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1048},{"currency":"dolar amerykański","code":"USD","mid":3.2574},{"currency":"dolar australijski","code":"AUD","mid":3.1739},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4183},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1250},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4883},{"currency":"dolar singapurski","code":"SGD","mid":2.5125},{"currency":"euro","code":"EUR","mid":4.4112},{"currency":"forint (Węgry)","code":"HUF","mid":0.015097},{"currency":"frank szwajcarski","code":"CHF","mid":3.6165},{"currency":"funt szterling","code":"GBP","mid":5.0832},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4076},{"currency":"jen (Japonia)","code":"JPY","mid":0.042385},{"currency":"korona czeska","code":"CZK","mid":0.1791},{"currency":"korona duńska","code":"DKK","mid":0.5928},{"currency":"korona islandzka","code":"ISK","mid":0.027662},{"currency":"korona norweska","code":"NOK","mid":0.5589},{"currency":"korona szwedzka","code":"SEK","mid":0.4763},{"currency":"kuna chorwacka","code":"HRK","mid":0.5885},{"currency":"lej rumuński","code":"RON","mid":1.0144},{"currency":"lew bułgarski","code":"BGN","mid":2.2554},{"currency":"lira turecka","code":"TRY","mid":1.7547},{"currency":"lit litewski","code":"LTL","mid":1.2775},{"currency":"łat łotewski","code":"LVL","mid":6.2147},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8717},{"currency":"peso chilijskie","code":"CLP","mid":0.006337},{"currency":"peso filipińskie","code":"PHP","mid":0.0745},{"currency":"peso meksykańskie","code":"MXN","mid":0.2379},{"currency":"rand (RPA)","code":"ZAR","mid":0.4057},{"currency":"real brazylijski","code":"BRL","mid":1.7710},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0217},{"currency":"rubel rosyjski","code":"RUB","mid":0.1015},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036091},{"currency":"rupia indyjska","code":"INR","mid":0.066452},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002759},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5105},{"currency":"SDR (MFW)","code":"XDR","mid":5.0778}]},{"table":"A","no":"191/A/NBP/2011","effectiveDate":"2011-10-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1065},{"currency":"dolar amerykański","code":"USD","mid":3.3265},{"currency":"dolar australijski","code":"AUD","mid":3.2010},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4273},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1709},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5290},{"currency":"dolar singapurski","code":"SGD","mid":2.5362},{"currency":"euro","code":"EUR","mid":4.4370},{"currency":"forint (Węgry)","code":"HUF","mid":0.015042},{"currency":"frank szwajcarski","code":"CHF","mid":3.6511},{"currency":"funt szterling","code":"GBP","mid":5.1629},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4152},{"currency":"jen (Japonia)","code":"JPY","mid":0.043315},{"currency":"korona czeska","code":"CZK","mid":0.1785},{"currency":"korona duńska","code":"DKK","mid":0.5963},{"currency":"korona islandzka","code":"ISK","mid":0.027994},{"currency":"korona norweska","code":"NOK","mid":0.5649},{"currency":"korona szwedzka","code":"SEK","mid":0.4822},{"currency":"kuna chorwacka","code":"HRK","mid":0.5916},{"currency":"lej rumuński","code":"RON","mid":1.0261},{"currency":"lew bułgarski","code":"BGN","mid":2.2686},{"currency":"lira turecka","code":"TRY","mid":1.7813},{"currency":"lit litewski","code":"LTL","mid":1.2850},{"currency":"łat łotewski","code":"LVL","mid":6.2563},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8869},{"currency":"peso chilijskie","code":"CLP","mid":0.006386},{"currency":"peso filipińskie","code":"PHP","mid":0.0757},{"currency":"peso meksykańskie","code":"MXN","mid":0.2400},{"currency":"rand (RPA)","code":"ZAR","mid":0.4096},{"currency":"real brazylijski","code":"BRL","mid":1.7719},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0383},{"currency":"rubel rosyjski","code":"RUB","mid":0.1024},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003696},{"currency":"rupia indyjska","code":"INR","mid":0.067531},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002817},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5220},{"currency":"SDR (MFW)","code":"XDR","mid":5.1314}]},{"table":"A","no":"192/A/NBP/2011","effectiveDate":"2011-10-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1070},{"currency":"dolar amerykański","code":"USD","mid":3.3337},{"currency":"dolar australijski","code":"AUD","mid":3.1509},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4280},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1586},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5122},{"currency":"dolar singapurski","code":"SGD","mid":2.5384},{"currency":"euro","code":"EUR","mid":4.3957},{"currency":"forint (Węgry)","code":"HUF","mid":0.014749},{"currency":"frank szwajcarski","code":"CHF","mid":3.6180},{"currency":"funt szterling","code":"GBP","mid":5.1343},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4162},{"currency":"jen (Japonia)","code":"JPY","mid":0.043481},{"currency":"korona czeska","code":"CZK","mid":0.1766},{"currency":"korona duńska","code":"DKK","mid":0.5907},{"currency":"korona islandzka","code":"ISK","mid":0.027874},{"currency":"korona norweska","code":"NOK","mid":0.5619},{"currency":"korona szwedzka","code":"SEK","mid":0.4809},{"currency":"kuna chorwacka","code":"HRK","mid":0.5855},{"currency":"lej rumuński","code":"RON","mid":1.0190},{"currency":"lew bułgarski","code":"BGN","mid":2.2475},{"currency":"lira turecka","code":"TRY","mid":1.7584},{"currency":"lit litewski","code":"LTL","mid":1.2730},{"currency":"łat łotewski","code":"LVL","mid":6.1990},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8847},{"currency":"peso chilijskie","code":"CLP","mid":0.006331},{"currency":"peso filipińskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.2381},{"currency":"rand (RPA)","code":"ZAR","mid":0.4038},{"currency":"real brazylijski","code":"BRL","mid":1.7614},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0406},{"currency":"rubel rosyjski","code":"RUB","mid":0.1017},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036908},{"currency":"rupia indyjska","code":"INR","mid":0.067551},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002793},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5228},{"currency":"SDR (MFW)","code":"XDR","mid":5.1288}]},{"table":"A","no":"193/A/NBP/2011","effectiveDate":"2011-10-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1061},{"currency":"dolar amerykański","code":"USD","mid":3.2966},{"currency":"dolar australijski","code":"AUD","mid":3.1568},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4236},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1316},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5125},{"currency":"dolar singapurski","code":"SGD","mid":2.5230},{"currency":"euro","code":"EUR","mid":4.3918},{"currency":"forint (Węgry)","code":"HUF","mid":0.014698},{"currency":"frank szwajcarski","code":"CHF","mid":3.5794},{"currency":"funt szterling","code":"GBP","mid":5.0984},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4117},{"currency":"jen (Japonia)","code":"JPY","mid":0.042983},{"currency":"korona czeska","code":"CZK","mid":0.1769},{"currency":"korona duńska","code":"DKK","mid":0.5900},{"currency":"korona islandzka","code":"ISK","mid":0.02777},{"currency":"korona norweska","code":"NOK","mid":0.5616},{"currency":"korona szwedzka","code":"SEK","mid":0.4820},{"currency":"kuna chorwacka","code":"HRK","mid":0.5848},{"currency":"lej rumuński","code":"RON","mid":1.0188},{"currency":"lew bułgarski","code":"BGN","mid":2.2455},{"currency":"lira turecka","code":"TRY","mid":1.7619},{"currency":"lit litewski","code":"LTL","mid":1.2719},{"currency":"łat łotewski","code":"LVL","mid":6.1952},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8831},{"currency":"peso chilijskie","code":"CLP","mid":0.006173},{"currency":"peso filipińskie","code":"PHP","mid":0.0752},{"currency":"peso meksykańskie","code":"MXN","mid":0.2393},{"currency":"rand (RPA)","code":"ZAR","mid":0.4072},{"currency":"real brazylijski","code":"BRL","mid":1.7767},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0330},{"currency":"rubel rosyjski","code":"RUB","mid":0.1009},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036598},{"currency":"rupia indyjska","code":"INR","mid":0.066783},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002762},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5171},{"currency":"SDR (MFW)","code":"XDR","mid":5.1515}]},{"table":"A","no":"194/A/NBP/2011","effectiveDate":"2011-10-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1053},{"currency":"dolar amerykański","code":"USD","mid":3.2731},{"currency":"dolar australijski","code":"AUD","mid":3.1872},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4203},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1514},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5251},{"currency":"dolar singapurski","code":"SGD","mid":2.5174},{"currency":"euro","code":"EUR","mid":4.3765},{"currency":"forint (Węgry)","code":"HUF","mid":0.014816},{"currency":"frank szwajcarski","code":"CHF","mid":3.5421},{"currency":"funt szterling","code":"GBP","mid":5.0674},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4086},{"currency":"jen (Japonia)","code":"JPY","mid":0.042662},{"currency":"korona czeska","code":"CZK","mid":0.1773},{"currency":"korona duńska","code":"DKK","mid":0.5880},{"currency":"korona islandzka","code":"ISK","mid":0.027583},{"currency":"korona norweska","code":"NOK","mid":0.5588},{"currency":"korona szwedzka","code":"SEK","mid":0.4790},{"currency":"kuna chorwacka","code":"HRK","mid":0.5840},{"currency":"lej rumuński","code":"RON","mid":1.0148},{"currency":"lew bułgarski","code":"BGN","mid":2.2377},{"currency":"lira turecka","code":"TRY","mid":1.7776},{"currency":"lit litewski","code":"LTL","mid":1.2675},{"currency":"łat łotewski","code":"LVL","mid":6.1736},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8805},{"currency":"peso chilijskie","code":"CLP","mid":0.006172},{"currency":"peso filipińskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.2420},{"currency":"rand (RPA)","code":"ZAR","mid":0.4108},{"currency":"real brazylijski","code":"BRL","mid":1.7864},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0300},{"currency":"rubel rosyjski","code":"RUB","mid":0.1010},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036723},{"currency":"rupia indyjska","code":"INR","mid":0.066602},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002762},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5133},{"currency":"SDR (MFW)","code":"XDR","mid":5.1008}]},{"table":"A","no":"195/A/NBP/2011","effectiveDate":"2011-10-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1055},{"currency":"dolar amerykański","code":"USD","mid":3.2593},{"currency":"dolar australijski","code":"AUD","mid":3.1872},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4189},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1335},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5165},{"currency":"dolar singapurski","code":"SGD","mid":2.5152},{"currency":"euro","code":"EUR","mid":4.3779},{"currency":"forint (Węgry)","code":"HUF","mid":0.014706},{"currency":"frank szwajcarski","code":"CHF","mid":3.5410},{"currency":"funt szterling","code":"GBP","mid":5.0612},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4070},{"currency":"jen (Japonia)","code":"JPY","mid":0.042527},{"currency":"korona czeska","code":"CZK","mid":0.1767},{"currency":"korona duńska","code":"DKK","mid":0.5881},{"currency":"korona islandzka","code":"ISK","mid":0.027665},{"currency":"korona norweska","code":"NOK","mid":0.5597},{"currency":"korona szwedzka","code":"SEK","mid":0.4788},{"currency":"kuna chorwacka","code":"HRK","mid":0.5841},{"currency":"lej rumuński","code":"RON","mid":1.0156},{"currency":"lew bułgarski","code":"BGN","mid":2.2384},{"currency":"lira turecka","code":"TRY","mid":1.7687},{"currency":"lit litewski","code":"LTL","mid":1.2679},{"currency":"łat łotewski","code":"LVL","mid":6.1782},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8807},{"currency":"peso chilijskie","code":"CLP","mid":0.006256},{"currency":"peso filipińskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.2420},{"currency":"rand (RPA)","code":"ZAR","mid":0.4085},{"currency":"real brazylijski","code":"BRL","mid":1.8323},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0320},{"currency":"rubel rosyjski","code":"RUB","mid":0.1012},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036349},{"currency":"rupia indyjska","code":"INR","mid":0.066274},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002761},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5113},{"currency":"SDR (MFW)","code":"XDR","mid":5.1284}]},{"table":"A","no":"196/A/NBP/2011","effectiveDate":"2011-10-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1033},{"currency":"dolar amerykański","code":"USD","mid":3.1865},{"currency":"dolar australijski","code":"AUD","mid":3.1605},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4095},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0955},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4804},{"currency":"dolar singapurski","code":"SGD","mid":2.4799},{"currency":"euro","code":"EUR","mid":4.3235},{"currency":"forint (Węgry)","code":"HUF","mid":0.01474},{"currency":"frank szwajcarski","code":"CHF","mid":3.4922},{"currency":"funt szterling","code":"GBP","mid":4.9873},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4004},{"currency":"jen (Japonia)","code":"JPY","mid":0.041604},{"currency":"korona czeska","code":"CZK","mid":0.1748},{"currency":"korona duńska","code":"DKK","mid":0.5808},{"currency":"korona islandzka","code":"ISK","mid":0.027324},{"currency":"korona norweska","code":"NOK","mid":0.5538},{"currency":"korona szwedzka","code":"SEK","mid":0.4733},{"currency":"kuna chorwacka","code":"HRK","mid":0.5783},{"currency":"lej rumuński","code":"RON","mid":1.0038},{"currency":"lew bułgarski","code":"BGN","mid":2.2106},{"currency":"lira turecka","code":"TRY","mid":1.7338},{"currency":"lit litewski","code":"LTL","mid":1.2522},{"currency":"łat łotewski","code":"LVL","mid":6.1049},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8660},{"currency":"peso chilijskie","code":"CLP","mid":0.006147},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2397},{"currency":"rand (RPA)","code":"ZAR","mid":0.4058},{"currency":"real brazylijski","code":"BRL","mid":1.7986},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0205},{"currency":"rubel rosyjski","code":"RUB","mid":0.1001},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035492},{"currency":"rupia indyjska","code":"INR","mid":0.064974},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002728},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5020},{"currency":"SDR (MFW)","code":"XDR","mid":5.0158}]},{"table":"A","no":"197/A/NBP/2011","effectiveDate":"2011-10-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1032},{"currency":"dolar amerykański","code":"USD","mid":3.1936},{"currency":"dolar australijski","code":"AUD","mid":3.1662},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4105},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0901},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4874},{"currency":"dolar singapurski","code":"SGD","mid":2.4840},{"currency":"euro","code":"EUR","mid":4.3410},{"currency":"forint (Węgry)","code":"HUF","mid":0.014683},{"currency":"frank szwajcarski","code":"CHF","mid":3.5228},{"currency":"funt szterling","code":"GBP","mid":4.9908},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3983},{"currency":"jen (Japonia)","code":"JPY","mid":0.041646},{"currency":"korona czeska","code":"CZK","mid":0.1750},{"currency":"korona duńska","code":"DKK","mid":0.5832},{"currency":"korona islandzka","code":"ISK","mid":0.027353},{"currency":"korona norweska","code":"NOK","mid":0.5559},{"currency":"korona szwedzka","code":"SEK","mid":0.4759},{"currency":"kuna chorwacka","code":"HRK","mid":0.5814},{"currency":"lej rumuński","code":"RON","mid":1.0020},{"currency":"lew bułgarski","code":"BGN","mid":2.2196},{"currency":"lira turecka","code":"TRY","mid":1.7357},{"currency":"lit litewski","code":"LTL","mid":1.2572},{"currency":"łat łotewski","code":"LVL","mid":6.1487},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8659},{"currency":"peso chilijskie","code":"CLP","mid":0.006178},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2395},{"currency":"rand (RPA)","code":"ZAR","mid":0.4006},{"currency":"real brazylijski","code":"BRL","mid":1.8125},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0155},{"currency":"rubel rosyjski","code":"RUB","mid":0.1010},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035836},{"currency":"rupia indyjska","code":"INR","mid":0.064788},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002728},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5011},{"currency":"SDR (MFW)","code":"XDR","mid":5.0361}]},{"table":"A","no":"198/A/NBP/2011","effectiveDate":"2011-10-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1015},{"currency":"dolar amerykański","code":"USD","mid":3.1352},{"currency":"dolar australijski","code":"AUD","mid":3.1598},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4026},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0680},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4786},{"currency":"dolar singapurski","code":"SGD","mid":2.4488},{"currency":"euro","code":"EUR","mid":4.3150},{"currency":"forint (Węgry)","code":"HUF","mid":0.014717},{"currency":"frank szwajcarski","code":"CHF","mid":3.4870},{"currency":"funt szterling","code":"GBP","mid":4.9140},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3921},{"currency":"jen (Japonia)","code":"JPY","mid":0.040972},{"currency":"korona czeska","code":"CZK","mid":0.1742},{"currency":"korona duńska","code":"DKK","mid":0.5797},{"currency":"korona islandzka","code":"ISK","mid":0.027108},{"currency":"korona norweska","code":"NOK","mid":0.5551},{"currency":"korona szwedzka","code":"SEK","mid":0.4734},{"currency":"kuna chorwacka","code":"HRK","mid":0.5772},{"currency":"lej rumuński","code":"RON","mid":0.9983},{"currency":"lew bułgarski","code":"BGN","mid":2.2063},{"currency":"lira turecka","code":"TRY","mid":1.7113},{"currency":"lit litewski","code":"LTL","mid":1.2497},{"currency":"łat łotewski","code":"LVL","mid":6.1232},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8541},{"currency":"peso chilijskie","code":"CLP","mid":0.006146},{"currency":"peso filipińskie","code":"PHP","mid":0.0722},{"currency":"peso meksykańskie","code":"MXN","mid":0.2368},{"currency":"rand (RPA)","code":"ZAR","mid":0.4013},{"currency":"real brazylijski","code":"BRL","mid":1.7649},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0001},{"currency":"rubel rosyjski","code":"RUB","mid":0.1003},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035635},{"currency":"rupia indyjska","code":"INR","mid":0.063846},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002689},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4926},{"currency":"SDR (MFW)","code":"XDR","mid":4.9684}]}]