[{"table":"A","no":"199/A/NBP/2011","effectiveDate":"2011-10-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1020},{"currency":"dolar amerykański","code":"USD","mid":3.1409},{"currency":"dolar australijski","code":"AUD","mid":3.1894},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4039},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0744},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4870},{"currency":"dolar singapurski","code":"SGD","mid":2.4562},{"currency":"euro","code":"EUR","mid":4.3161},{"currency":"forint (Węgry)","code":"HUF","mid":0.014793},{"currency":"frank szwajcarski","code":"CHF","mid":3.4974},{"currency":"funt szterling","code":"GBP","mid":4.9285},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3969},{"currency":"jen (Japonia)","code":"JPY","mid":0.04087},{"currency":"korona czeska","code":"CZK","mid":0.1745},{"currency":"korona duńska","code":"DKK","mid":0.5797},{"currency":"korona islandzka","code":"ISK","mid":0.027162},{"currency":"korona norweska","code":"NOK","mid":0.5558},{"currency":"korona szwedzka","code":"SEK","mid":0.4725},{"currency":"kuna chorwacka","code":"HRK","mid":0.5768},{"currency":"lej rumuński","code":"RON","mid":1.0003},{"currency":"lew bułgarski","code":"BGN","mid":2.2068},{"currency":"lira turecka","code":"TRY","mid":1.7153},{"currency":"lit litewski","code":"LTL","mid":1.2500},{"currency":"łat łotewski","code":"LVL","mid":6.1178},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8583},{"currency":"peso chilijskie","code":"CLP","mid":0.006294},{"currency":"peso filipińskie","code":"PHP","mid":0.0725},{"currency":"peso meksykańskie","code":"MXN","mid":0.2359},{"currency":"rand (RPA)","code":"ZAR","mid":0.3998},{"currency":"real brazylijski","code":"BRL","mid":1.7706},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0015},{"currency":"rubel rosyjski","code":"RUB","mid":0.1005},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035289},{"currency":"rupia indyjska","code":"INR","mid":0.064003},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002711},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4925},{"currency":"SDR (MFW)","code":"XDR","mid":4.9390}]},{"table":"A","no":"200/A/NBP/2011","effectiveDate":"2011-10-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1012},{"currency":"dolar amerykański","code":"USD","mid":3.1107},{"currency":"dolar australijski","code":"AUD","mid":3.1851},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4000},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0545},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4806},{"currency":"dolar singapurski","code":"SGD","mid":2.4495},{"currency":"euro","code":"EUR","mid":4.2925},{"currency":"forint (Węgry)","code":"HUF","mid":0.014731},{"currency":"frank szwajcarski","code":"CHF","mid":3.4704},{"currency":"funt szterling","code":"GBP","mid":4.9040},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3887},{"currency":"jen (Japonia)","code":"JPY","mid":0.040448},{"currency":"korona czeska","code":"CZK","mid":0.1736},{"currency":"korona duńska","code":"DKK","mid":0.5766},{"currency":"korona islandzka","code":"ISK","mid":0.026946},{"currency":"korona norweska","code":"NOK","mid":0.5539},{"currency":"korona szwedzka","code":"SEK","mid":0.4692},{"currency":"kuna chorwacka","code":"HRK","mid":0.5743},{"currency":"lej rumuński","code":"RON","mid":0.9944},{"currency":"lew bułgarski","code":"BGN","mid":2.1948},{"currency":"lira turecka","code":"TRY","mid":1.7001},{"currency":"lit litewski","code":"LTL","mid":1.2432},{"currency":"łat łotewski","code":"LVL","mid":6.0826},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8508},{"currency":"peso chilijskie","code":"CLP","mid":0.006147},{"currency":"peso filipińskie","code":"PHP","mid":0.0717},{"currency":"peso meksykańskie","code":"MXN","mid":0.2330},{"currency":"rand (RPA)","code":"ZAR","mid":0.3974},{"currency":"real brazylijski","code":"BRL","mid":1.7771},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9940},{"currency":"rubel rosyjski","code":"RUB","mid":0.1006},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035119},{"currency":"rupia indyjska","code":"INR","mid":0.063423},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00269},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4875},{"currency":"SDR (MFW)","code":"XDR","mid":4.9183}]},{"table":"A","no":"201/A/NBP/2011","effectiveDate":"2011-10-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1006},{"currency":"dolar amerykański","code":"USD","mid":3.0759},{"currency":"dolar australijski","code":"AUD","mid":3.1843},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3954},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0575},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4766},{"currency":"dolar singapurski","code":"SGD","mid":2.4413},{"currency":"euro","code":"EUR","mid":4.2716},{"currency":"forint (Węgry)","code":"HUF","mid":0.014659},{"currency":"frank szwajcarski","code":"CHF","mid":3.4528},{"currency":"funt szterling","code":"GBP","mid":4.8577},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3838},{"currency":"jen (Japonia)","code":"JPY","mid":0.039701},{"currency":"korona czeska","code":"CZK","mid":0.1730},{"currency":"korona duńska","code":"DKK","mid":0.5738},{"currency":"korona islandzka","code":"ISK","mid":0.026739},{"currency":"korona norweska","code":"NOK","mid":0.5531},{"currency":"korona szwedzka","code":"SEK","mid":0.4680},{"currency":"kuna chorwacka","code":"HRK","mid":0.5720},{"currency":"lej rumuński","code":"RON","mid":0.9871},{"currency":"lew bułgarski","code":"BGN","mid":2.1841},{"currency":"lira turecka","code":"TRY","mid":1.6729},{"currency":"lit litewski","code":"LTL","mid":1.2371},{"currency":"łat łotewski","code":"LVL","mid":6.0607},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8468},{"currency":"peso chilijskie","code":"CLP","mid":0.006159},{"currency":"peso filipińskie","code":"PHP","mid":0.0713},{"currency":"peso meksykańskie","code":"MXN","mid":0.2332},{"currency":"rand (RPA)","code":"ZAR","mid":0.3940},{"currency":"real brazylijski","code":"BRL","mid":1.7752},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9918},{"currency":"rubel rosyjski","code":"RUB","mid":0.1003},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034844},{"currency":"rupia indyjska","code":"INR","mid":0.0631},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002699},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4827},{"currency":"SDR (MFW)","code":"XDR","mid":4.8744}]},{"table":"A","no":"202/A/NBP/2011","effectiveDate":"2011-10-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1035},{"currency":"dolar amerykański","code":"USD","mid":3.1788},{"currency":"dolar australijski","code":"AUD","mid":3.2245},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4092},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1043},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5049},{"currency":"dolar singapurski","code":"SGD","mid":2.4940},{"currency":"euro","code":"EUR","mid":4.3499},{"currency":"forint (Węgry)","code":"HUF","mid":0.014602},{"currency":"frank szwajcarski","code":"CHF","mid":3.5246},{"currency":"funt szterling","code":"GBP","mid":5.0016},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3963},{"currency":"jen (Japonia)","code":"JPY","mid":0.041394},{"currency":"korona czeska","code":"CZK","mid":0.1759},{"currency":"korona duńska","code":"DKK","mid":0.5843},{"currency":"korona islandzka","code":"ISK","mid":0.02737},{"currency":"korona norweska","code":"NOK","mid":0.5615},{"currency":"korona szwedzka","code":"SEK","mid":0.4741},{"currency":"kuna chorwacka","code":"HRK","mid":0.5824},{"currency":"lej rumuński","code":"RON","mid":0.9995},{"currency":"lew bułgarski","code":"BGN","mid":2.2241},{"currency":"lira turecka","code":"TRY","mid":1.7045},{"currency":"lit litewski","code":"LTL","mid":1.2598},{"currency":"łat łotewski","code":"LVL","mid":6.1679},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8727},{"currency":"peso chilijskie","code":"CLP","mid":0.006308},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2354},{"currency":"rand (RPA)","code":"ZAR","mid":0.3948},{"currency":"real brazylijski","code":"BRL","mid":1.7944},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0141},{"currency":"rubel rosyjski","code":"RUB","mid":0.1018},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035889},{"currency":"rupia indyjska","code":"INR","mid":0.064571},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002777},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4988},{"currency":"SDR (MFW)","code":"XDR","mid":4.9732}]},{"table":"A","no":"203/A/NBP/2011","effectiveDate":"2011-10-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1023},{"currency":"dolar amerykański","code":"USD","mid":3.1347},{"currency":"dolar australijski","code":"AUD","mid":3.2326},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4031},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0988},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5036},{"currency":"dolar singapurski","code":"SGD","mid":2.4831},{"currency":"euro","code":"EUR","mid":4.3334},{"currency":"forint (Węgry)","code":"HUF","mid":0.014651},{"currency":"frank szwajcarski","code":"CHF","mid":3.4820},{"currency":"funt szterling","code":"GBP","mid":4.9372},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3916},{"currency":"jen (Japonia)","code":"JPY","mid":0.040821},{"currency":"korona czeska","code":"CZK","mid":0.1744},{"currency":"korona duńska","code":"DKK","mid":0.5821},{"currency":"korona islandzka","code":"ISK","mid":0.027211},{"currency":"korona norweska","code":"NOK","mid":0.5601},{"currency":"korona szwedzka","code":"SEK","mid":0.4739},{"currency":"kuna chorwacka","code":"HRK","mid":0.5801},{"currency":"lej rumuński","code":"RON","mid":1.0004},{"currency":"lew bułgarski","code":"BGN","mid":2.2157},{"currency":"lira turecka","code":"TRY","mid":1.6973},{"currency":"lit litewski","code":"LTL","mid":1.2550},{"currency":"łat łotewski","code":"LVL","mid":6.1441},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8605},{"currency":"peso chilijskie","code":"CLP","mid":0.006146},{"currency":"peso filipińskie","code":"PHP","mid":0.0726},{"currency":"peso meksykańskie","code":"MXN","mid":0.2353},{"currency":"rand (RPA)","code":"ZAR","mid":0.3924},{"currency":"real brazylijski","code":"BRL","mid":1.7888},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0073},{"currency":"rubel rosyjski","code":"RUB","mid":0.1012},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035453},{"currency":"rupia indyjska","code":"INR","mid":0.063726},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002765},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4915},{"currency":"SDR (MFW)","code":"XDR","mid":4.9811}]},{"table":"A","no":"204/A/NBP/2011","effectiveDate":"2011-10-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1027},{"currency":"dolar amerykański","code":"USD","mid":3.1779},{"currency":"dolar australijski","code":"AUD","mid":3.2431},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4084},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1150},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5221},{"currency":"dolar singapurski","code":"SGD","mid":2.5013},{"currency":"euro","code":"EUR","mid":4.3628},{"currency":"forint (Węgry)","code":"HUF","mid":0.014688},{"currency":"frank szwajcarski","code":"CHF","mid":3.5197},{"currency":"funt szterling","code":"GBP","mid":4.9958},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3972},{"currency":"jen (Japonia)","code":"JPY","mid":0.041405},{"currency":"korona czeska","code":"CZK","mid":0.1753},{"currency":"korona duńska","code":"DKK","mid":0.5860},{"currency":"korona islandzka","code":"ISK","mid":0.027379},{"currency":"korona norweska","code":"NOK","mid":0.5649},{"currency":"korona szwedzka","code":"SEK","mid":0.4790},{"currency":"kuna chorwacka","code":"HRK","mid":0.5838},{"currency":"lej rumuński","code":"RON","mid":1.0067},{"currency":"lew bułgarski","code":"BGN","mid":2.2307},{"currency":"lira turecka","code":"TRY","mid":1.6977},{"currency":"lit litewski","code":"LTL","mid":1.2635},{"currency":"łat łotewski","code":"LVL","mid":6.1849},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8743},{"currency":"peso chilijskie","code":"CLP","mid":0.006214},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2360},{"currency":"rand (RPA)","code":"ZAR","mid":0.3926},{"currency":"real brazylijski","code":"BRL","mid":1.7926},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0156},{"currency":"rubel rosyjski","code":"RUB","mid":0.1012},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035855},{"currency":"rupia indyjska","code":"INR","mid":0.064042},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00278},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4978},{"currency":"SDR (MFW)","code":"XDR","mid":4.9806}]},{"table":"A","no":"205/A/NBP/2011","effectiveDate":"2011-10-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1030},{"currency":"dolar amerykański","code":"USD","mid":3.1969},{"currency":"dolar australijski","code":"AUD","mid":3.2733},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4109},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1436},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5334},{"currency":"dolar singapurski","code":"SGD","mid":2.5018},{"currency":"euro","code":"EUR","mid":4.3960},{"currency":"forint (Węgry)","code":"HUF","mid":0.014657},{"currency":"frank szwajcarski","code":"CHF","mid":3.5893},{"currency":"funt szterling","code":"GBP","mid":5.0482},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3997},{"currency":"jen (Japonia)","code":"JPY","mid":0.041694},{"currency":"korona czeska","code":"CZK","mid":0.1754},{"currency":"korona duńska","code":"DKK","mid":0.5905},{"currency":"korona islandzka","code":"ISK","mid":0.027613},{"currency":"korona norweska","code":"NOK","mid":0.5705},{"currency":"korona szwedzka","code":"SEK","mid":0.4840},{"currency":"kuna chorwacka","code":"HRK","mid":0.5881},{"currency":"lej rumuński","code":"RON","mid":1.0154},{"currency":"lew bułgarski","code":"BGN","mid":2.2477},{"currency":"lira turecka","code":"TRY","mid":1.7239},{"currency":"lit litewski","code":"LTL","mid":1.2732},{"currency":"łat łotewski","code":"LVL","mid":6.2377},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8750},{"currency":"peso chilijskie","code":"CLP","mid":0.006165},{"currency":"peso filipińskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2333},{"currency":"rand (RPA)","code":"ZAR","mid":0.3896},{"currency":"real brazylijski","code":"BRL","mid":1.7940},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0149},{"currency":"rubel rosyjski","code":"RUB","mid":0.1020},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035978},{"currency":"rupia indyjska","code":"INR","mid":0.063796},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002786},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5007},{"currency":"SDR (MFW)","code":"XDR","mid":5.0206}]},{"table":"A","no":"206/A/NBP/2011","effectiveDate":"2011-10-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1027},{"currency":"dolar amerykański","code":"USD","mid":3.1705},{"currency":"dolar australijski","code":"AUD","mid":3.2902},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4077},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1488},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5479},{"currency":"dolar singapurski","code":"SGD","mid":2.4933},{"currency":"euro","code":"EUR","mid":4.3934},{"currency":"forint (Węgry)","code":"HUF","mid":0.014768},{"currency":"frank szwajcarski","code":"CHF","mid":3.5810},{"currency":"funt szterling","code":"GBP","mid":5.0548},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3962},{"currency":"jen (Japonia)","code":"JPY","mid":0.041628},{"currency":"korona czeska","code":"CZK","mid":0.1759},{"currency":"korona duńska","code":"DKK","mid":0.5901},{"currency":"korona islandzka","code":"ISK","mid":0.027588},{"currency":"korona norweska","code":"NOK","mid":0.5699},{"currency":"korona szwedzka","code":"SEK","mid":0.4820},{"currency":"kuna chorwacka","code":"HRK","mid":0.5871},{"currency":"lej rumuński","code":"RON","mid":1.0158},{"currency":"lew bułgarski","code":"BGN","mid":2.2463},{"currency":"lira turecka","code":"TRY","mid":1.7359},{"currency":"lit litewski","code":"LTL","mid":1.2724},{"currency":"łat łotewski","code":"LVL","mid":6.2353},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8744},{"currency":"peso chilijskie","code":"CLP","mid":0.006166},{"currency":"peso filipińskie","code":"PHP","mid":0.0733},{"currency":"peso meksykańskie","code":"MXN","mid":0.2334},{"currency":"rand (RPA)","code":"ZAR","mid":0.3949},{"currency":"real brazylijski","code":"BRL","mid":1.7862},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0103},{"currency":"rubel rosyjski","code":"RUB","mid":0.1027},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035741},{"currency":"rupia indyjska","code":"INR","mid":0.063442},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00279},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4973},{"currency":"SDR (MFW)","code":"XDR","mid":5.0150}]},{"table":"A","no":"207/A/NBP/2011","effectiveDate":"2011-10-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1019},{"currency":"dolar amerykański","code":"USD","mid":3.1445},{"currency":"dolar australijski","code":"AUD","mid":3.2941},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4045},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1413},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5273},{"currency":"dolar singapurski","code":"SGD","mid":2.4902},{"currency":"euro","code":"EUR","mid":4.3787},{"currency":"forint (Węgry)","code":"HUF","mid":0.014736},{"currency":"frank szwajcarski","code":"CHF","mid":3.5781},{"currency":"funt szterling","code":"GBP","mid":5.0258},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3930},{"currency":"jen (Japonia)","code":"JPY","mid":0.04132},{"currency":"korona czeska","code":"CZK","mid":0.1760},{"currency":"korona duńska","code":"DKK","mid":0.5881},{"currency":"korona islandzka","code":"ISK","mid":0.027513},{"currency":"korona norweska","code":"NOK","mid":0.5706},{"currency":"korona szwedzka","code":"SEK","mid":0.4802},{"currency":"kuna chorwacka","code":"HRK","mid":0.5849},{"currency":"lej rumuński","code":"RON","mid":1.0127},{"currency":"lew bułgarski","code":"BGN","mid":2.2388},{"currency":"lira turecka","code":"TRY","mid":1.7416},{"currency":"lit litewski","code":"LTL","mid":1.2681},{"currency":"łat łotewski","code":"LVL","mid":6.2215},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8614},{"currency":"peso chilijskie","code":"CLP","mid":0.00622},{"currency":"peso filipińskie","code":"PHP","mid":0.0729},{"currency":"peso meksykańskie","code":"MXN","mid":0.2351},{"currency":"rand (RPA)","code":"ZAR","mid":0.3978},{"currency":"real brazylijski","code":"BRL","mid":1.7961},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0054},{"currency":"rubel rosyjski","code":"RUB","mid":0.1031},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003551},{"currency":"rupia indyjska","code":"INR","mid":0.063401},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002791},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4945},{"currency":"SDR (MFW)","code":"XDR","mid":4.9954}]},{"table":"A","no":"208/A/NBP/2011","effectiveDate":"2011-10-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1024},{"currency":"dolar amerykański","code":"USD","mid":3.1498},{"currency":"dolar australijski","code":"AUD","mid":3.2568},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4053},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1017},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5031},{"currency":"dolar singapurski","code":"SGD","mid":2.4859},{"currency":"euro","code":"EUR","mid":4.3856},{"currency":"forint (Węgry)","code":"HUF","mid":0.014686},{"currency":"frank szwajcarski","code":"CHF","mid":3.5999},{"currency":"funt szterling","code":"GBP","mid":5.0351},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3933},{"currency":"jen (Japonia)","code":"JPY","mid":0.041491},{"currency":"korona czeska","code":"CZK","mid":0.1758},{"currency":"korona duńska","code":"DKK","mid":0.5891},{"currency":"korona islandzka","code":"ISK","mid":0.027552},{"currency":"korona norweska","code":"NOK","mid":0.5701},{"currency":"korona szwedzka","code":"SEK","mid":0.4816},{"currency":"kuna chorwacka","code":"HRK","mid":0.5860},{"currency":"lej rumuński","code":"RON","mid":1.0136},{"currency":"lew bułgarski","code":"BGN","mid":2.2424},{"currency":"lira turecka","code":"TRY","mid":1.7827},{"currency":"lit litewski","code":"LTL","mid":1.2701},{"currency":"łat łotewski","code":"LVL","mid":6.2322},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8634},{"currency":"peso chilijskie","code":"CLP","mid":0.006272},{"currency":"peso filipińskie","code":"PHP","mid":0.0729},{"currency":"peso meksykańskie","code":"MXN","mid":0.2331},{"currency":"rand (RPA)","code":"ZAR","mid":0.3947},{"currency":"real brazylijski","code":"BRL","mid":1.7838},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0069},{"currency":"rubel rosyjski","code":"RUB","mid":0.1030},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035478},{"currency":"rupia indyjska","code":"INR","mid":0.063635},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002781},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4958},{"currency":"SDR (MFW)","code":"XDR","mid":4.9984}]},{"table":"A","no":"209/A/NBP/2011","effectiveDate":"2011-10-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1014},{"currency":"dolar amerykański","code":"USD","mid":3.1083},{"currency":"dolar australijski","code":"AUD","mid":3.2871},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4000},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1176},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5162},{"currency":"dolar singapurski","code":"SGD","mid":2.4701},{"currency":"euro","code":"EUR","mid":4.3488},{"currency":"forint (Węgry)","code":"HUF","mid":0.014415},{"currency":"frank szwajcarski","code":"CHF","mid":3.5482},{"currency":"funt szterling","code":"GBP","mid":4.9695},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3880},{"currency":"jen (Japonia)","code":"JPY","mid":0.040963},{"currency":"korona czeska","code":"CZK","mid":0.1748},{"currency":"korona duńska","code":"DKK","mid":0.5842},{"currency":"korona islandzka","code":"ISK","mid":0.027372},{"currency":"korona norweska","code":"NOK","mid":0.5678},{"currency":"korona szwedzka","code":"SEK","mid":0.4816},{"currency":"kuna chorwacka","code":"HRK","mid":0.5805},{"currency":"lej rumuński","code":"RON","mid":1.0048},{"currency":"lew bułgarski","code":"BGN","mid":2.2235},{"currency":"lira turecka","code":"TRY","mid":1.7713},{"currency":"lit litewski","code":"LTL","mid":1.2595},{"currency":"łat łotewski","code":"LVL","mid":6.1782},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8561},{"currency":"peso chilijskie","code":"CLP","mid":0.006203},{"currency":"peso filipińskie","code":"PHP","mid":0.0725},{"currency":"peso meksykańskie","code":"MXN","mid":0.2341},{"currency":"rand (RPA)","code":"ZAR","mid":0.3949},{"currency":"real brazylijski","code":"BRL","mid":1.7677},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9996},{"currency":"rubel rosyjski","code":"RUB","mid":0.1027},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035078},{"currency":"rupia indyjska","code":"INR","mid":0.063035},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002793},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4888},{"currency":"SDR (MFW)","code":"XDR","mid":4.9511}]},{"table":"A","no":"210/A/NBP/2011","effectiveDate":"2011-10-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0999},{"currency":"dolar amerykański","code":"USD","mid":3.0461},{"currency":"dolar australijski","code":"AUD","mid":3.2552},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3922},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0759},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4943},{"currency":"dolar singapurski","code":"SGD","mid":2.4503},{"currency":"euro","code":"EUR","mid":4.3190},{"currency":"forint (Węgry)","code":"HUF","mid":0.014352},{"currency":"frank szwajcarski","code":"CHF","mid":3.5319},{"currency":"funt szterling","code":"GBP","mid":4.9085},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3803},{"currency":"jen (Japonia)","code":"JPY","mid":0.04016},{"currency":"korona czeska","code":"CZK","mid":0.1749},{"currency":"korona duńska","code":"DKK","mid":0.5802},{"currency":"korona islandzka","code":"ISK","mid":0.027087},{"currency":"korona norweska","code":"NOK","mid":0.5626},{"currency":"korona szwedzka","code":"SEK","mid":0.4793},{"currency":"kuna chorwacka","code":"HRK","mid":0.5766},{"currency":"lej rumuński","code":"RON","mid":1.0017},{"currency":"lew bułgarski","code":"BGN","mid":2.2083},{"currency":"lira turecka","code":"TRY","mid":1.7424},{"currency":"lit litewski","code":"LTL","mid":1.2509},{"currency":"łat łotewski","code":"LVL","mid":6.1358},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8474},{"currency":"peso chilijskie","code":"CLP","mid":0.006218},{"currency":"peso filipińskie","code":"PHP","mid":0.0715},{"currency":"peso meksykańskie","code":"MXN","mid":0.2322},{"currency":"rand (RPA)","code":"ZAR","mid":0.3944},{"currency":"real brazylijski","code":"BRL","mid":1.7820},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9923},{"currency":"rubel rosyjski","code":"RUB","mid":0.1024},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034523},{"currency":"rupia indyjska","code":"INR","mid":0.062392},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002757},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4794},{"currency":"SDR (MFW)","code":"XDR","mid":4.8947}]},{"table":"A","no":"211/A/NBP/2011","effectiveDate":"2011-10-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1009},{"currency":"dolar amerykański","code":"USD","mid":3.1024},{"currency":"dolar australijski","code":"AUD","mid":3.2777},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3995},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1116},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5178},{"currency":"dolar singapurski","code":"SGD","mid":2.4836},{"currency":"euro","code":"EUR","mid":4.3433},{"currency":"forint (Węgry)","code":"HUF","mid":0.014262},{"currency":"frank szwajcarski","code":"CHF","mid":3.5612},{"currency":"funt szterling","code":"GBP","mid":4.9683},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3876},{"currency":"jen (Japonia)","code":"JPY","mid":0.039785},{"currency":"korona czeska","code":"CZK","mid":0.1751},{"currency":"korona duńska","code":"DKK","mid":0.5836},{"currency":"korona islandzka","code":"ISK","mid":0.027265},{"currency":"korona norweska","code":"NOK","mid":0.5637},{"currency":"korona szwedzka","code":"SEK","mid":0.4811},{"currency":"kuna chorwacka","code":"HRK","mid":0.5796},{"currency":"lej rumuński","code":"RON","mid":1.0042},{"currency":"lew bułgarski","code":"BGN","mid":2.2207},{"currency":"lira turecka","code":"TRY","mid":1.7678},{"currency":"lit litewski","code":"LTL","mid":1.2579},{"currency":"łat łotewski","code":"LVL","mid":6.1703},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8599},{"currency":"peso chilijskie","code":"CLP","mid":0.006332},{"currency":"peso filipińskie","code":"PHP","mid":0.0728},{"currency":"peso meksykańskie","code":"MXN","mid":0.2365},{"currency":"rand (RPA)","code":"ZAR","mid":0.3954},{"currency":"real brazylijski","code":"BRL","mid":1.8551},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0114},{"currency":"rubel rosyjski","code":"RUB","mid":0.1029},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034998},{"currency":"rupia indyjska","code":"INR","mid":0.063675},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002798},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4882},{"currency":"SDR (MFW)","code":"XDR","mid":4.8984}]},{"table":"A","no":"212/A/NBP/2011","effectiveDate":"2011-11-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1043},{"currency":"dolar amerykański","code":"USD","mid":3.2093},{"currency":"dolar australijski","code":"AUD","mid":3.3204},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4131},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1468},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5436},{"currency":"dolar singapurski","code":"SGD","mid":2.5157},{"currency":"euro","code":"EUR","mid":4.4146},{"currency":"forint (Węgry)","code":"HUF","mid":0.014384},{"currency":"frank szwajcarski","code":"CHF","mid":3.6295},{"currency":"funt szterling","code":"GBP","mid":5.1353},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4002},{"currency":"jen (Japonia)","code":"JPY","mid":0.041125},{"currency":"korona czeska","code":"CZK","mid":0.1758},{"currency":"korona duńska","code":"DKK","mid":0.5933},{"currency":"korona islandzka","code":"ISK","mid":0.027847},{"currency":"korona norweska","code":"NOK","mid":0.5674},{"currency":"korona szwedzka","code":"SEK","mid":0.4857},{"currency":"kuna chorwacka","code":"HRK","mid":0.5891},{"currency":"lej rumuński","code":"RON","mid":1.0156},{"currency":"lew bułgarski","code":"BGN","mid":2.2572},{"currency":"lira turecka","code":"TRY","mid":1.7984},{"currency":"lit litewski","code":"LTL","mid":1.2785},{"currency":"łat łotewski","code":"LVL","mid":6.2779},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8807},{"currency":"peso chilijskie","code":"CLP","mid":0.00655},{"currency":"peso filipińskie","code":"PHP","mid":0.0751},{"currency":"peso meksykańskie","code":"MXN","mid":0.2368},{"currency":"rand (RPA)","code":"ZAR","mid":0.3997},{"currency":"real brazylijski","code":"BRL","mid":1.8391},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0245},{"currency":"rubel rosyjski","code":"RUB","mid":0.1047},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035856},{"currency":"rupia indyjska","code":"INR","mid":0.065142},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002862},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5049},{"currency":"SDR (MFW)","code":"XDR","mid":5.0864}]},{"table":"A","no":"213/A/NBP/2011","effectiveDate":"2011-11-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1034},{"currency":"dolar amerykański","code":"USD","mid":3.1800},{"currency":"dolar australijski","code":"AUD","mid":3.2747},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4092},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1360},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5049},{"currency":"dolar singapurski","code":"SGD","mid":2.4917},{"currency":"euro","code":"EUR","mid":4.3809},{"currency":"forint (Węgry)","code":"HUF","mid":0.014317},{"currency":"frank szwajcarski","code":"CHF","mid":3.6082},{"currency":"funt szterling","code":"GBP","mid":5.0722},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3962},{"currency":"jen (Japonia)","code":"JPY","mid":0.040758},{"currency":"korona czeska","code":"CZK","mid":0.1741},{"currency":"korona duńska","code":"DKK","mid":0.5887},{"currency":"korona islandzka","code":"ISK","mid":0.027678},{"currency":"korona norweska","code":"NOK","mid":0.5635},{"currency":"korona szwedzka","code":"SEK","mid":0.4827},{"currency":"kuna chorwacka","code":"HRK","mid":0.5847},{"currency":"lej rumuński","code":"RON","mid":1.0054},{"currency":"lew bułgarski","code":"BGN","mid":2.2400},{"currency":"lira turecka","code":"TRY","mid":1.7837},{"currency":"lit litewski","code":"LTL","mid":1.2688},{"currency":"łat łotewski","code":"LVL","mid":6.2317},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8648},{"currency":"peso chilijskie","code":"CLP","mid":0.006339},{"currency":"peso filipińskie","code":"PHP","mid":0.0737},{"currency":"peso meksykańskie","code":"MXN","mid":0.2344},{"currency":"rand (RPA)","code":"ZAR","mid":0.3986},{"currency":"real brazylijski","code":"BRL","mid":1.8318},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0120},{"currency":"rubel rosyjski","code":"RUB","mid":0.1035},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035387},{"currency":"rupia indyjska","code":"INR","mid":0.064485},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00282},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5006},{"currency":"SDR (MFW)","code":"XDR","mid":4.9978}]},{"table":"A","no":"214/A/NBP/2011","effectiveDate":"2011-11-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1024},{"currency":"dolar amerykański","code":"USD","mid":3.1385},{"currency":"dolar australijski","code":"AUD","mid":3.2626},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4041},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0980},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4923},{"currency":"dolar singapurski","code":"SGD","mid":2.4774},{"currency":"euro","code":"EUR","mid":4.3464},{"currency":"forint (Węgry)","code":"HUF","mid":0.014304},{"currency":"frank szwajcarski","code":"CHF","mid":3.5574},{"currency":"funt szterling","code":"GBP","mid":5.0259},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3912},{"currency":"jen (Japonia)","code":"JPY","mid":0.04023},{"currency":"korona czeska","code":"CZK","mid":0.1738},{"currency":"korona duńska","code":"DKK","mid":0.5840},{"currency":"korona islandzka","code":"ISK","mid":0.027452},{"currency":"korona norweska","code":"NOK","mid":0.5615},{"currency":"korona szwedzka","code":"SEK","mid":0.4785},{"currency":"kuna chorwacka","code":"HRK","mid":0.5800},{"currency":"lej rumuński","code":"RON","mid":0.9989},{"currency":"lew bułgarski","code":"BGN","mid":2.2223},{"currency":"lira turecka","code":"TRY","mid":1.7907},{"currency":"lit litewski","code":"LTL","mid":1.2588},{"currency":"łat łotewski","code":"LVL","mid":6.1835},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8574},{"currency":"peso chilijskie","code":"CLP","mid":0.006352},{"currency":"peso filipińskie","code":"PHP","mid":0.0732},{"currency":"peso meksykańskie","code":"MXN","mid":0.2349},{"currency":"rand (RPA)","code":"ZAR","mid":0.4012},{"currency":"real brazylijski","code":"BRL","mid":1.8072},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0082},{"currency":"rubel rosyjski","code":"RUB","mid":0.1029},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035094},{"currency":"rupia indyjska","code":"INR","mid":0.06383},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002826},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4951},{"currency":"SDR (MFW)","code":"XDR","mid":4.9759}]},{"table":"A","no":"215/A/NBP/2011","effectiveDate":"2011-11-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1039},{"currency":"dolar amerykański","code":"USD","mid":3.1913},{"currency":"dolar australijski","code":"AUD","mid":3.2845},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4109},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1323},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5299},{"currency":"dolar singapurski","code":"SGD","mid":2.5075},{"currency":"euro","code":"EUR","mid":4.3764},{"currency":"forint (Węgry)","code":"HUF","mid":0.014256},{"currency":"frank szwajcarski","code":"CHF","mid":3.5393},{"currency":"funt szterling","code":"GBP","mid":5.1084},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3980},{"currency":"jen (Japonia)","code":"JPY","mid":0.040891},{"currency":"korona czeska","code":"CZK","mid":0.1752},{"currency":"korona duńska","code":"DKK","mid":0.5880},{"currency":"korona islandzka","code":"ISK","mid":0.027718},{"currency":"korona norweska","code":"NOK","mid":0.5652},{"currency":"korona szwedzka","code":"SEK","mid":0.4818},{"currency":"kuna chorwacka","code":"HRK","mid":0.5839},{"currency":"lej rumuński","code":"RON","mid":1.0048},{"currency":"lew bułgarski","code":"BGN","mid":2.2377},{"currency":"lira turecka","code":"TRY","mid":1.7914},{"currency":"lit litewski","code":"LTL","mid":1.2675},{"currency":"łat łotewski","code":"LVL","mid":6.2298},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8664},{"currency":"peso chilijskie","code":"CLP","mid":0.006428},{"currency":"peso filipińskie","code":"PHP","mid":0.0744},{"currency":"peso meksykańskie","code":"MXN","mid":0.2357},{"currency":"rand (RPA)","code":"ZAR","mid":0.4000},{"currency":"real brazylijski","code":"BRL","mid":1.8215},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0223},{"currency":"rubel rosyjski","code":"RUB","mid":0.1040},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035534},{"currency":"rupia indyjska","code":"INR","mid":0.065121},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00285},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5027},{"currency":"SDR (MFW)","code":"XDR","mid":5.0148}]},{"table":"A","no":"216/A/NBP/2011","effectiveDate":"2011-11-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1033},{"currency":"dolar amerykański","code":"USD","mid":3.1681},{"currency":"dolar australijski","code":"AUD","mid":3.2683},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4077},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1187},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5203},{"currency":"dolar singapurski","code":"SGD","mid":2.4909},{"currency":"euro","code":"EUR","mid":4.3619},{"currency":"forint (Węgry)","code":"HUF","mid":0.014162},{"currency":"frank szwajcarski","code":"CHF","mid":3.5117},{"currency":"funt szterling","code":"GBP","mid":5.0924},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3952},{"currency":"jen (Japonia)","code":"JPY","mid":0.040614},{"currency":"korona czeska","code":"CZK","mid":0.1731},{"currency":"korona duńska","code":"DKK","mid":0.5859},{"currency":"korona islandzka","code":"ISK","mid":0.027609},{"currency":"korona norweska","code":"NOK","mid":0.5642},{"currency":"korona szwedzka","code":"SEK","mid":0.4818},{"currency":"kuna chorwacka","code":"HRK","mid":0.5819},{"currency":"lej rumuński","code":"RON","mid":1.0016},{"currency":"lew bułgarski","code":"BGN","mid":2.2302},{"currency":"lira turecka","code":"TRY","mid":1.7825},{"currency":"lit litewski","code":"LTL","mid":1.2633},{"currency":"łat łotewski","code":"LVL","mid":6.2065},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8639},{"currency":"peso chilijskie","code":"CLP","mid":0.006334},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2364},{"currency":"rand (RPA)","code":"ZAR","mid":0.3991},{"currency":"real brazylijski","code":"BRL","mid":1.8148},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0134},{"currency":"rubel rosyjski","code":"RUB","mid":0.1042},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035338},{"currency":"rupia indyjska","code":"INR","mid":0.064125},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002834},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4994},{"currency":"SDR (MFW)","code":"XDR","mid":4.9986}]},{"table":"A","no":"217/A/NBP/2011","effectiveDate":"2011-11-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1041},{"currency":"dolar amerykański","code":"USD","mid":3.1925},{"currency":"dolar australijski","code":"AUD","mid":3.2707},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4109},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1404},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5141},{"currency":"dolar singapurski","code":"SGD","mid":2.4933},{"currency":"euro","code":"EUR","mid":4.3757},{"currency":"forint (Węgry)","code":"HUF","mid":0.014092},{"currency":"frank szwajcarski","code":"CHF","mid":3.5459},{"currency":"funt szterling","code":"GBP","mid":5.1118},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3985},{"currency":"jen (Japonia)","code":"JPY","mid":0.041121},{"currency":"korona czeska","code":"CZK","mid":0.1727},{"currency":"korona duńska","code":"DKK","mid":0.5877},{"currency":"korona islandzka","code":"ISK","mid":0.027605},{"currency":"korona norweska","code":"NOK","mid":0.5646},{"currency":"korona szwedzka","code":"SEK","mid":0.4832},{"currency":"kuna chorwacka","code":"HRK","mid":0.5845},{"currency":"lej rumuński","code":"RON","mid":1.0041},{"currency":"lew bułgarski","code":"BGN","mid":2.2373},{"currency":"lira turecka","code":"TRY","mid":1.7813},{"currency":"lit litewski","code":"LTL","mid":1.2673},{"currency":"łat łotewski","code":"LVL","mid":6.2270},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8631},{"currency":"peso chilijskie","code":"CLP","mid":0.006419},{"currency":"peso filipińskie","code":"PHP","mid":0.0742},{"currency":"peso meksykańskie","code":"MXN","mid":0.2369},{"currency":"rand (RPA)","code":"ZAR","mid":0.4005},{"currency":"real brazylijski","code":"BRL","mid":1.8429},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0244},{"currency":"rubel rosyjski","code":"RUB","mid":0.1053},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035737},{"currency":"rupia indyjska","code":"INR","mid":0.063924},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002853},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5036},{"currency":"SDR (MFW)","code":"XDR","mid":4.9996}]},{"table":"A","no":"218/A/NBP/2011","effectiveDate":"2011-11-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1047},{"currency":"dolar amerykański","code":"USD","mid":3.2213},{"currency":"dolar australijski","code":"AUD","mid":3.2648},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4139},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1499},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5090},{"currency":"dolar singapurski","code":"SGD","mid":2.4936},{"currency":"euro","code":"EUR","mid":4.3807},{"currency":"forint (Węgry)","code":"HUF","mid":0.014177},{"currency":"frank szwajcarski","code":"CHF","mid":3.5519},{"currency":"funt szterling","code":"GBP","mid":5.1287},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4011},{"currency":"jen (Japonia)","code":"JPY","mid":0.041423},{"currency":"korona czeska","code":"CZK","mid":0.1720},{"currency":"korona duńska","code":"DKK","mid":0.5886},{"currency":"korona islandzka","code":"ISK","mid":0.027656},{"currency":"korona norweska","code":"NOK","mid":0.5655},{"currency":"korona szwedzka","code":"SEK","mid":0.4839},{"currency":"kuna chorwacka","code":"HRK","mid":0.5850},{"currency":"lej rumuński","code":"RON","mid":1.0058},{"currency":"lew bułgarski","code":"BGN","mid":2.2399},{"currency":"lira turecka","code":"TRY","mid":1.8032},{"currency":"lit litewski","code":"LTL","mid":1.2687},{"currency":"łat łotewski","code":"LVL","mid":6.2479},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8650},{"currency":"peso chilijskie","code":"CLP","mid":0.006442},{"currency":"peso filipińskie","code":"PHP","mid":0.0743},{"currency":"peso meksykańskie","code":"MXN","mid":0.2374},{"currency":"rand (RPA)","code":"ZAR","mid":0.4027},{"currency":"real brazylijski","code":"BRL","mid":1.8099},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0220},{"currency":"rubel rosyjski","code":"RUB","mid":0.1052},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035808},{"currency":"rupia indyjska","code":"INR","mid":0.064434},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002842},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5075},{"currency":"SDR (MFW)","code":"XDR","mid":5.0442}]},{"table":"A","no":"219/A/NBP/2011","effectiveDate":"2011-11-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1045},{"currency":"dolar amerykański","code":"USD","mid":3.2132},{"currency":"dolar australijski","code":"AUD","mid":3.2988},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4132},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1605},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5210},{"currency":"dolar singapurski","code":"SGD","mid":2.5003},{"currency":"euro","code":"EUR","mid":4.4022},{"currency":"forint (Węgry)","code":"HUF","mid":0.013955},{"currency":"frank szwajcarski","code":"CHF","mid":3.5583},{"currency":"funt szterling","code":"GBP","mid":5.1239},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4009},{"currency":"jen (Japonia)","code":"JPY","mid":0.041818},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5915},{"currency":"korona islandzka","code":"ISK","mid":0.027716},{"currency":"korona norweska","code":"NOK","mid":0.5685},{"currency":"korona szwedzka","code":"SEK","mid":0.4836},{"currency":"kuna chorwacka","code":"HRK","mid":0.5888},{"currency":"lej rumuński","code":"RON","mid":1.0130},{"currency":"lew bułgarski","code":"BGN","mid":2.2508},{"currency":"lira turecka","code":"TRY","mid":1.8063},{"currency":"lit litewski","code":"LTL","mid":1.2749},{"currency":"łat łotewski","code":"LVL","mid":6.2808},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8646},{"currency":"peso chilijskie","code":"CLP","mid":0.006457},{"currency":"peso filipińskie","code":"PHP","mid":0.0743},{"currency":"peso meksykańskie","code":"MXN","mid":0.2383},{"currency":"rand (RPA)","code":"ZAR","mid":0.4039},{"currency":"real brazylijski","code":"BRL","mid":1.8446},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0250},{"currency":"rubel rosyjski","code":"RUB","mid":0.1056},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035871},{"currency":"rupia indyjska","code":"INR","mid":0.063937},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002858},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5057},{"currency":"SDR (MFW)","code":"XDR","mid":5.0625}]},{"table":"A","no":"220/A/NBP/2011","effectiveDate":"2011-11-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1055},{"currency":"dolar amerykański","code":"USD","mid":3.2526},{"currency":"dolar australijski","code":"AUD","mid":3.3009},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4178},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1806},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5077},{"currency":"dolar singapurski","code":"SGD","mid":2.5149},{"currency":"euro","code":"EUR","mid":4.4064},{"currency":"forint (Węgry)","code":"HUF","mid":0.013935},{"currency":"frank szwajcarski","code":"CHF","mid":3.5531},{"currency":"funt szterling","code":"GBP","mid":5.1615},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4056},{"currency":"jen (Japonia)","code":"JPY","mid":0.042205},{"currency":"korona czeska","code":"CZK","mid":0.1711},{"currency":"korona duńska","code":"DKK","mid":0.5920},{"currency":"korona islandzka","code":"ISK","mid":0.027729},{"currency":"korona norweska","code":"NOK","mid":0.5656},{"currency":"korona szwedzka","code":"SEK","mid":0.4822},{"currency":"kuna chorwacka","code":"HRK","mid":0.5885},{"currency":"lej rumuński","code":"RON","mid":1.0115},{"currency":"lew bułgarski","code":"BGN","mid":2.2530},{"currency":"lira turecka","code":"TRY","mid":1.8148},{"currency":"lit litewski","code":"LTL","mid":1.2762},{"currency":"łat łotewski","code":"LVL","mid":6.2895},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8719},{"currency":"peso chilijskie","code":"CLP","mid":0.006472},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2405},{"currency":"rand (RPA)","code":"ZAR","mid":0.4021},{"currency":"real brazylijski","code":"BRL","mid":1.8403},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0311},{"currency":"rubel rosyjski","code":"RUB","mid":0.1059},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036121},{"currency":"rupia indyjska","code":"INR","mid":0.064137},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00288},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5124},{"currency":"SDR (MFW)","code":"XDR","mid":5.0716}]},{"table":"A","no":"221/A/NBP/2011","effectiveDate":"2011-11-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1058},{"currency":"dolar amerykański","code":"USD","mid":3.2621},{"currency":"dolar australijski","code":"AUD","mid":3.3166},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4190},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1905},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5160},{"currency":"dolar singapurski","code":"SGD","mid":2.5291},{"currency":"euro","code":"EUR","mid":4.4155},{"currency":"forint (Węgry)","code":"HUF","mid":0.014096},{"currency":"frank szwajcarski","code":"CHF","mid":3.5639},{"currency":"funt szterling","code":"GBP","mid":5.1475},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4070},{"currency":"jen (Japonia)","code":"JPY","mid":0.042398},{"currency":"korona czeska","code":"CZK","mid":0.1728},{"currency":"korona duńska","code":"DKK","mid":0.5933},{"currency":"korona islandzka","code":"ISK","mid":0.027773},{"currency":"korona norweska","code":"NOK","mid":0.5675},{"currency":"korona szwedzka","code":"SEK","mid":0.4838},{"currency":"kuna chorwacka","code":"HRK","mid":0.5900},{"currency":"lej rumuński","code":"RON","mid":1.0137},{"currency":"lew bułgarski","code":"BGN","mid":2.2576},{"currency":"lira turecka","code":"TRY","mid":1.8133},{"currency":"lit litewski","code":"LTL","mid":1.2788},{"currency":"łat łotewski","code":"LVL","mid":6.3047},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8761},{"currency":"peso chilijskie","code":"CLP","mid":0.006403},{"currency":"peso filipińskie","code":"PHP","mid":0.0751},{"currency":"peso meksykańskie","code":"MXN","mid":0.2413},{"currency":"rand (RPA)","code":"ZAR","mid":0.3995},{"currency":"real brazylijski","code":"BRL","mid":1.8440},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0349},{"currency":"rubel rosyjski","code":"RUB","mid":0.1063},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036105},{"currency":"rupia indyjska","code":"INR","mid":0.064346},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002873},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5140},{"currency":"SDR (MFW)","code":"XDR","mid":5.1098}]},{"table":"A","no":"222/A/NBP/2011","effectiveDate":"2011-11-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1070},{"currency":"dolar amerykański","code":"USD","mid":3.2965},{"currency":"dolar australijski","code":"AUD","mid":3.3180},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4235},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2182},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5206},{"currency":"dolar singapurski","code":"SGD","mid":2.5477},{"currency":"euro","code":"EUR","mid":4.4387},{"currency":"forint (Węgry)","code":"HUF","mid":0.01414},{"currency":"frank szwajcarski","code":"CHF","mid":3.5773},{"currency":"funt szterling","code":"GBP","mid":5.1918},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4110},{"currency":"jen (Japonia)","code":"JPY","mid":0.042826},{"currency":"korona czeska","code":"CZK","mid":0.1730},{"currency":"korona duńska","code":"DKK","mid":0.5964},{"currency":"korona islandzka","code":"ISK","mid":0.027947},{"currency":"korona norweska","code":"NOK","mid":0.5686},{"currency":"korona szwedzka","code":"SEK","mid":0.4843},{"currency":"kuna chorwacka","code":"HRK","mid":0.5921},{"currency":"lej rumuński","code":"RON","mid":1.0178},{"currency":"lew bułgarski","code":"BGN","mid":2.2695},{"currency":"lira turecka","code":"TRY","mid":1.8242},{"currency":"lit litewski","code":"LTL","mid":1.2855},{"currency":"łat łotewski","code":"LVL","mid":6.3135},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8842},{"currency":"peso chilijskie","code":"CLP","mid":0.00646},{"currency":"peso filipińskie","code":"PHP","mid":0.0760},{"currency":"peso meksykańskie","code":"MXN","mid":0.2417},{"currency":"rand (RPA)","code":"ZAR","mid":0.4030},{"currency":"real brazylijski","code":"BRL","mid":1.8632},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0444},{"currency":"rubel rosyjski","code":"RUB","mid":0.1071},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036476},{"currency":"rupia indyjska","code":"INR","mid":0.064835},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002908},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5191},{"currency":"SDR (MFW)","code":"XDR","mid":5.1419}]},{"table":"A","no":"223/A/NBP/2011","effectiveDate":"2011-11-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1057},{"currency":"dolar amerykański","code":"USD","mid":3.2718},{"currency":"dolar australijski","code":"AUD","mid":3.2822},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4200},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1885},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4872},{"currency":"dolar singapurski","code":"SGD","mid":2.5268},{"currency":"euro","code":"EUR","mid":4.4283},{"currency":"forint (Węgry)","code":"HUF","mid":0.014338},{"currency":"frank szwajcarski","code":"CHF","mid":3.5812},{"currency":"funt szterling","code":"GBP","mid":5.1820},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4086},{"currency":"jen (Japonia)","code":"JPY","mid":0.042654},{"currency":"korona czeska","code":"CZK","mid":0.1737},{"currency":"korona duńska","code":"DKK","mid":0.5950},{"currency":"korona islandzka","code":"ISK","mid":0.02785},{"currency":"korona norweska","code":"NOK","mid":0.5659},{"currency":"korona szwedzka","code":"SEK","mid":0.4829},{"currency":"kuna chorwacka","code":"HRK","mid":0.5908},{"currency":"lej rumuński","code":"RON","mid":1.0152},{"currency":"lew bułgarski","code":"BGN","mid":2.2642},{"currency":"lira turecka","code":"TRY","mid":1.8027},{"currency":"lit litewski","code":"LTL","mid":1.2825},{"currency":"łat łotewski","code":"LVL","mid":6.2969},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8769},{"currency":"peso chilijskie","code":"CLP","mid":0.006416},{"currency":"peso filipińskie","code":"PHP","mid":0.0753},{"currency":"peso meksykańskie","code":"MXN","mid":0.2392},{"currency":"rand (RPA)","code":"ZAR","mid":0.3996},{"currency":"real brazylijski","code":"BRL","mid":1.8391},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0342},{"currency":"rubel rosyjski","code":"RUB","mid":0.1060},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036084},{"currency":"rupia indyjska","code":"INR","mid":0.063789},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002872},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5145},{"currency":"SDR (MFW)","code":"XDR","mid":5.1304}]},{"table":"A","no":"224/A/NBP/2011","effectiveDate":"2011-11-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1060},{"currency":"dolar amerykański","code":"USD","mid":3.2984},{"currency":"dolar australijski","code":"AUD","mid":3.2689},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4234},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1923},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4773},{"currency":"dolar singapurski","code":"SGD","mid":2.5330},{"currency":"euro","code":"EUR","mid":4.4366},{"currency":"forint (Węgry)","code":"HUF","mid":0.014516},{"currency":"frank szwajcarski","code":"CHF","mid":3.5841},{"currency":"funt szterling","code":"GBP","mid":5.1775},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4111},{"currency":"jen (Japonia)","code":"JPY","mid":0.042934},{"currency":"korona czeska","code":"CZK","mid":0.1737},{"currency":"korona duńska","code":"DKK","mid":0.5961},{"currency":"korona islandzka","code":"ISK","mid":0.027841},{"currency":"korona norweska","code":"NOK","mid":0.5669},{"currency":"korona szwedzka","code":"SEK","mid":0.4842},{"currency":"kuna chorwacka","code":"HRK","mid":0.5920},{"currency":"lej rumuński","code":"RON","mid":1.0163},{"currency":"lew bułgarski","code":"BGN","mid":2.2684},{"currency":"lira turecka","code":"TRY","mid":1.7909},{"currency":"lit litewski","code":"LTL","mid":1.2849},{"currency":"łat łotewski","code":"LVL","mid":6.3087},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8840},{"currency":"peso chilijskie","code":"CLP","mid":0.006457},{"currency":"peso filipińskie","code":"PHP","mid":0.0762},{"currency":"peso meksykańskie","code":"MXN","mid":0.2375},{"currency":"rand (RPA)","code":"ZAR","mid":0.3987},{"currency":"real brazylijski","code":"BRL","mid":1.8466},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0356},{"currency":"rubel rosyjski","code":"RUB","mid":0.1061},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036285},{"currency":"rupia indyjska","code":"INR","mid":0.063423},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002883},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5184},{"currency":"SDR (MFW)","code":"XDR","mid":5.1282}]},{"table":"A","no":"225/A/NBP/2011","effectiveDate":"2011-11-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1054},{"currency":"dolar amerykański","code":"USD","mid":3.2880},{"currency":"dolar australijski","code":"AUD","mid":3.2379},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4220},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1618},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4584},{"currency":"dolar singapurski","code":"SGD","mid":2.5248},{"currency":"euro","code":"EUR","mid":4.4447},{"currency":"forint (Węgry)","code":"HUF","mid":0.014554},{"currency":"frank szwajcarski","code":"CHF","mid":3.5985},{"currency":"funt szterling","code":"GBP","mid":5.1375},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4100},{"currency":"jen (Japonia)","code":"JPY","mid":0.042735},{"currency":"korona czeska","code":"CZK","mid":0.1743},{"currency":"korona duńska","code":"DKK","mid":0.5972},{"currency":"korona islandzka","code":"ISK","mid":0.027838},{"currency":"korona norweska","code":"NOK","mid":0.5683},{"currency":"korona szwedzka","code":"SEK","mid":0.4831},{"currency":"kuna chorwacka","code":"HRK","mid":0.5935},{"currency":"lej rumuński","code":"RON","mid":1.0197},{"currency":"lew bułgarski","code":"BGN","mid":2.2726},{"currency":"lira turecka","code":"TRY","mid":1.7839},{"currency":"lit litewski","code":"LTL","mid":1.2872},{"currency":"łat łotewski","code":"LVL","mid":6.3023},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8807},{"currency":"peso chilijskie","code":"CLP","mid":0.006337},{"currency":"peso filipińskie","code":"PHP","mid":0.0760},{"currency":"peso meksykańskie","code":"MXN","mid":0.2346},{"currency":"rand (RPA)","code":"ZAR","mid":0.3953},{"currency":"real brazylijski","code":"BRL","mid":1.8190},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0346},{"currency":"rubel rosyjski","code":"RUB","mid":0.1059},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036085},{"currency":"rupia indyjska","code":"INR","mid":0.062539},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002872},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5168},{"currency":"SDR (MFW)","code":"XDR","mid":5.1523}]},{"table":"A","no":"226/A/NBP/2011","effectiveDate":"2011-11-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1062},{"currency":"dolar amerykański","code":"USD","mid":3.3191},{"currency":"dolar australijski","code":"AUD","mid":3.2374},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4259},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1856},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4687},{"currency":"dolar singapurski","code":"SGD","mid":2.5455},{"currency":"euro","code":"EUR","mid":4.4637},{"currency":"forint (Węgry)","code":"HUF","mid":0.014529},{"currency":"frank szwajcarski","code":"CHF","mid":3.6233},{"currency":"funt szterling","code":"GBP","mid":5.1735},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4142},{"currency":"jen (Japonia)","code":"JPY","mid":0.043086},{"currency":"korona czeska","code":"CZK","mid":0.1744},{"currency":"korona duńska","code":"DKK","mid":0.5999},{"currency":"korona islandzka","code":"ISK","mid":0.027948},{"currency":"korona norweska","code":"NOK","mid":0.5719},{"currency":"korona szwedzka","code":"SEK","mid":0.4835},{"currency":"kuna chorwacka","code":"HRK","mid":0.5955},{"currency":"lej rumuński","code":"RON","mid":1.0234},{"currency":"lew bułgarski","code":"BGN","mid":2.2823},{"currency":"lira turecka","code":"TRY","mid":1.7874},{"currency":"lit litewski","code":"LTL","mid":1.2927},{"currency":"łat łotewski","code":"LVL","mid":6.3495},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8832},{"currency":"peso chilijskie","code":"CLP","mid":0.006403},{"currency":"peso filipińskie","code":"PHP","mid":0.0764},{"currency":"peso meksykańskie","code":"MXN","mid":0.2367},{"currency":"rand (RPA)","code":"ZAR","mid":0.3932},{"currency":"real brazylijski","code":"BRL","mid":1.8262},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0440},{"currency":"rubel rosyjski","code":"RUB","mid":0.1064},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036279},{"currency":"rupia indyjska","code":"INR","mid":0.063662},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002878},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5220},{"currency":"SDR (MFW)","code":"XDR","mid":5.1592}]},{"table":"A","no":"227/A/NBP/2011","effectiveDate":"2011-11-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1072},{"currency":"dolar amerykański","code":"USD","mid":3.3486},{"currency":"dolar australijski","code":"AUD","mid":3.2743},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4295},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2064},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4935},{"currency":"dolar singapurski","code":"SGD","mid":2.5650},{"currency":"euro","code":"EUR","mid":4.4855},{"currency":"forint (Węgry)","code":"HUF","mid":0.014492},{"currency":"frank szwajcarski","code":"CHF","mid":3.6460},{"currency":"funt szterling","code":"GBP","mid":5.2096},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4176},{"currency":"jen (Japonia)","code":"JPY","mid":0.043416},{"currency":"korona czeska","code":"CZK","mid":0.1748},{"currency":"korona duńska","code":"DKK","mid":0.6032},{"currency":"korona islandzka","code":"ISK","mid":0.028128},{"currency":"korona norweska","code":"NOK","mid":0.5737},{"currency":"korona szwedzka","code":"SEK","mid":0.4861},{"currency":"kuna chorwacka","code":"HRK","mid":0.5985},{"currency":"lej rumuński","code":"RON","mid":1.0307},{"currency":"lew bułgarski","code":"BGN","mid":2.2934},{"currency":"lira turecka","code":"TRY","mid":1.8007},{"currency":"lit litewski","code":"LTL","mid":1.2991},{"currency":"łat łotewski","code":"LVL","mid":6.4147},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8876},{"currency":"peso chilijskie","code":"CLP","mid":0.006382},{"currency":"peso filipińskie","code":"PHP","mid":0.0767},{"currency":"peso meksykańskie","code":"MXN","mid":0.2383},{"currency":"rand (RPA)","code":"ZAR","mid":0.3935},{"currency":"real brazylijski","code":"BRL","mid":1.7932},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0517},{"currency":"rubel rosyjski","code":"RUB","mid":0.1067},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036497},{"currency":"rupia indyjska","code":"INR","mid":0.064307},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002907},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5263},{"currency":"SDR (MFW)","code":"XDR","mid":5.2143}]},{"table":"A","no":"228/A/NBP/2011","effectiveDate":"2011-11-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1085},{"currency":"dolar amerykański","code":"USD","mid":3.4001},{"currency":"dolar australijski","code":"AUD","mid":3.2979},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4362},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2352},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5196},{"currency":"dolar singapurski","code":"SGD","mid":2.5887},{"currency":"euro","code":"EUR","mid":4.5130},{"currency":"forint (Węgry)","code":"HUF","mid":0.014269},{"currency":"frank szwajcarski","code":"CHF","mid":3.6739},{"currency":"funt szterling","code":"GBP","mid":5.2614},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4237},{"currency":"jen (Japonia)","code":"JPY","mid":0.043937},{"currency":"korona czeska","code":"CZK","mid":0.1745},{"currency":"korona duńska","code":"DKK","mid":0.6069},{"currency":"korona islandzka","code":"ISK","mid":0.02825},{"currency":"korona norweska","code":"NOK","mid":0.5755},{"currency":"korona szwedzka","code":"SEK","mid":0.4871},{"currency":"kuna chorwacka","code":"HRK","mid":0.6023},{"currency":"lej rumuński","code":"RON","mid":1.0344},{"currency":"lew bułgarski","code":"BGN","mid":2.3075},{"currency":"lira turecka","code":"TRY","mid":1.8062},{"currency":"lit litewski","code":"LTL","mid":1.3070},{"currency":"łat łotewski","code":"LVL","mid":6.4601},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8957},{"currency":"peso chilijskie","code":"CLP","mid":0.006505},{"currency":"peso filipińskie","code":"PHP","mid":0.0774},{"currency":"peso meksykańskie","code":"MXN","mid":0.2384},{"currency":"rand (RPA)","code":"ZAR","mid":0.3982},{"currency":"real brazylijski","code":"BRL","mid":1.7941},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0642},{"currency":"rubel rosyjski","code":"RUB","mid":0.1076},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036721},{"currency":"rupia indyjska","code":"INR","mid":0.064986},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002919},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5329},{"currency":"SDR (MFW)","code":"XDR","mid":5.2463}]},{"table":"A","no":"229/A/NBP/2011","effectiveDate":"2011-11-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1078},{"currency":"dolar amerykański","code":"USD","mid":3.3705},{"currency":"dolar australijski","code":"AUD","mid":3.3470},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4323},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2566},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5486},{"currency":"dolar singapurski","code":"SGD","mid":2.5936},{"currency":"euro","code":"EUR","mid":4.5071},{"currency":"forint (Węgry)","code":"HUF","mid":0.014586},{"currency":"frank szwajcarski","code":"CHF","mid":3.6654},{"currency":"funt szterling","code":"GBP","mid":5.2402},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4200},{"currency":"jen (Japonia)","code":"JPY","mid":0.043329},{"currency":"korona czeska","code":"CZK","mid":0.1748},{"currency":"korona duńska","code":"DKK","mid":0.6060},{"currency":"korona islandzka","code":"ISK","mid":0.028211},{"currency":"korona norweska","code":"NOK","mid":0.5759},{"currency":"korona szwedzka","code":"SEK","mid":0.4878},{"currency":"kuna chorwacka","code":"HRK","mid":0.6011},{"currency":"lej rumuński","code":"RON","mid":1.0343},{"currency":"lew bułgarski","code":"BGN","mid":2.3045},{"currency":"lira turecka","code":"TRY","mid":1.8057},{"currency":"lit litewski","code":"LTL","mid":1.3053},{"currency":"łat łotewski","code":"LVL","mid":6.4641},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8901},{"currency":"peso chilijskie","code":"CLP","mid":0.00639},{"currency":"peso filipińskie","code":"PHP","mid":0.0769},{"currency":"peso meksykańskie","code":"MXN","mid":0.2406},{"currency":"rand (RPA)","code":"ZAR","mid":0.4040},{"currency":"real brazylijski","code":"BRL","mid":1.7803},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0539},{"currency":"rubel rosyjski","code":"RUB","mid":0.1077},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003653},{"currency":"rupia indyjska","code":"INR","mid":0.064891},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002925},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5275},{"currency":"SDR (MFW)","code":"XDR","mid":5.2394}]},{"table":"A","no":"230/A/NBP/2011","effectiveDate":"2011-11-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.3924},{"currency":"dolar australijski","code":"AUD","mid":3.3868},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4354},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2839},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5711},{"currency":"dolar singapurski","code":"SGD","mid":2.6129},{"currency":"euro","code":"EUR","mid":4.5282},{"currency":"forint (Węgry)","code":"HUF","mid":0.014638},{"currency":"frank szwajcarski","code":"CHF","mid":3.6789},{"currency":"funt szterling","code":"GBP","mid":5.2804},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4231},{"currency":"jen (Japonia)","code":"JPY","mid":0.043538},{"currency":"korona czeska","code":"CZK","mid":0.1772},{"currency":"korona duńska","code":"DKK","mid":0.6088},{"currency":"korona islandzka","code":"ISK","mid":0.028354},{"currency":"korona norweska","code":"NOK","mid":0.5772},{"currency":"korona szwedzka","code":"SEK","mid":0.4908},{"currency":"kuna chorwacka","code":"HRK","mid":0.6040},{"currency":"lej rumuński","code":"RON","mid":1.0413},{"currency":"lew bułgarski","code":"BGN","mid":2.3153},{"currency":"lira turecka","code":"TRY","mid":1.8267},{"currency":"lit litewski","code":"LTL","mid":1.3114},{"currency":"łat łotewski","code":"LVL","mid":6.4897},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8965},{"currency":"peso chilijskie","code":"CLP","mid":0.006478},{"currency":"peso filipińskie","code":"PHP","mid":0.0778},{"currency":"peso meksykańskie","code":"MXN","mid":0.2427},{"currency":"rand (RPA)","code":"ZAR","mid":0.4058},{"currency":"real brazylijski","code":"BRL","mid":1.8294},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0669},{"currency":"rubel rosyjski","code":"RUB","mid":0.1083},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036939},{"currency":"rupia indyjska","code":"INR","mid":0.065109},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002958},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5321},{"currency":"SDR (MFW)","code":"XDR","mid":5.2719}]},{"table":"A","no":"231/A/NBP/2011","effectiveDate":"2011-11-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.4248},{"currency":"dolar australijski","code":"AUD","mid":3.4152},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4400},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3143},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6005},{"currency":"dolar singapurski","code":"SGD","mid":2.6413},{"currency":"euro","code":"EUR","mid":4.5494},{"currency":"forint (Węgry)","code":"HUF","mid":0.014603},{"currency":"frank szwajcarski","code":"CHF","mid":3.7112},{"currency":"funt szterling","code":"GBP","mid":5.3234},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4267},{"currency":"jen (Japonia)","code":"JPY","mid":0.043909},{"currency":"korona czeska","code":"CZK","mid":0.1779},{"currency":"korona duńska","code":"DKK","mid":0.6118},{"currency":"korona islandzka","code":"ISK","mid":0.028534},{"currency":"korona norweska","code":"NOK","mid":0.5834},{"currency":"korona szwedzka","code":"SEK","mid":0.4948},{"currency":"kuna chorwacka","code":"HRK","mid":0.6063},{"currency":"lej rumuński","code":"RON","mid":1.0442},{"currency":"lew bułgarski","code":"BGN","mid":2.3261},{"currency":"lira turecka","code":"TRY","mid":1.8449},{"currency":"lit litewski","code":"LTL","mid":1.3176},{"currency":"łat łotewski","code":"LVL","mid":6.5196},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9025},{"currency":"peso chilijskie","code":"CLP","mid":0.006531},{"currency":"peso filipińskie","code":"PHP","mid":0.0785},{"currency":"peso meksykańskie","code":"MXN","mid":0.2477},{"currency":"rand (RPA)","code":"ZAR","mid":0.4065},{"currency":"real brazylijski","code":"BRL","mid":1.8552},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0779},{"currency":"rubel rosyjski","code":"RUB","mid":0.1091},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037263},{"currency":"rupia indyjska","code":"INR","mid":0.065476},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002993},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5373},{"currency":"SDR (MFW)","code":"XDR","mid":5.3030}]},{"table":"A","no":"232/A/NBP/2011","effectiveDate":"2011-12-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1082},{"currency":"dolar amerykański","code":"USD","mid":3.3400},{"currency":"dolar australijski","code":"AUD","mid":3.4124},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4295},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2783},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5994},{"currency":"dolar singapurski","code":"SGD","mid":2.6023},{"currency":"euro","code":"EUR","mid":4.5083},{"currency":"forint (Węgry)","code":"HUF","mid":0.014859},{"currency":"frank szwajcarski","code":"CHF","mid":3.6741},{"currency":"funt szterling","code":"GBP","mid":5.2498},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4164},{"currency":"jen (Japonia)","code":"JPY","mid":0.042965},{"currency":"korona czeska","code":"CZK","mid":0.1779},{"currency":"korona duńska","code":"DKK","mid":0.6065},{"currency":"korona islandzka","code":"ISK","mid":0.028206},{"currency":"korona norweska","code":"NOK","mid":0.5789},{"currency":"korona szwedzka","code":"SEK","mid":0.4942},{"currency":"kuna chorwacka","code":"HRK","mid":0.6009},{"currency":"lej rumuński","code":"RON","mid":1.0363},{"currency":"lew bułgarski","code":"BGN","mid":2.3051},{"currency":"lira turecka","code":"TRY","mid":1.8239},{"currency":"lit litewski","code":"LTL","mid":1.3057},{"currency":"łat łotewski","code":"LVL","mid":6.4630},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8884},{"currency":"peso chilijskie","code":"CLP","mid":0.006476},{"currency":"peso filipińskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.2455},{"currency":"rand (RPA)","code":"ZAR","mid":0.4105},{"currency":"real brazylijski","code":"BRL","mid":1.8468},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0635},{"currency":"rubel rosyjski","code":"RUB","mid":0.1086},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003687},{"currency":"rupia indyjska","code":"INR","mid":0.064888},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002968},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5244},{"currency":"SDR (MFW)","code":"XDR","mid":5.2130}]},{"table":"A","no":"233/A/NBP/2011","effectiveDate":"2011-12-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.3235},{"currency":"dolar australijski","code":"AUD","mid":3.4113},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4277},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2839},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5967},{"currency":"dolar singapurski","code":"SGD","mid":2.5898},{"currency":"euro","code":"EUR","mid":4.4812},{"currency":"forint (Węgry)","code":"HUF","mid":0.014725},{"currency":"frank szwajcarski","code":"CHF","mid":3.6275},{"currency":"funt szterling","code":"GBP","mid":5.2165},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4144},{"currency":"jen (Japonia)","code":"JPY","mid":0.042696},{"currency":"korona czeska","code":"CZK","mid":0.1771},{"currency":"korona duńska","code":"DKK","mid":0.6029},{"currency":"korona islandzka","code":"ISK","mid":0.02805},{"currency":"korona norweska","code":"NOK","mid":0.5745},{"currency":"korona szwedzka","code":"SEK","mid":0.4927},{"currency":"kuna chorwacka","code":"HRK","mid":0.5967},{"currency":"lej rumuński","code":"RON","mid":1.0294},{"currency":"lew bułgarski","code":"BGN","mid":2.2912},{"currency":"lira turecka","code":"TRY","mid":1.8215},{"currency":"lit litewski","code":"LTL","mid":1.2978},{"currency":"łat łotewski","code":"LVL","mid":6.4214},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8910},{"currency":"peso chilijskie","code":"CLP","mid":0.00645},{"currency":"peso filipińskie","code":"PHP","mid":0.0768},{"currency":"peso meksykańskie","code":"MXN","mid":0.2452},{"currency":"rand (RPA)","code":"ZAR","mid":0.4126},{"currency":"real brazylijski","code":"BRL","mid":1.8472},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0622},{"currency":"rubel rosyjski","code":"RUB","mid":0.1079},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036905},{"currency":"rupia indyjska","code":"INR","mid":0.064895},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002937},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5226},{"currency":"SDR (MFW)","code":"XDR","mid":5.1826}]},{"table":"A","no":"234/A/NBP/2011","effectiveDate":"2011-12-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1082},{"currency":"dolar amerykański","code":"USD","mid":3.3276},{"currency":"dolar australijski","code":"AUD","mid":3.4139},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4281},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2755},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6045},{"currency":"dolar singapurski","code":"SGD","mid":2.5948},{"currency":"euro","code":"EUR","mid":4.4773},{"currency":"forint (Węgry)","code":"HUF","mid":0.014856},{"currency":"frank szwajcarski","code":"CHF","mid":3.6155},{"currency":"funt szterling","code":"GBP","mid":5.2059},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4153},{"currency":"jen (Japonia)","code":"JPY","mid":0.042696},{"currency":"korona czeska","code":"CZK","mid":0.1777},{"currency":"korona duńska","code":"DKK","mid":0.6022},{"currency":"korona islandzka","code":"ISK","mid":0.028049},{"currency":"korona norweska","code":"NOK","mid":0.5777},{"currency":"korona szwedzka","code":"SEK","mid":0.4946},{"currency":"kuna chorwacka","code":"HRK","mid":0.5960},{"currency":"lej rumuński","code":"RON","mid":1.0284},{"currency":"lew bułgarski","code":"BGN","mid":2.2892},{"currency":"lira turecka","code":"TRY","mid":1.8183},{"currency":"lit litewski","code":"LTL","mid":1.2967},{"currency":"łat łotewski","code":"LVL","mid":6.4200},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8934},{"currency":"peso chilijskie","code":"CLP","mid":0.006462},{"currency":"peso filipińskie","code":"PHP","mid":0.0769},{"currency":"peso meksykańskie","code":"MXN","mid":0.2465},{"currency":"rand (RPA)","code":"ZAR","mid":0.4175},{"currency":"real brazylijski","code":"BRL","mid":1.8574},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0614},{"currency":"rubel rosyjski","code":"RUB","mid":0.1078},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037064},{"currency":"rupia indyjska","code":"INR","mid":0.064877},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002951},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5228},{"currency":"SDR (MFW)","code":"XDR","mid":5.1707}]},{"table":"A","no":"235/A/NBP/2011","effectiveDate":"2011-12-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1083},{"currency":"dolar amerykański","code":"USD","mid":3.3429},{"currency":"dolar australijski","code":"AUD","mid":3.4107},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4301},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2870},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5950},{"currency":"dolar singapurski","code":"SGD","mid":2.5983},{"currency":"euro","code":"EUR","mid":4.4711},{"currency":"forint (Węgry)","code":"HUF","mid":0.014886},{"currency":"frank szwajcarski","code":"CHF","mid":3.6089},{"currency":"funt szterling","code":"GBP","mid":5.2257},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4172},{"currency":"jen (Japonia)","code":"JPY","mid":0.043031},{"currency":"korona czeska","code":"CZK","mid":0.1771},{"currency":"korona duńska","code":"DKK","mid":0.6014},{"currency":"korona islandzka","code":"ISK","mid":0.028059},{"currency":"korona norweska","code":"NOK","mid":0.5784},{"currency":"korona szwedzka","code":"SEK","mid":0.4932},{"currency":"kuna chorwacka","code":"HRK","mid":0.5955},{"currency":"lej rumuński","code":"RON","mid":1.0271},{"currency":"lew bułgarski","code":"BGN","mid":2.2861},{"currency":"lira turecka","code":"TRY","mid":1.8164},{"currency":"lit litewski","code":"LTL","mid":1.2949},{"currency":"łat łotewski","code":"LVL","mid":6.4079},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8952},{"currency":"peso chilijskie","code":"CLP","mid":0.006511},{"currency":"peso filipińskie","code":"PHP","mid":0.0769},{"currency":"peso meksykańskie","code":"MXN","mid":0.2471},{"currency":"rand (RPA)","code":"ZAR","mid":0.4127},{"currency":"real brazylijski","code":"BRL","mid":1.8723},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0661},{"currency":"rubel rosyjski","code":"RUB","mid":0.1074},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036822},{"currency":"rupia indyjska","code":"INR","mid":0.065209},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002955},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5253},{"currency":"SDR (MFW)","code":"XDR","mid":5.1791}]},{"table":"A","no":"236/A/NBP/2011","effectiveDate":"2011-12-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1082},{"currency":"dolar amerykański","code":"USD","mid":3.3310},{"currency":"dolar australijski","code":"AUD","mid":3.4214},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4286},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2980},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6003},{"currency":"dolar singapurski","code":"SGD","mid":2.5970},{"currency":"euro","code":"EUR","mid":4.4690},{"currency":"forint (Węgry)","code":"HUF","mid":0.014892},{"currency":"frank szwajcarski","code":"CHF","mid":3.6010},{"currency":"funt szterling","code":"GBP","mid":5.2007},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4157},{"currency":"jen (Japonia)","code":"JPY","mid":0.042883},{"currency":"korona czeska","code":"CZK","mid":0.1770},{"currency":"korona duńska","code":"DKK","mid":0.6011},{"currency":"korona islandzka","code":"ISK","mid":0.028054},{"currency":"korona norweska","code":"NOK","mid":0.5798},{"currency":"korona szwedzka","code":"SEK","mid":0.4951},{"currency":"kuna chorwacka","code":"HRK","mid":0.5952},{"currency":"lej rumuński","code":"RON","mid":1.0271},{"currency":"lew bułgarski","code":"BGN","mid":2.2850},{"currency":"lira turecka","code":"TRY","mid":1.8187},{"currency":"lit litewski","code":"LTL","mid":1.2943},{"currency":"łat łotewski","code":"LVL","mid":6.4040},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8884},{"currency":"peso chilijskie","code":"CLP","mid":0.006498},{"currency":"peso filipińskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.2470},{"currency":"rand (RPA)","code":"ZAR","mid":0.4152},{"currency":"real brazylijski","code":"BRL","mid":1.8604},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0670},{"currency":"rubel rosyjski","code":"RUB","mid":0.1068},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036926},{"currency":"rupia indyjska","code":"INR","mid":0.064715},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00295},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5234},{"currency":"SDR (MFW)","code":"XDR","mid":5.1915}]},{"table":"A","no":"237/A/NBP/2011","effectiveDate":"2011-12-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1085},{"currency":"dolar amerykański","code":"USD","mid":3.3359},{"currency":"dolar australijski","code":"AUD","mid":3.4314},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4289},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3062},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6053},{"currency":"dolar singapurski","code":"SGD","mid":2.5885},{"currency":"euro","code":"EUR","mid":4.4692},{"currency":"forint (Węgry)","code":"HUF","mid":0.014858},{"currency":"frank szwajcarski","code":"CHF","mid":3.6107},{"currency":"funt szterling","code":"GBP","mid":5.2489},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4163},{"currency":"jen (Japonia)","code":"JPY","mid":0.043087},{"currency":"korona czeska","code":"CZK","mid":0.1770},{"currency":"korona duńska","code":"DKK","mid":0.6011},{"currency":"korona islandzka","code":"ISK","mid":0.028082},{"currency":"korona norweska","code":"NOK","mid":0.5810},{"currency":"korona szwedzka","code":"SEK","mid":0.4956},{"currency":"kuna chorwacka","code":"HRK","mid":0.5962},{"currency":"lej rumuński","code":"RON","mid":1.0298},{"currency":"lew bułgarski","code":"BGN","mid":2.2851},{"currency":"lira turecka","code":"TRY","mid":1.8234},{"currency":"lit litewski","code":"LTL","mid":1.2944},{"currency":"łat łotewski","code":"LVL","mid":6.4029},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8918},{"currency":"peso chilijskie","code":"CLP","mid":0.006562},{"currency":"peso filipińskie","code":"PHP","mid":0.0771},{"currency":"peso meksykańskie","code":"MXN","mid":0.2472},{"currency":"rand (RPA)","code":"ZAR","mid":0.4129},{"currency":"real brazylijski","code":"BRL","mid":1.8542},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0651},{"currency":"rubel rosyjski","code":"RUB","mid":0.1066},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036936},{"currency":"rupia indyjska","code":"INR","mid":0.064442},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002946},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5242},{"currency":"SDR (MFW)","code":"XDR","mid":5.1937}]},{"table":"A","no":"238/A/NBP/2011","effectiveDate":"2011-12-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.3875},{"currency":"dolar australijski","code":"AUD","mid":3.4170},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4352},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3064},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5995},{"currency":"dolar singapurski","code":"SGD","mid":2.6041},{"currency":"euro","code":"EUR","mid":4.5195},{"currency":"forint (Węgry)","code":"HUF","mid":0.01475},{"currency":"frank szwajcarski","code":"CHF","mid":3.6653},{"currency":"funt szterling","code":"GBP","mid":5.2959},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4227},{"currency":"jen (Japonia)","code":"JPY","mid":0.043572},{"currency":"korona czeska","code":"CZK","mid":0.1767},{"currency":"korona duńska","code":"DKK","mid":0.6079},{"currency":"korona islandzka","code":"ISK","mid":0.028448},{"currency":"korona norweska","code":"NOK","mid":0.5863},{"currency":"korona szwedzka","code":"SEK","mid":0.5001},{"currency":"kuna chorwacka","code":"HRK","mid":0.6029},{"currency":"lej rumuński","code":"RON","mid":1.0414},{"currency":"lew bułgarski","code":"BGN","mid":2.3108},{"currency":"lira turecka","code":"TRY","mid":1.8342},{"currency":"lit litewski","code":"LTL","mid":1.3089},{"currency":"łat łotewski","code":"LVL","mid":6.4786},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8989},{"currency":"peso chilijskie","code":"CLP","mid":0.006663},{"currency":"peso filipińskie","code":"PHP","mid":0.0776},{"currency":"peso meksykańskie","code":"MXN","mid":0.2472},{"currency":"rand (RPA)","code":"ZAR","mid":0.4109},{"currency":"real brazylijski","code":"BRL","mid":1.8588},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0743},{"currency":"rubel rosyjski","code":"RUB","mid":0.1074},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037297},{"currency":"rupia indyjska","code":"INR","mid":0.064813},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002953},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5321},{"currency":"SDR (MFW)","code":"XDR","mid":5.2475}]},{"table":"A","no":"239/A/NBP/2011","effectiveDate":"2011-12-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":3.4117},{"currency":"dolar australijski","code":"AUD","mid":3.4467},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4386},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3254},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6155},{"currency":"dolar singapurski","code":"SGD","mid":2.6284},{"currency":"euro","code":"EUR","mid":4.5255},{"currency":"forint (Węgry)","code":"HUF","mid":0.014832},{"currency":"frank szwajcarski","code":"CHF","mid":3.6694},{"currency":"funt szterling","code":"GBP","mid":5.3038},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4257},{"currency":"jen (Japonia)","code":"JPY","mid":0.04382},{"currency":"korona czeska","code":"CZK","mid":0.1771},{"currency":"korona duńska","code":"DKK","mid":0.6086},{"currency":"korona islandzka","code":"ISK","mid":0.028498},{"currency":"korona norweska","code":"NOK","mid":0.5876},{"currency":"korona szwedzka","code":"SEK","mid":0.5004},{"currency":"kuna chorwacka","code":"HRK","mid":0.6036},{"currency":"lej rumuński","code":"RON","mid":1.0426},{"currency":"lew bułgarski","code":"BGN","mid":2.3139},{"currency":"lira turecka","code":"TRY","mid":1.8400},{"currency":"lit litewski","code":"LTL","mid":1.3107},{"currency":"łat łotewski","code":"LVL","mid":6.4858},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9068},{"currency":"peso chilijskie","code":"CLP","mid":0.006687},{"currency":"peso filipińskie","code":"PHP","mid":0.0782},{"currency":"peso meksykańskie","code":"MXN","mid":0.2489},{"currency":"rand (RPA)","code":"ZAR","mid":0.4147},{"currency":"real brazylijski","code":"BRL","mid":1.8975},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0789},{"currency":"rubel rosyjski","code":"RUB","mid":0.1083},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037316},{"currency":"rupia indyjska","code":"INR","mid":0.064826},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002967},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5363},{"currency":"SDR (MFW)","code":"XDR","mid":5.2656}]},{"table":"A","no":"240/A/NBP/2011","effectiveDate":"2011-12-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1110},{"currency":"dolar amerykański","code":"USD","mid":3.4587},{"currency":"dolar australijski","code":"AUD","mid":3.4944},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4446},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3679},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6439},{"currency":"dolar singapurski","code":"SGD","mid":2.6526},{"currency":"euro","code":"EUR","mid":4.5600},{"currency":"forint (Węgry)","code":"HUF","mid":0.014947},{"currency":"frank szwajcarski","code":"CHF","mid":3.6917},{"currency":"funt szterling","code":"GBP","mid":5.3920},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4317},{"currency":"jen (Japonia)","code":"JPY","mid":0.044434},{"currency":"korona czeska","code":"CZK","mid":0.1777},{"currency":"korona duńska","code":"DKK","mid":0.6133},{"currency":"korona islandzka","code":"ISK","mid":0.028741},{"currency":"korona norweska","code":"NOK","mid":0.5920},{"currency":"korona szwedzka","code":"SEK","mid":0.5032},{"currency":"kuna chorwacka","code":"HRK","mid":0.6084},{"currency":"lej rumuński","code":"RON","mid":1.0480},{"currency":"lew bułgarski","code":"BGN","mid":2.3315},{"currency":"lira turecka","code":"TRY","mid":1.8514},{"currency":"lit litewski","code":"LTL","mid":1.3206},{"currency":"łat łotewski","code":"LVL","mid":6.5334},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9136},{"currency":"peso chilijskie","code":"CLP","mid":0.006719},{"currency":"peso filipińskie","code":"PHP","mid":0.0788},{"currency":"peso meksykańskie","code":"MXN","mid":0.2504},{"currency":"rand (RPA)","code":"ZAR","mid":0.4182},{"currency":"real brazylijski","code":"BRL","mid":1.8765},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0874},{"currency":"rubel rosyjski","code":"RUB","mid":0.1092},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00038032},{"currency":"rupia indyjska","code":"INR","mid":0.064919},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002996},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5435},{"currency":"SDR (MFW)","code":"XDR","mid":5.3316}]},{"table":"A","no":"241/A/NBP/2011","effectiveDate":"2011-12-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1121},{"currency":"dolar amerykański","code":"USD","mid":3.4977},{"currency":"dolar australijski","code":"AUD","mid":3.5088},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4494},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3820},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6460},{"currency":"dolar singapurski","code":"SGD","mid":2.6817},{"currency":"euro","code":"EUR","mid":4.5642},{"currency":"forint (Węgry)","code":"HUF","mid":0.015033},{"currency":"frank szwajcarski","code":"CHF","mid":3.7025},{"currency":"funt szterling","code":"GBP","mid":5.4284},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4364},{"currency":"jen (Japonia)","code":"JPY","mid":0.044872},{"currency":"korona czeska","code":"CZK","mid":0.1779},{"currency":"korona duńska","code":"DKK","mid":0.6140},{"currency":"korona islandzka","code":"ISK","mid":0.028805},{"currency":"korona norweska","code":"NOK","mid":0.5903},{"currency":"korona szwedzka","code":"SEK","mid":0.5018},{"currency":"kuna chorwacka","code":"HRK","mid":0.6084},{"currency":"lej rumuński","code":"RON","mid":1.0518},{"currency":"lew bułgarski","code":"BGN","mid":2.3337},{"currency":"lira turecka","code":"TRY","mid":1.8620},{"currency":"lit litewski","code":"LTL","mid":1.3219},{"currency":"łat łotewski","code":"LVL","mid":6.5451},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9220},{"currency":"peso chilijskie","code":"CLP","mid":0.006787},{"currency":"peso filipińskie","code":"PHP","mid":0.0793},{"currency":"peso meksykańskie","code":"MXN","mid":0.2527},{"currency":"rand (RPA)","code":"ZAR","mid":0.4210},{"currency":"real brazylijski","code":"BRL","mid":1.8757},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0987},{"currency":"rubel rosyjski","code":"RUB","mid":0.1101},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00038234},{"currency":"rupia indyjska","code":"INR","mid":0.065151},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.003022},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5490},{"currency":"SDR (MFW)","code":"XDR","mid":5.3590}]},{"table":"A","no":"242/A/NBP/2011","effectiveDate":"2011-12-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1116},{"currency":"dolar amerykański","code":"USD","mid":3.5066},{"currency":"dolar australijski","code":"AUD","mid":3.4659},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4505},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3738},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6236},{"currency":"dolar singapurski","code":"SGD","mid":2.6770},{"currency":"euro","code":"EUR","mid":4.5481},{"currency":"forint (Węgry)","code":"HUF","mid":0.014981},{"currency":"frank szwajcarski","code":"CHF","mid":3.7096},{"currency":"funt szterling","code":"GBP","mid":5.4238},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4368},{"currency":"jen (Japonia)","code":"JPY","mid":0.044942},{"currency":"korona czeska","code":"CZK","mid":0.1777},{"currency":"korona duńska","code":"DKK","mid":0.6120},{"currency":"korona islandzka","code":"ISK","mid":0.028684},{"currency":"korona norweska","code":"NOK","mid":0.5845},{"currency":"korona szwedzka","code":"SEK","mid":0.5000},{"currency":"kuna chorwacka","code":"HRK","mid":0.6059},{"currency":"lej rumuński","code":"RON","mid":1.0479},{"currency":"lew bułgarski","code":"BGN","mid":2.3254},{"currency":"lira turecka","code":"TRY","mid":1.8621},{"currency":"lit litewski","code":"LTL","mid":1.3172},{"currency":"łat łotewski","code":"LVL","mid":6.5276},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9197},{"currency":"peso chilijskie","code":"CLP","mid":0.006724},{"currency":"peso filipińskie","code":"PHP","mid":0.0795},{"currency":"peso meksykańskie","code":"MXN","mid":0.2524},{"currency":"rand (RPA)","code":"ZAR","mid":0.4158},{"currency":"real brazylijski","code":"BRL","mid":1.8653},{"currency":"ringgit malezyjski","code":"MYR","mid":1.1003},{"currency":"rubel rosyjski","code":"RUB","mid":0.1100},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00038511},{"currency":"rupia indyjska","code":"INR","mid":0.065078},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.003021},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5501},{"currency":"SDR (MFW)","code":"XDR","mid":5.3787}]},{"table":"A","no":"243/A/NBP/2011","effectiveDate":"2011-12-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.4586},{"currency":"dolar australijski","code":"AUD","mid":3.4604},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4446},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3550},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6311},{"currency":"dolar singapurski","code":"SGD","mid":2.6590},{"currency":"euro","code":"EUR","mid":4.5094},{"currency":"forint (Węgry)","code":"HUF","mid":0.015006},{"currency":"frank szwajcarski","code":"CHF","mid":3.6842},{"currency":"funt szterling","code":"GBP","mid":5.3735},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4317},{"currency":"jen (Japonia)","code":"JPY","mid":0.044425},{"currency":"korona czeska","code":"CZK","mid":0.1788},{"currency":"korona duńska","code":"DKK","mid":0.6066},{"currency":"korona islandzka","code":"ISK","mid":0.028313},{"currency":"korona norweska","code":"NOK","mid":0.5786},{"currency":"korona szwedzka","code":"SEK","mid":0.4988},{"currency":"kuna chorwacka","code":"HRK","mid":0.6001},{"currency":"lej rumuński","code":"RON","mid":1.0388},{"currency":"lew bułgarski","code":"BGN","mid":2.3057},{"currency":"lira turecka","code":"TRY","mid":1.8425},{"currency":"lit litewski","code":"LTL","mid":1.3060},{"currency":"łat łotewski","code":"LVL","mid":6.4674},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9120},{"currency":"peso chilijskie","code":"CLP","mid":0.006678},{"currency":"peso filipińskie","code":"PHP","mid":0.0789},{"currency":"peso meksykańskie","code":"MXN","mid":0.2502},{"currency":"rand (RPA)","code":"ZAR","mid":0.4142},{"currency":"real brazylijski","code":"BRL","mid":1.8598},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0886},{"currency":"rubel rosyjski","code":"RUB","mid":0.1088},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00038062},{"currency":"rupia indyjska","code":"INR","mid":0.065448},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002986},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5450},{"currency":"SDR (MFW)","code":"XDR","mid":5.3226}]},{"table":"A","no":"244/A/NBP/2011","effectiveDate":"2011-12-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1103},{"currency":"dolar amerykański","code":"USD","mid":3.4470},{"currency":"dolar australijski","code":"AUD","mid":3.4286},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4429},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3274},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6257},{"currency":"dolar singapurski","code":"SGD","mid":2.6429},{"currency":"euro","code":"EUR","mid":4.4910},{"currency":"forint (Węgry)","code":"HUF","mid":0.014772},{"currency":"frank szwajcarski","code":"CHF","mid":3.6828},{"currency":"funt szterling","code":"GBP","mid":5.3410},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4297},{"currency":"jen (Japonia)","code":"JPY","mid":0.044257},{"currency":"korona czeska","code":"CZK","mid":0.1778},{"currency":"korona duńska","code":"DKK","mid":0.6042},{"currency":"korona islandzka","code":"ISK","mid":0.028159},{"currency":"korona norweska","code":"NOK","mid":0.5786},{"currency":"korona szwedzka","code":"SEK","mid":0.4987},{"currency":"kuna chorwacka","code":"HRK","mid":0.5976},{"currency":"lej rumuński","code":"RON","mid":1.0411},{"currency":"lew bułgarski","code":"BGN","mid":2.2962},{"currency":"lira turecka","code":"TRY","mid":1.8265},{"currency":"lit litewski","code":"LTL","mid":1.3007},{"currency":"łat łotewski","code":"LVL","mid":6.4401},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9100},{"currency":"peso chilijskie","code":"CLP","mid":0.006657},{"currency":"peso filipińskie","code":"PHP","mid":0.0783},{"currency":"peso meksykańskie","code":"MXN","mid":0.2485},{"currency":"rand (RPA)","code":"ZAR","mid":0.4117},{"currency":"real brazylijski","code":"BRL","mid":1.8612},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0831},{"currency":"rubel rosyjski","code":"RUB","mid":0.1076},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037939},{"currency":"rupia indyjska","code":"INR","mid":0.065086},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002934},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5439},{"currency":"SDR (MFW)","code":"XDR","mid":5.2900}]},{"table":"A","no":"245/A/NBP/2011","effectiveDate":"2011-12-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1090},{"currency":"dolar amerykański","code":"USD","mid":3.4148},{"currency":"dolar australijski","code":"AUD","mid":3.4114},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4386},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3052},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6035},{"currency":"dolar singapurski","code":"SGD","mid":2.6195},{"currency":"euro","code":"EUR","mid":4.4635},{"currency":"forint (Węgry)","code":"HUF","mid":0.014755},{"currency":"frank szwajcarski","code":"CHF","mid":3.6634},{"currency":"funt szterling","code":"GBP","mid":5.3391},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4263},{"currency":"jen (Japonia)","code":"JPY","mid":0.043811},{"currency":"korona czeska","code":"CZK","mid":0.1759},{"currency":"korona duńska","code":"DKK","mid":0.6005},{"currency":"korona islandzka","code":"ISK","mid":0.027923},{"currency":"korona norweska","code":"NOK","mid":0.5780},{"currency":"korona szwedzka","code":"SEK","mid":0.4967},{"currency":"kuna chorwacka","code":"HRK","mid":0.5936},{"currency":"lej rumuński","code":"RON","mid":1.0354},{"currency":"lew bułgarski","code":"BGN","mid":2.2822},{"currency":"lira turecka","code":"TRY","mid":1.7970},{"currency":"lit litewski","code":"LTL","mid":1.2927},{"currency":"łat łotewski","code":"LVL","mid":6.4071},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9014},{"currency":"peso chilijskie","code":"CLP","mid":0.006555},{"currency":"peso filipińskie","code":"PHP","mid":0.0778},{"currency":"peso meksykańskie","code":"MXN","mid":0.2473},{"currency":"rand (RPA)","code":"ZAR","mid":0.4109},{"currency":"real brazylijski","code":"BRL","mid":1.8266},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0737},{"currency":"rubel rosyjski","code":"RUB","mid":0.1065},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037595},{"currency":"rupia indyjska","code":"INR","mid":0.064342},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002938},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5377},{"currency":"SDR (MFW)","code":"XDR","mid":5.2650}]},{"table":"A","no":"246/A/NBP/2011","effectiveDate":"2011-12-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1083},{"currency":"dolar amerykański","code":"USD","mid":3.3793},{"currency":"dolar australijski","code":"AUD","mid":3.4387},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4343},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3030},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6228},{"currency":"dolar singapurski","code":"SGD","mid":2.6162},{"currency":"euro","code":"EUR","mid":4.4424},{"currency":"forint (Węgry)","code":"HUF","mid":0.014748},{"currency":"frank szwajcarski","code":"CHF","mid":3.6391},{"currency":"funt szterling","code":"GBP","mid":5.3190},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4210},{"currency":"jen (Japonia)","code":"JPY","mid":0.04344},{"currency":"korona czeska","code":"CZK","mid":0.1744},{"currency":"korona duńska","code":"DKK","mid":0.5978},{"currency":"korona islandzka","code":"ISK","mid":0.027739},{"currency":"korona norweska","code":"NOK","mid":0.5758},{"currency":"korona szwedzka","code":"SEK","mid":0.4959},{"currency":"kuna chorwacka","code":"HRK","mid":0.5909},{"currency":"lej rumuński","code":"RON","mid":1.0326},{"currency":"lew bułgarski","code":"BGN","mid":2.2714},{"currency":"lira turecka","code":"TRY","mid":1.7989},{"currency":"lit litewski","code":"LTL","mid":1.2866},{"currency":"łat łotewski","code":"LVL","mid":6.3768},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8978},{"currency":"peso chilijskie","code":"CLP","mid":0.006502},{"currency":"peso filipińskie","code":"PHP","mid":0.0775},{"currency":"peso meksykańskie","code":"MXN","mid":0.2466},{"currency":"rand (RPA)","code":"ZAR","mid":0.4174},{"currency":"real brazylijski","code":"BRL","mid":1.8314},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0685},{"currency":"rubel rosyjski","code":"RUB","mid":0.1069},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037121},{"currency":"rupia indyjska","code":"INR","mid":0.064289},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002939},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5331},{"currency":"SDR (MFW)","code":"XDR","mid":5.2385}]},{"table":"A","no":"247/A/NBP/2011","effectiveDate":"2011-12-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.3933},{"currency":"dolar australijski","code":"AUD","mid":3.4383},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4361},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3149},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6226},{"currency":"dolar singapurski","code":"SGD","mid":2.6247},{"currency":"euro","code":"EUR","mid":4.4438},{"currency":"forint (Węgry)","code":"HUF","mid":0.014499},{"currency":"frank szwajcarski","code":"CHF","mid":3.6352},{"currency":"funt szterling","code":"GBP","mid":5.3325},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4225},{"currency":"jen (Japonia)","code":"JPY","mid":0.043458},{"currency":"korona czeska","code":"CZK","mid":0.1735},{"currency":"korona duńska","code":"DKK","mid":0.5978},{"currency":"korona islandzka","code":"ISK","mid":0.027739},{"currency":"korona norweska","code":"NOK","mid":0.5734},{"currency":"korona szwedzka","code":"SEK","mid":0.4941},{"currency":"kuna chorwacka","code":"HRK","mid":0.5913},{"currency":"lej rumuński","code":"RON","mid":1.0337},{"currency":"lew bułgarski","code":"BGN","mid":2.2721},{"currency":"lira turecka","code":"TRY","mid":1.7980},{"currency":"lit litewski","code":"LTL","mid":1.2870},{"currency":"łat łotewski","code":"LVL","mid":6.3820},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9009},{"currency":"peso chilijskie","code":"CLP","mid":0.006489},{"currency":"peso filipińskie","code":"PHP","mid":0.0778},{"currency":"peso meksykańskie","code":"MXN","mid":0.2463},{"currency":"rand (RPA)","code":"ZAR","mid":0.4147},{"currency":"real brazylijski","code":"BRL","mid":1.8237},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0715},{"currency":"rubel rosyjski","code":"RUB","mid":0.1079},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037132},{"currency":"rupia indyjska","code":"INR","mid":0.064432},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002935},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5352},{"currency":"SDR (MFW)","code":"XDR","mid":5.2531}]},{"table":"A","no":"248/A/NBP/2011","effectiveDate":"2011-12-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1085},{"currency":"dolar amerykański","code":"USD","mid":3.3980},{"currency":"dolar australijski","code":"AUD","mid":3.4489},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4368},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3289},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6306},{"currency":"dolar singapurski","code":"SGD","mid":2.6281},{"currency":"euro","code":"EUR","mid":4.4401},{"currency":"forint (Węgry)","code":"HUF","mid":0.014485},{"currency":"frank szwajcarski","code":"CHF","mid":3.6301},{"currency":"funt szterling","code":"GBP","mid":5.3232},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4233},{"currency":"jen (Japonia)","code":"JPY","mid":0.043545},{"currency":"korona czeska","code":"CZK","mid":0.1729},{"currency":"korona duńska","code":"DKK","mid":0.5974},{"currency":"korona islandzka","code":"ISK","mid":0.027718},{"currency":"korona norweska","code":"NOK","mid":0.5709},{"currency":"korona szwedzka","code":"SEK","mid":0.4952},{"currency":"kuna chorwacka","code":"HRK","mid":0.5907},{"currency":"lej rumuński","code":"RON","mid":1.0359},{"currency":"lew bułgarski","code":"BGN","mid":2.2702},{"currency":"lira turecka","code":"TRY","mid":1.8035},{"currency":"lit litewski","code":"LTL","mid":1.2859},{"currency":"łat łotewski","code":"LVL","mid":6.3740},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8975},{"currency":"peso chilijskie","code":"CLP","mid":0.006537},{"currency":"peso filipińskie","code":"PHP","mid":0.0781},{"currency":"peso meksykańskie","code":"MXN","mid":0.2462},{"currency":"rand (RPA)","code":"ZAR","mid":0.4156},{"currency":"real brazylijski","code":"BRL","mid":1.8305},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0759},{"currency":"rubel rosyjski","code":"RUB","mid":0.1091},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003721},{"currency":"rupia indyjska","code":"INR","mid":0.064359},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002951},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5361},{"currency":"SDR (MFW)","code":"XDR","mid":5.2444}]},{"table":"A","no":"249/A/NBP/2011","effectiveDate":"2011-12-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1076},{"currency":"dolar amerykański","code":"USD","mid":3.3788},{"currency":"dolar australijski","code":"AUD","mid":3.4319},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4343},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3092},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6149},{"currency":"dolar singapurski","code":"SGD","mid":2.6042},{"currency":"euro","code":"EUR","mid":4.4175},{"currency":"forint (Węgry)","code":"HUF","mid":0.014394},{"currency":"frank szwajcarski","code":"CHF","mid":3.6139},{"currency":"funt szterling","code":"GBP","mid":5.2844},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4207},{"currency":"jen (Japonia)","code":"JPY","mid":0.043379},{"currency":"korona czeska","code":"CZK","mid":0.1712},{"currency":"korona duńska","code":"DKK","mid":0.5943},{"currency":"korona islandzka","code":"ISK","mid":0.027611},{"currency":"korona norweska","code":"NOK","mid":0.5669},{"currency":"korona szwedzka","code":"SEK","mid":0.4929},{"currency":"kuna chorwacka","code":"HRK","mid":0.5876},{"currency":"lej rumuński","code":"RON","mid":1.0288},{"currency":"lew bułgarski","code":"BGN","mid":2.2587},{"currency":"lira turecka","code":"TRY","mid":1.7855},{"currency":"lit litewski","code":"LTL","mid":1.2794},{"currency":"łat łotewski","code":"LVL","mid":6.3383},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8939},{"currency":"peso chilijskie","code":"CLP","mid":0.006496},{"currency":"peso filipińskie","code":"PHP","mid":0.0771},{"currency":"peso meksykańskie","code":"MXN","mid":0.2451},{"currency":"rand (RPA)","code":"ZAR","mid":0.4142},{"currency":"real brazylijski","code":"BRL","mid":1.8211},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0650},{"currency":"rubel rosyjski","code":"RUB","mid":0.1083},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037436},{"currency":"rupia indyjska","code":"INR","mid":0.063821},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002916},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5346},{"currency":"SDR (MFW)","code":"XDR","mid":5.2161}]},{"table":"A","no":"250/A/NBP/2011","effectiveDate":"2011-12-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1065},{"currency":"dolar amerykański","code":"USD","mid":3.3608},{"currency":"dolar australijski","code":"AUD","mid":3.4189},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4321},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3007},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6061},{"currency":"dolar singapurski","code":"SGD","mid":2.5914},{"currency":"euro","code":"EUR","mid":4.3914},{"currency":"forint (Węgry)","code":"HUF","mid":0.014311},{"currency":"frank szwajcarski","code":"CHF","mid":3.5988},{"currency":"funt szterling","code":"GBP","mid":5.2652},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4184},{"currency":"jen (Japonia)","code":"JPY","mid":0.043225},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5907},{"currency":"korona islandzka","code":"ISK","mid":0.027445},{"currency":"korona norweska","code":"NOK","mid":0.5631},{"currency":"korona szwedzka","code":"SEK","mid":0.4897},{"currency":"kuna chorwacka","code":"HRK","mid":0.5841},{"currency":"lej rumuński","code":"RON","mid":1.0236},{"currency":"lew bułgarski","code":"BGN","mid":2.2453},{"currency":"lira turecka","code":"TRY","mid":1.7689},{"currency":"lit litewski","code":"LTL","mid":1.2718},{"currency":"łat łotewski","code":"LVL","mid":6.3018},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8869},{"currency":"peso chilijskie","code":"CLP","mid":0.006438},{"currency":"peso filipińskie","code":"PHP","mid":0.0764},{"currency":"peso meksykańskie","code":"MXN","mid":0.2404},{"currency":"rand (RPA)","code":"ZAR","mid":0.4138},{"currency":"real brazylijski","code":"BRL","mid":1.8053},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0615},{"currency":"rubel rosyjski","code":"RUB","mid":0.1060},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037082},{"currency":"rupia indyjska","code":"INR","mid":0.06294},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002905},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5315},{"currency":"SDR (MFW)","code":"XDR","mid":5.1828}]},{"table":"A","no":"251/A/NBP/2011","effectiveDate":"2011-12-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1075},{"currency":"dolar amerykański","code":"USD","mid":3.4126},{"currency":"dolar australijski","code":"AUD","mid":3.4396},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4390},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3340},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6237},{"currency":"dolar singapurski","code":"SGD","mid":2.6196},{"currency":"euro","code":"EUR","mid":4.4079},{"currency":"forint (Węgry)","code":"HUF","mid":0.014212},{"currency":"frank szwajcarski","code":"CHF","mid":3.6167},{"currency":"funt szterling","code":"GBP","mid":5.2641},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4239},{"currency":"jen (Japonia)","code":"JPY","mid":0.043853},{"currency":"korona czeska","code":"CZK","mid":0.1708},{"currency":"korona duńska","code":"DKK","mid":0.5929},{"currency":"korona islandzka","code":"ISK","mid":0.027628},{"currency":"korona norweska","code":"NOK","mid":0.5665},{"currency":"korona szwedzka","code":"SEK","mid":0.4932},{"currency":"kuna chorwacka","code":"HRK","mid":0.5851},{"currency":"lej rumuński","code":"RON","mid":1.0259},{"currency":"lew bułgarski","code":"BGN","mid":2.2538},{"currency":"lira turecka","code":"TRY","mid":1.7861},{"currency":"lit litewski","code":"LTL","mid":1.2766},{"currency":"łat łotewski","code":"LVL","mid":6.3074},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8956},{"currency":"peso chilijskie","code":"CLP","mid":0.006536},{"currency":"peso filipińskie","code":"PHP","mid":0.0778},{"currency":"peso meksykańskie","code":"MXN","mid":0.2437},{"currency":"rand (RPA)","code":"ZAR","mid":0.4199},{"currency":"real brazylijski","code":"BRL","mid":1.8208},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0739},{"currency":"rubel rosyjski","code":"RUB","mid":0.1059},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036979},{"currency":"rupia indyjska","code":"INR","mid":0.063881},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002955},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5400},{"currency":"SDR (MFW)","code":"XDR","mid":5.2008}]},{"table":"A","no":"252/A/NBP/2011","effectiveDate":"2011-12-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1084},{"currency":"dolar amerykański","code":"USD","mid":3.4174},{"currency":"dolar australijski","code":"AUD","mid":3.4670},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4398},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3440},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6371},{"currency":"dolar singapurski","code":"SGD","mid":2.6312},{"currency":"euro","code":"EUR","mid":4.4168},{"currency":"forint (Węgry)","code":"HUF","mid":0.014196},{"currency":"frank szwajcarski","code":"CHF","mid":3.6333},{"currency":"funt szterling","code":"GBP","mid":5.2691},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4255},{"currency":"jen (Japonia)","code":"JPY","mid":0.044082},{"currency":"korona czeska","code":"CZK","mid":0.1711},{"currency":"korona duńska","code":"DKK","mid":0.5941},{"currency":"korona islandzka","code":"ISK","mid":0.027805},{"currency":"korona norweska","code":"NOK","mid":0.5676},{"currency":"korona szwedzka","code":"SEK","mid":0.4950},{"currency":"kuna chorwacka","code":"HRK","mid":0.5861},{"currency":"lej rumuński","code":"RON","mid":1.0226},{"currency":"lew bułgarski","code":"BGN","mid":2.2583},{"currency":"lira turecka","code":"TRY","mid":1.7835},{"currency":"lit litewski","code":"LTL","mid":1.2792},{"currency":"łat łotewski","code":"LVL","mid":6.3120},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8949},{"currency":"peso chilijskie","code":"CLP","mid":0.006568},{"currency":"peso filipińskie","code":"PHP","mid":0.0779},{"currency":"peso meksykańskie","code":"MXN","mid":0.2440},{"currency":"rand (RPA)","code":"ZAR","mid":0.4216},{"currency":"real brazylijski","code":"BRL","mid":1.8314},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0779},{"currency":"rubel rosyjski","code":"RUB","mid":0.1061},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037147},{"currency":"rupia indyjska","code":"INR","mid":0.0641},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002948},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5428},{"currency":"SDR (MFW)","code":"XDR","mid":5.2444}]},{"table":"A","no":"1/A/NBP/2012","effectiveDate":"2012-01-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.4454},{"currency":"dolar australijski","code":"AUD","mid":3.5229},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4437},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3799},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6816},{"currency":"dolar singapurski","code":"SGD","mid":2.6560},{"currency":"euro","code":"EUR","mid":4.4640},{"currency":"forint (Węgry)","code":"HUF","mid":0.014161},{"currency":"frank szwajcarski","code":"CHF","mid":3.6668},{"currency":"funt szterling","code":"GBP","mid":5.3480},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4300},{"currency":"jen (Japonia)","code":"JPY","mid":0.044786},{"currency":"korona czeska","code":"CZK","mid":0.1751},{"currency":"korona duńska","code":"DKK","mid":0.6006},{"currency":"korona islandzka","code":"ISK","mid":0.028129},{"currency":"korona norweska","code":"NOK","mid":0.5759},{"currency":"korona szwedzka","code":"SEK","mid":0.5006},{"currency":"kuna chorwacka","code":"HRK","mid":0.5925},{"currency":"lej rumuński","code":"RON","mid":1.0334},{"currency":"lew bułgarski","code":"BGN","mid":2.2824},{"currency":"lira turecka","code":"TRY","mid":1.8343},{"currency":"lit litewski","code":"LTL","mid":1.2928},{"currency":"łat łotewski","code":"LVL","mid":6.3831},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9041},{"currency":"peso chilijskie","code":"CLP","mid":0.006632},{"currency":"peso filipińskie","code":"PHP","mid":0.0784},{"currency":"peso meksykańskie","code":"MXN","mid":0.2473},{"currency":"rand (RPA)","code":"ZAR","mid":0.4265},{"currency":"real brazylijski","code":"BRL","mid":1.8495},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0863},{"currency":"rubel rosyjski","code":"RUB","mid":0.1071},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037935},{"currency":"rupia indyjska","code":"INR","mid":0.064793},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002981},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5475},{"currency":"SDR (MFW)","code":"XDR","mid":5.2967}]},{"table":"A","no":"2/A/NBP/2012","effectiveDate":"2012-01-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1091},{"currency":"dolar amerykański","code":"USD","mid":3.4277},{"currency":"dolar australijski","code":"AUD","mid":3.5345},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4412},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3786},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6964},{"currency":"dolar singapurski","code":"SGD","mid":2.6621},{"currency":"euro","code":"EUR","mid":4.4597},{"currency":"forint (Węgry)","code":"HUF","mid":0.014155},{"currency":"frank szwajcarski","code":"CHF","mid":3.6622},{"currency":"funt szterling","code":"GBP","mid":5.3394},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4296},{"currency":"jen (Japonia)","code":"JPY","mid":0.044601},{"currency":"korona czeska","code":"CZK","mid":0.1748},{"currency":"korona duńska","code":"DKK","mid":0.5998},{"currency":"korona islandzka","code":"ISK","mid":0.028061},{"currency":"korona norweska","code":"NOK","mid":0.5765},{"currency":"korona szwedzka","code":"SEK","mid":0.5008},{"currency":"kuna chorwacka","code":"HRK","mid":0.5917},{"currency":"lej rumuński","code":"RON","mid":1.0290},{"currency":"lew bułgarski","code":"BGN","mid":2.2802},{"currency":"lira turecka","code":"TRY","mid":1.8150},{"currency":"lit litewski","code":"LTL","mid":1.2916},{"currency":"łat łotewski","code":"LVL","mid":6.3787},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9002},{"currency":"peso chilijskie","code":"CLP","mid":0.006612},{"currency":"peso filipińskie","code":"PHP","mid":0.0783},{"currency":"peso meksykańskie","code":"MXN","mid":0.2478},{"currency":"rand (RPA)","code":"ZAR","mid":0.4239},{"currency":"real brazylijski","code":"BRL","mid":1.8324},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0886},{"currency":"rubel rosyjski","code":"RUB","mid":0.1078},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037898},{"currency":"rupia indyjska","code":"INR","mid":0.064376},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00298},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5446},{"currency":"SDR (MFW)","code":"XDR","mid":5.2916}]},{"table":"A","no":"3/A/NBP/2012","effectiveDate":"2012-01-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1091},{"currency":"dolar amerykański","code":"USD","mid":3.4320},{"currency":"dolar australijski","code":"AUD","mid":3.5528},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4418},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3887},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7084},{"currency":"dolar singapurski","code":"SGD","mid":2.6687},{"currency":"euro","code":"EUR","mid":4.4753},{"currency":"forint (Węgry)","code":"HUF","mid":0.014009},{"currency":"frank szwajcarski","code":"CHF","mid":3.6714},{"currency":"funt szterling","code":"GBP","mid":5.3712},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4262},{"currency":"jen (Japonia)","code":"JPY","mid":0.044787},{"currency":"korona czeska","code":"CZK","mid":0.1738},{"currency":"korona duńska","code":"DKK","mid":0.6018},{"currency":"korona islandzka","code":"ISK","mid":0.028147},{"currency":"korona norweska","code":"NOK","mid":0.5805},{"currency":"korona szwedzka","code":"SEK","mid":0.5037},{"currency":"kuna chorwacka","code":"HRK","mid":0.5933},{"currency":"lej rumuński","code":"RON","mid":1.0351},{"currency":"lew bułgarski","code":"BGN","mid":2.2882},{"currency":"lira turecka","code":"TRY","mid":1.8383},{"currency":"lit litewski","code":"LTL","mid":1.2961},{"currency":"łat łotewski","code":"LVL","mid":6.4038},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8918},{"currency":"peso chilijskie","code":"CLP","mid":0.006694},{"currency":"peso filipińskie","code":"PHP","mid":0.0784},{"currency":"peso meksykańskie","code":"MXN","mid":0.2514},{"currency":"rand (RPA)","code":"ZAR","mid":0.4250},{"currency":"real brazylijski","code":"BRL","mid":1.8755},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0947},{"currency":"rubel rosyjski","code":"RUB","mid":0.1084},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037576},{"currency":"rupia indyjska","code":"INR","mid":0.064707},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002986},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5453},{"currency":"SDR (MFW)","code":"XDR","mid":5.3059}]},{"table":"A","no":"4/A/NBP/2012","effectiveDate":"2012-01-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1111},{"currency":"dolar amerykański","code":"USD","mid":3.5081},{"currency":"dolar australijski","code":"AUD","mid":3.6020},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4518},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4449},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7447},{"currency":"dolar singapurski","code":"SGD","mid":2.7145},{"currency":"euro","code":"EUR","mid":4.5135},{"currency":"forint (Węgry)","code":"HUF","mid":0.01402},{"currency":"frank szwajcarski","code":"CHF","mid":3.7037},{"currency":"funt szterling","code":"GBP","mid":5.4616},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4361},{"currency":"jen (Japonia)","code":"JPY","mid":0.045679},{"currency":"korona czeska","code":"CZK","mid":0.1742},{"currency":"korona duńska","code":"DKK","mid":0.6070},{"currency":"korona islandzka","code":"ISK","mid":0.028515},{"currency":"korona norweska","code":"NOK","mid":0.5874},{"currency":"korona szwedzka","code":"SEK","mid":0.5098},{"currency":"kuna chorwacka","code":"HRK","mid":0.5992},{"currency":"lej rumuński","code":"RON","mid":1.0399},{"currency":"lew bułgarski","code":"BGN","mid":2.3078},{"currency":"lira turecka","code":"TRY","mid":1.8627},{"currency":"lit litewski","code":"LTL","mid":1.3072},{"currency":"łat łotewski","code":"LVL","mid":6.4612},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9132},{"currency":"peso chilijskie","code":"CLP","mid":0.00687},{"currency":"peso filipińskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.2554},{"currency":"rand (RPA)","code":"ZAR","mid":0.4273},{"currency":"real brazylijski","code":"BRL","mid":1.9142},{"currency":"ringgit malezyjski","code":"MYR","mid":1.1140},{"currency":"rubel rosyjski","code":"RUB","mid":0.1099},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037897},{"currency":"rupia indyjska","code":"INR","mid":0.066349},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.003037},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5566},{"currency":"SDR (MFW)","code":"XDR","mid":5.3671}]},{"table":"A","no":"5/A/NBP/2012","effectiveDate":"2012-01-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1106},{"currency":"dolar amerykański","code":"USD","mid":3.5150},{"currency":"dolar australijski","code":"AUD","mid":3.5949},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4526},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4201},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7599},{"currency":"dolar singapurski","code":"SGD","mid":2.7081},{"currency":"euro","code":"EUR","mid":4.4902},{"currency":"forint (Węgry)","code":"HUF","mid":0.014302},{"currency":"frank szwajcarski","code":"CHF","mid":3.6940},{"currency":"funt szterling","code":"GBP","mid":5.4269},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4360},{"currency":"jen (Japonia)","code":"JPY","mid":0.045727},{"currency":"korona czeska","code":"CZK","mid":0.1740},{"currency":"korona duńska","code":"DKK","mid":0.6038},{"currency":"korona islandzka","code":"ISK","mid":0.028398},{"currency":"korona norweska","code":"NOK","mid":0.5854},{"currency":"korona szwedzka","code":"SEK","mid":0.5079},{"currency":"kuna chorwacka","code":"HRK","mid":0.5960},{"currency":"lej rumuński","code":"RON","mid":1.0321},{"currency":"lew bułgarski","code":"BGN","mid":2.2958},{"currency":"lira turecka","code":"TRY","mid":1.8769},{"currency":"lit litewski","code":"LTL","mid":1.3004},{"currency":"łat łotewski","code":"LVL","mid":6.4353},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9163},{"currency":"peso chilijskie","code":"CLP","mid":0.00688},{"currency":"peso filipińskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.2562},{"currency":"rand (RPA)","code":"ZAR","mid":0.4313},{"currency":"real brazylijski","code":"BRL","mid":1.8918},{"currency":"ringgit malezyjski","code":"MYR","mid":1.1145},{"currency":"rubel rosyjski","code":"RUB","mid":0.1103},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00038775},{"currency":"rupia indyjska","code":"INR","mid":0.066851},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.003027},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5566},{"currency":"SDR (MFW)","code":"XDR","mid":5.3777}]},{"table":"A","no":"6/A/NBP/2012","effectiveDate":"2012-01-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1109},{"currency":"dolar amerykański","code":"USD","mid":3.5083},{"currency":"dolar australijski","code":"AUD","mid":3.6206},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4517},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4429},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7864},{"currency":"dolar singapurski","code":"SGD","mid":2.7220},{"currency":"euro","code":"EUR","mid":4.4883},{"currency":"forint (Węgry)","code":"HUF","mid":0.014292},{"currency":"frank szwajcarski","code":"CHF","mid":3.7015},{"currency":"funt szterling","code":"GBP","mid":5.4328},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4364},{"currency":"jen (Japonia)","code":"JPY","mid":0.045659},{"currency":"korona czeska","code":"CZK","mid":0.1738},{"currency":"korona duńska","code":"DKK","mid":0.6035},{"currency":"korona islandzka","code":"ISK","mid":0.028372},{"currency":"korona norweska","code":"NOK","mid":0.5853},{"currency":"korona szwedzka","code":"SEK","mid":0.5085},{"currency":"kuna chorwacka","code":"HRK","mid":0.5959},{"currency":"lej rumuński","code":"RON","mid":1.0282},{"currency":"lew bułgarski","code":"BGN","mid":2.2949},{"currency":"lira turecka","code":"TRY","mid":1.8711},{"currency":"lit litewski","code":"LTL","mid":1.2999},{"currency":"łat łotewski","code":"LVL","mid":6.4302},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9162},{"currency":"peso chilijskie","code":"CLP","mid":0.006836},{"currency":"peso filipińskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.2573},{"currency":"rand (RPA)","code":"ZAR","mid":0.4316},{"currency":"real brazylijski","code":"BRL","mid":1.9148},{"currency":"ringgit malezyjski","code":"MYR","mid":1.1182},{"currency":"rubel rosyjski","code":"RUB","mid":0.1106},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00038493},{"currency":"rupia indyjska","code":"INR","mid":0.067325},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.003035},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5556},{"currency":"SDR (MFW)","code":"XDR","mid":5.3917}]},{"table":"A","no":"7/A/NBP/2012","effectiveDate":"2012-01-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1102},{"currency":"dolar amerykański","code":"USD","mid":3.4919},{"currency":"dolar australijski","code":"AUD","mid":3.6053},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4495},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4430},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7801},{"currency":"dolar singapurski","code":"SGD","mid":2.7042},{"currency":"euro","code":"EUR","mid":4.4645},{"currency":"forint (Węgry)","code":"HUF","mid":0.014358},{"currency":"frank szwajcarski","code":"CHF","mid":3.6807},{"currency":"funt szterling","code":"GBP","mid":5.4027},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4342},{"currency":"jen (Japonia)","code":"JPY","mid":0.045396},{"currency":"korona czeska","code":"CZK","mid":0.1733},{"currency":"korona duńska","code":"DKK","mid":0.6003},{"currency":"korona islandzka","code":"ISK","mid":0.028169},{"currency":"korona norweska","code":"NOK","mid":0.5834},{"currency":"korona szwedzka","code":"SEK","mid":0.5068},{"currency":"kuna chorwacka","code":"HRK","mid":0.5922},{"currency":"lej rumuński","code":"RON","mid":1.0228},{"currency":"lew bułgarski","code":"BGN","mid":2.2827},{"currency":"lira turecka","code":"TRY","mid":1.8754},{"currency":"lit litewski","code":"LTL","mid":1.2930},{"currency":"łat łotewski","code":"LVL","mid":6.3943},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9098},{"currency":"peso chilijskie","code":"CLP","mid":0.00687},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.2567},{"currency":"rand (RPA)","code":"ZAR","mid":0.4311},{"currency":"real brazylijski","code":"BRL","mid":1.9408},{"currency":"ringgit malezyjski","code":"MYR","mid":1.1124},{"currency":"rubel rosyjski","code":"RUB","mid":0.1104},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00038183},{"currency":"rupia indyjska","code":"INR","mid":0.067633},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.003017},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5530},{"currency":"SDR (MFW)","code":"XDR","mid":5.3299}]},{"table":"A","no":"8/A/NBP/2012","effectiveDate":"2012-01-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":3.4945},{"currency":"dolar australijski","code":"AUD","mid":3.6083},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4497},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4357},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7832},{"currency":"dolar singapurski","code":"SGD","mid":2.7029},{"currency":"euro","code":"EUR","mid":4.4532},{"currency":"forint (Węgry)","code":"HUF","mid":0.014361},{"currency":"frank szwajcarski","code":"CHF","mid":3.6756},{"currency":"funt szterling","code":"GBP","mid":5.3576},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4357},{"currency":"jen (Japonia)","code":"JPY","mid":0.045397},{"currency":"korona czeska","code":"CZK","mid":0.1733},{"currency":"korona duńska","code":"DKK","mid":0.5988},{"currency":"korona islandzka","code":"ISK","mid":0.028023},{"currency":"korona norweska","code":"NOK","mid":0.5801},{"currency":"korona szwedzka","code":"SEK","mid":0.5038},{"currency":"kuna chorwacka","code":"HRK","mid":0.5906},{"currency":"lej rumuński","code":"RON","mid":1.0249},{"currency":"lew bułgarski","code":"BGN","mid":2.2769},{"currency":"lira turecka","code":"TRY","mid":1.8881},{"currency":"lit litewski","code":"LTL","mid":1.2897},{"currency":"łat łotewski","code":"LVL","mid":6.3713},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9095},{"currency":"peso chilijskie","code":"CLP","mid":0.006901},{"currency":"peso filipińskie","code":"PHP","mid":0.0793},{"currency":"peso meksykańskie","code":"MXN","mid":0.2573},{"currency":"rand (RPA)","code":"ZAR","mid":0.4334},{"currency":"real brazylijski","code":"BRL","mid":1.9368},{"currency":"ringgit malezyjski","code":"MYR","mid":1.1120},{"currency":"rubel rosyjski","code":"RUB","mid":0.1104},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00038127},{"currency":"rupia indyjska","code":"INR","mid":0.067555},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.003022},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5527},{"currency":"SDR (MFW)","code":"XDR","mid":5.3405}]},{"table":"A","no":"9/A/NBP/2012","effectiveDate":"2012-01-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1082},{"currency":"dolar amerykański","code":"USD","mid":3.4323},{"currency":"dolar australijski","code":"AUD","mid":3.5555},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4419},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3747},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7283},{"currency":"dolar singapurski","code":"SGD","mid":2.6646},{"currency":"euro","code":"EUR","mid":4.4040},{"currency":"forint (Węgry)","code":"HUF","mid":0.01424},{"currency":"frank szwajcarski","code":"CHF","mid":3.6376},{"currency":"funt szterling","code":"GBP","mid":5.2711},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4267},{"currency":"jen (Japonia)","code":"JPY","mid":0.044752},{"currency":"korona czeska","code":"CZK","mid":0.1724},{"currency":"korona duńska","code":"DKK","mid":0.5922},{"currency":"korona islandzka","code":"ISK","mid":0.027655},{"currency":"korona norweska","code":"NOK","mid":0.5717},{"currency":"korona szwedzka","code":"SEK","mid":0.4956},{"currency":"kuna chorwacka","code":"HRK","mid":0.5831},{"currency":"lej rumuński","code":"RON","mid":1.0165},{"currency":"lew bułgarski","code":"BGN","mid":2.2518},{"currency":"lira turecka","code":"TRY","mid":1.8524},{"currency":"lit litewski","code":"LTL","mid":1.2754},{"currency":"łat łotewski","code":"LVL","mid":6.2860},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8954},{"currency":"peso chilijskie","code":"CLP","mid":0.006864},{"currency":"peso filipińskie","code":"PHP","mid":0.0785},{"currency":"peso meksykańskie","code":"MXN","mid":0.2535},{"currency":"rand (RPA)","code":"ZAR","mid":0.4262},{"currency":"real brazylijski","code":"BRL","mid":1.9294},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0951},{"currency":"rubel rosyjski","code":"RUB","mid":0.1084},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037505},{"currency":"rupia indyjska","code":"INR","mid":0.066791},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00299},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5443},{"currency":"SDR (MFW)","code":"XDR","mid":5.2817}]}]