[{"table":"A","no":"10/A/NBP/2012","effectiveDate":"2012-01-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.4798},{"currency":"dolar australijski","code":"AUD","mid":3.5851},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4483},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4104},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7622},{"currency":"dolar singapurski","code":"SGD","mid":2.6937},{"currency":"euro","code":"EUR","mid":4.4056},{"currency":"forint (Węgry)","code":"HUF","mid":0.0142},{"currency":"frank szwajcarski","code":"CHF","mid":3.6443},{"currency":"funt szterling","code":"GBP","mid":5.3324},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4323},{"currency":"jen (Japonia)","code":"JPY","mid":0.045306},{"currency":"korona czeska","code":"CZK","mid":0.1721},{"currency":"korona duńska","code":"DKK","mid":0.5925},{"currency":"korona islandzka","code":"ISK","mid":0.02772},{"currency":"korona norweska","code":"NOK","mid":0.5742},{"currency":"korona szwedzka","code":"SEK","mid":0.4970},{"currency":"kuna chorwacka","code":"HRK","mid":0.5834},{"currency":"lej rumuński","code":"RON","mid":1.0172},{"currency":"lew bułgarski","code":"BGN","mid":2.2526},{"currency":"lira turecka","code":"TRY","mid":1.8766},{"currency":"lit litewski","code":"LTL","mid":1.2759},{"currency":"łat łotewski","code":"LVL","mid":6.2978},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.9037},{"currency":"peso chilijskie","code":"CLP","mid":0.006909},{"currency":"peso filipińskie","code":"PHP","mid":0.0793},{"currency":"peso meksykańskie","code":"MXN","mid":0.2562},{"currency":"rand (RPA)","code":"ZAR","mid":0.4276},{"currency":"real brazylijski","code":"BRL","mid":1.9492},{"currency":"ringgit malezyjski","code":"MYR","mid":1.1082},{"currency":"rubel rosyjski","code":"RUB","mid":0.1092},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00038251},{"currency":"rupia indyjska","code":"INR","mid":0.067444},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.003019},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5508},{"currency":"SDR (MFW)","code":"XDR","mid":5.2728}]},{"table":"A","no":"11/A/NBP/2012","effectiveDate":"2012-01-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1078},{"currency":"dolar amerykański","code":"USD","mid":3.4215},{"currency":"dolar australijski","code":"AUD","mid":3.5693},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4400},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3788},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7427},{"currency":"dolar singapurski","code":"SGD","mid":2.6645},{"currency":"euro","code":"EUR","mid":4.3708},{"currency":"forint (Węgry)","code":"HUF","mid":0.014063},{"currency":"frank szwajcarski","code":"CHF","mid":3.6136},{"currency":"funt szterling","code":"GBP","mid":5.2584},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4253},{"currency":"jen (Japonia)","code":"JPY","mid":0.044607},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5878},{"currency":"korona islandzka","code":"ISK","mid":0.02742},{"currency":"korona norweska","code":"NOK","mid":0.5701},{"currency":"korona szwedzka","code":"SEK","mid":0.4944},{"currency":"kuna chorwacka","code":"HRK","mid":0.5785},{"currency":"lej rumuński","code":"RON","mid":1.0109},{"currency":"lew bułgarski","code":"BGN","mid":2.2348},{"currency":"lira turecka","code":"TRY","mid":1.8599},{"currency":"lit litewski","code":"LTL","mid":1.2658},{"currency":"łat łotewski","code":"LVL","mid":6.2444},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8919},{"currency":"peso chilijskie","code":"CLP","mid":0.00684},{"currency":"peso filipińskie","code":"PHP","mid":0.0783},{"currency":"peso meksykańskie","code":"MXN","mid":0.2540},{"currency":"rand (RPA)","code":"ZAR","mid":0.4269},{"currency":"real brazylijski","code":"BRL","mid":1.9135},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0940},{"currency":"rubel rosyjski","code":"RUB","mid":0.1085},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037949},{"currency":"rupia indyjska","code":"INR","mid":0.067242},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002993},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5413},{"currency":"SDR (MFW)","code":"XDR","mid":5.2312}]},{"table":"A","no":"12/A/NBP/2012","effectiveDate":"2012-01-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1070},{"currency":"dolar amerykański","code":"USD","mid":3.4000},{"currency":"dolar australijski","code":"AUD","mid":3.5311},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4379},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3520},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7306},{"currency":"dolar singapurski","code":"SGD","mid":2.6540},{"currency":"euro","code":"EUR","mid":4.3491},{"currency":"forint (Węgry)","code":"HUF","mid":0.014183},{"currency":"frank szwajcarski","code":"CHF","mid":3.5959},{"currency":"funt szterling","code":"GBP","mid":5.2241},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4227},{"currency":"jen (Japonia)","code":"JPY","mid":0.044288},{"currency":"korona czeska","code":"CZK","mid":0.1703},{"currency":"korona duńska","code":"DKK","mid":0.5849},{"currency":"korona islandzka","code":"ISK","mid":0.02725},{"currency":"korona norweska","code":"NOK","mid":0.5655},{"currency":"korona szwedzka","code":"SEK","mid":0.4934},{"currency":"kuna chorwacka","code":"HRK","mid":0.5757},{"currency":"lej rumuński","code":"RON","mid":1.0006},{"currency":"lew bułgarski","code":"BGN","mid":2.2237},{"currency":"lira turecka","code":"TRY","mid":1.8478},{"currency":"lit litewski","code":"LTL","mid":1.2596},{"currency":"łat łotewski","code":"LVL","mid":6.2126},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8910},{"currency":"peso chilijskie","code":"CLP","mid":0.006829},{"currency":"peso filipińskie","code":"PHP","mid":0.0783},{"currency":"peso meksykańskie","code":"MXN","mid":0.2534},{"currency":"rand (RPA)","code":"ZAR","mid":0.4237},{"currency":"real brazylijski","code":"BRL","mid":1.9012},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0901},{"currency":"rubel rosyjski","code":"RUB","mid":0.1077},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037589},{"currency":"rupia indyjska","code":"INR","mid":0.067078},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002979},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5386},{"currency":"SDR (MFW)","code":"XDR","mid":5.1971}]},{"table":"A","no":"13/A/NBP/2012","effectiveDate":"2012-01-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1064},{"currency":"dolar amerykański","code":"USD","mid":3.3678},{"currency":"dolar australijski","code":"AUD","mid":3.5011},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4342},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3339},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6974},{"currency":"dolar singapurski","code":"SGD","mid":2.6382},{"currency":"euro","code":"EUR","mid":4.3391},{"currency":"forint (Węgry)","code":"HUF","mid":0.014339},{"currency":"frank szwajcarski","code":"CHF","mid":3.5912},{"currency":"funt szterling","code":"GBP","mid":5.1996},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4188},{"currency":"jen (Japonia)","code":"JPY","mid":0.043894},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5835},{"currency":"korona islandzka","code":"ISK","mid":0.02713},{"currency":"korona norweska","code":"NOK","mid":0.5656},{"currency":"korona szwedzka","code":"SEK","mid":0.4936},{"currency":"kuna chorwacka","code":"HRK","mid":0.5742},{"currency":"lej rumuński","code":"RON","mid":0.9991},{"currency":"lew bułgarski","code":"BGN","mid":2.2186},{"currency":"lira turecka","code":"TRY","mid":1.8374},{"currency":"lit litewski","code":"LTL","mid":1.2567},{"currency":"łat łotewski","code":"LVL","mid":6.1974},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8895},{"currency":"peso chilijskie","code":"CLP","mid":0.00679},{"currency":"peso filipińskie","code":"PHP","mid":0.0774},{"currency":"peso meksykańskie","code":"MXN","mid":0.2527},{"currency":"rand (RPA)","code":"ZAR","mid":0.4225},{"currency":"real brazylijski","code":"BRL","mid":1.9064},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0845},{"currency":"rubel rosyjski","code":"RUB","mid":0.1069},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037535},{"currency":"rupia indyjska","code":"INR","mid":0.066887},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002964},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5332},{"currency":"SDR (MFW)","code":"XDR","mid":5.1765}]},{"table":"A","no":"14/A/NBP/2012","effectiveDate":"2012-01-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1063},{"currency":"dolar amerykański","code":"USD","mid":3.3537},{"currency":"dolar australijski","code":"AUD","mid":3.4835},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4320},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3036},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6851},{"currency":"dolar singapurski","code":"SGD","mid":2.6268},{"currency":"euro","code":"EUR","mid":4.3260},{"currency":"forint (Węgry)","code":"HUF","mid":0.014181},{"currency":"frank szwajcarski","code":"CHF","mid":3.5819},{"currency":"funt szterling","code":"GBP","mid":5.1839},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4161},{"currency":"jen (Japonia)","code":"JPY","mid":0.043442},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.5818},{"currency":"korona islandzka","code":"ISK","mid":0.027006},{"currency":"korona norweska","code":"NOK","mid":0.5646},{"currency":"korona szwedzka","code":"SEK","mid":0.4931},{"currency":"kuna chorwacka","code":"HRK","mid":0.5718},{"currency":"lej rumuński","code":"RON","mid":0.9949},{"currency":"lew bułgarski","code":"BGN","mid":2.2119},{"currency":"lira turecka","code":"TRY","mid":1.8322},{"currency":"lit litewski","code":"LTL","mid":1.2529},{"currency":"łat łotewski","code":"LVL","mid":6.1884},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8854},{"currency":"peso chilijskie","code":"CLP","mid":0.006837},{"currency":"peso filipińskie","code":"PHP","mid":0.0775},{"currency":"peso meksykańskie","code":"MXN","mid":0.2523},{"currency":"rand (RPA)","code":"ZAR","mid":0.4207},{"currency":"real brazylijski","code":"BRL","mid":1.8970},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0790},{"currency":"rubel rosyjski","code":"RUB","mid":0.1068},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037317},{"currency":"rupia indyjska","code":"INR","mid":0.066474},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002956},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5293},{"currency":"SDR (MFW)","code":"XDR","mid":5.1421}]},{"table":"A","no":"15/A/NBP/2012","effectiveDate":"2012-01-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1062},{"currency":"dolar amerykański","code":"USD","mid":3.3353},{"currency":"dolar australijski","code":"AUD","mid":3.5033},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4297},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2934},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6954},{"currency":"dolar singapurski","code":"SGD","mid":2.6280},{"currency":"euro","code":"EUR","mid":4.3111},{"currency":"forint (Węgry)","code":"HUF","mid":0.0142},{"currency":"frank szwajcarski","code":"CHF","mid":3.5707},{"currency":"funt szterling","code":"GBP","mid":5.1872},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4153},{"currency":"jen (Japonia)","code":"JPY","mid":0.04331},{"currency":"korona czeska","code":"CZK","mid":0.1694},{"currency":"korona duńska","code":"DKK","mid":0.5798},{"currency":"korona islandzka","code":"ISK","mid":0.026891},{"currency":"korona norweska","code":"NOK","mid":0.5612},{"currency":"korona szwedzka","code":"SEK","mid":0.4905},{"currency":"kuna chorwacka","code":"HRK","mid":0.5697},{"currency":"lej rumuński","code":"RON","mid":0.9916},{"currency":"lew bułgarski","code":"BGN","mid":2.2043},{"currency":"lira turecka","code":"TRY","mid":1.8169},{"currency":"lit litewski","code":"LTL","mid":1.2486},{"currency":"łat łotewski","code":"LVL","mid":6.1697},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8794},{"currency":"peso chilijskie","code":"CLP","mid":0.006767},{"currency":"peso filipińskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.2528},{"currency":"rand (RPA)","code":"ZAR","mid":0.4182},{"currency":"real brazylijski","code":"BRL","mid":1.9003},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0731},{"currency":"rubel rosyjski","code":"RUB","mid":0.1067},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00037326},{"currency":"rupia indyjska","code":"INR","mid":0.066393},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002942},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5265},{"currency":"SDR (MFW)","code":"XDR","mid":5.1270}]},{"table":"A","no":"16/A/NBP/2012","effectiveDate":"2012-01-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1049},{"currency":"dolar amerykański","code":"USD","mid":3.2970},{"currency":"dolar australijski","code":"AUD","mid":3.4508},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4247},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2615},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6641},{"currency":"dolar singapurski","code":"SGD","mid":2.5942},{"currency":"euro","code":"EUR","mid":4.2885},{"currency":"forint (Węgry)","code":"HUF","mid":0.014234},{"currency":"frank szwajcarski","code":"CHF","mid":3.5545},{"currency":"funt szterling","code":"GBP","mid":5.1224},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4096},{"currency":"jen (Japonia)","code":"JPY","mid":0.04264},{"currency":"korona czeska","code":"CZK","mid":0.1692},{"currency":"korona duńska","code":"DKK","mid":0.5767},{"currency":"korona islandzka","code":"ISK","mid":0.0267},{"currency":"korona norweska","code":"NOK","mid":0.5616},{"currency":"korona szwedzka","code":"SEK","mid":0.4878},{"currency":"kuna chorwacka","code":"HRK","mid":0.5667},{"currency":"lej rumuński","code":"RON","mid":0.9873},{"currency":"lew bułgarski","code":"BGN","mid":2.1927},{"currency":"lira turecka","code":"TRY","mid":1.8080},{"currency":"lit litewski","code":"LTL","mid":1.2420},{"currency":"łat łotewski","code":"LVL","mid":6.1435},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8695},{"currency":"peso chilijskie","code":"CLP","mid":0.006743},{"currency":"peso filipińskie","code":"PHP","mid":0.0764},{"currency":"peso meksykańskie","code":"MXN","mid":0.2492},{"currency":"rand (RPA)","code":"ZAR","mid":0.4126},{"currency":"real brazylijski","code":"BRL","mid":1.8765},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0607},{"currency":"rubel rosyjski","code":"RUB","mid":0.1066},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036859},{"currency":"rupia indyjska","code":"INR","mid":0.065825},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002915},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5204},{"currency":"SDR (MFW)","code":"XDR","mid":5.0739}]},{"table":"A","no":"17/A/NBP/2012","effectiveDate":"2012-01-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1046},{"currency":"dolar amerykański","code":"USD","mid":3.2990},{"currency":"dolar australijski","code":"AUD","mid":3.4590},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4251},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2568},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6649},{"currency":"dolar singapurski","code":"SGD","mid":2.5992},{"currency":"euro","code":"EUR","mid":4.2855},{"currency":"forint (Węgry)","code":"HUF","mid":0.014352},{"currency":"frank szwajcarski","code":"CHF","mid":3.5453},{"currency":"funt szterling","code":"GBP","mid":5.1385},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4101},{"currency":"jen (Japonia)","code":"JPY","mid":0.042234},{"currency":"korona czeska","code":"CZK","mid":0.1693},{"currency":"korona duńska","code":"DKK","mid":0.5764},{"currency":"korona islandzka","code":"ISK","mid":0.026626},{"currency":"korona norweska","code":"NOK","mid":0.5578},{"currency":"korona szwedzka","code":"SEK","mid":0.4849},{"currency":"kuna chorwacka","code":"HRK","mid":0.5660},{"currency":"lej rumuński","code":"RON","mid":0.9862},{"currency":"lew bułgarski","code":"BGN","mid":2.1912},{"currency":"lira turecka","code":"TRY","mid":1.8091},{"currency":"lit litewski","code":"LTL","mid":1.2411},{"currency":"łat łotewski","code":"LVL","mid":6.1436},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8718},{"currency":"peso chilijskie","code":"CLP","mid":0.006694},{"currency":"peso filipińskie","code":"PHP","mid":0.0765},{"currency":"peso meksykańskie","code":"MXN","mid":0.2508},{"currency":"rand (RPA)","code":"ZAR","mid":0.4140},{"currency":"real brazylijski","code":"BRL","mid":1.8764},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0725},{"currency":"rubel rosyjski","code":"RUB","mid":0.1075},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036779},{"currency":"rupia indyjska","code":"INR","mid":0.065877},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002922},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5210},{"currency":"SDR (MFW)","code":"XDR","mid":5.0727}]},{"table":"A","no":"18/A/NBP/2012","effectiveDate":"2012-01-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1030},{"currency":"dolar amerykański","code":"USD","mid":3.2233},{"currency":"dolar australijski","code":"AUD","mid":3.4396},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4154},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2220},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6490},{"currency":"dolar singapurski","code":"SGD","mid":2.5661},{"currency":"euro","code":"EUR","mid":4.2431},{"currency":"forint (Węgry)","code":"HUF","mid":0.014427},{"currency":"frank szwajcarski","code":"CHF","mid":3.5147},{"currency":"funt szterling","code":"GBP","mid":5.0588},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4025},{"currency":"jen (Japonia)","code":"JPY","mid":0.041607},{"currency":"korona czeska","code":"CZK","mid":0.1687},{"currency":"korona duńska","code":"DKK","mid":0.5708},{"currency":"korona islandzka","code":"ISK","mid":0.026267},{"currency":"korona norweska","code":"NOK","mid":0.5536},{"currency":"korona szwedzka","code":"SEK","mid":0.4777},{"currency":"kuna chorwacka","code":"HRK","mid":0.5598},{"currency":"lej rumuński","code":"RON","mid":0.9783},{"currency":"lew bułgarski","code":"BGN","mid":2.1695},{"currency":"lira turecka","code":"TRY","mid":1.7958},{"currency":"lit litewski","code":"LTL","mid":1.2289},{"currency":"łat łotewski","code":"LVL","mid":6.0759},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8604},{"currency":"peso chilijskie","code":"CLP","mid":0.006542},{"currency":"peso filipińskie","code":"PHP","mid":0.0752},{"currency":"peso meksykańskie","code":"MXN","mid":0.2509},{"currency":"rand (RPA)","code":"ZAR","mid":0.4116},{"currency":"real brazylijski","code":"BRL","mid":1.8302},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0594},{"currency":"rubel rosyjski","code":"RUB","mid":0.1065},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036104},{"currency":"rupia indyjska","code":"INR","mid":0.064514},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002876},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5087},{"currency":"SDR (MFW)","code":"XDR","mid":5.0357}]},{"table":"A","no":"19/A/NBP/2012","effectiveDate":"2012-01-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1031},{"currency":"dolar amerykański","code":"USD","mid":3.2163},{"currency":"dolar australijski","code":"AUD","mid":3.4265},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4147},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2131},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6507},{"currency":"dolar singapurski","code":"SGD","mid":2.5622},{"currency":"euro","code":"EUR","mid":4.2223},{"currency":"forint (Węgry)","code":"HUF","mid":0.014349},{"currency":"frank szwajcarski","code":"CHF","mid":3.4966},{"currency":"funt szterling","code":"GBP","mid":5.0551},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4003},{"currency":"jen (Japonia)","code":"JPY","mid":0.041801},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.5680},{"currency":"korona islandzka","code":"ISK","mid":0.026112},{"currency":"korona norweska","code":"NOK","mid":0.5516},{"currency":"korona szwedzka","code":"SEK","mid":0.4748},{"currency":"kuna chorwacka","code":"HRK","mid":0.5583},{"currency":"lej rumuński","code":"RON","mid":0.9739},{"currency":"lew bułgarski","code":"BGN","mid":2.1589},{"currency":"lira turecka","code":"TRY","mid":1.7979},{"currency":"lit litewski","code":"LTL","mid":1.2228},{"currency":"łat łotewski","code":"LVL","mid":6.0409},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8578},{"currency":"peso chilijskie","code":"CLP","mid":0.006603},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2483},{"currency":"rand (RPA)","code":"ZAR","mid":0.4126},{"currency":"real brazylijski","code":"BRL","mid":1.8375},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0572},{"currency":"rubel rosyjski","code":"RUB","mid":0.1060},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035759},{"currency":"rupia indyjska","code":"INR","mid":0.065157},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002866},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5078},{"currency":"SDR (MFW)","code":"XDR","mid":4.9664}]},{"table":"A","no":"20/A/NBP/2012","effectiveDate":"2012-01-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1041},{"currency":"dolar amerykański","code":"USD","mid":3.2433},{"currency":"dolar australijski","code":"AUD","mid":3.4193},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4180},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2260},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6504},{"currency":"dolar singapurski","code":"SGD","mid":2.5737},{"currency":"euro","code":"EUR","mid":4.2589},{"currency":"forint (Węgry)","code":"HUF","mid":0.014399},{"currency":"frank szwajcarski","code":"CHF","mid":3.5335},{"currency":"funt szterling","code":"GBP","mid":5.0816},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4032},{"currency":"jen (Japonia)","code":"JPY","mid":0.042278},{"currency":"korona czeska","code":"CZK","mid":0.1688},{"currency":"korona duńska","code":"DKK","mid":0.5728},{"currency":"korona islandzka","code":"ISK","mid":0.026319},{"currency":"korona norweska","code":"NOK","mid":0.5546},{"currency":"korona szwedzka","code":"SEK","mid":0.4780},{"currency":"kuna chorwacka","code":"HRK","mid":0.5620},{"currency":"lej rumuński","code":"RON","mid":0.9830},{"currency":"lew bułgarski","code":"BGN","mid":2.1776},{"currency":"lira turecka","code":"TRY","mid":1.8097},{"currency":"lit litewski","code":"LTL","mid":1.2334},{"currency":"łat łotewski","code":"LVL","mid":6.0959},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8624},{"currency":"peso chilijskie","code":"CLP","mid":0.00669},{"currency":"peso filipińskie","code":"PHP","mid":0.0753},{"currency":"peso meksykańskie","code":"MXN","mid":0.2491},{"currency":"rand (RPA)","code":"ZAR","mid":0.4138},{"currency":"real brazylijski","code":"BRL","mid":1.8667},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0608},{"currency":"rubel rosyjski","code":"RUB","mid":0.1066},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00036008},{"currency":"rupia indyjska","code":"INR","mid":0.06533},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002871},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5121},{"currency":"SDR (MFW)","code":"XDR","mid":5.0126}]},{"table":"A","no":"21/A/NBP/2012","effectiveDate":"2012-01-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1037},{"currency":"dolar amerykański","code":"USD","mid":3.2032},{"currency":"dolar australijski","code":"AUD","mid":3.4193},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4130},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2083},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6571},{"currency":"dolar singapurski","code":"SGD","mid":2.5595},{"currency":"euro","code":"EUR","mid":4.2270},{"currency":"forint (Węgry)","code":"HUF","mid":0.01441},{"currency":"frank szwajcarski","code":"CHF","mid":3.5054},{"currency":"funt szterling","code":"GBP","mid":5.0496},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4002},{"currency":"jen (Japonia)","code":"JPY","mid":0.041995},{"currency":"korona czeska","code":"CZK","mid":0.1680},{"currency":"korona duńska","code":"DKK","mid":0.5686},{"currency":"korona islandzka","code":"ISK","mid":0.026093},{"currency":"korona norweska","code":"NOK","mid":0.5520},{"currency":"korona szwedzka","code":"SEK","mid":0.4754},{"currency":"kuna chorwacka","code":"HRK","mid":0.5575},{"currency":"lej rumuński","code":"RON","mid":0.9738},{"currency":"lew bułgarski","code":"BGN","mid":2.1613},{"currency":"lira turecka","code":"TRY","mid":1.8067},{"currency":"lit litewski","code":"LTL","mid":1.2242},{"currency":"łat łotewski","code":"LVL","mid":6.0450},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8571},{"currency":"peso chilijskie","code":"CLP","mid":0.006527},{"currency":"peso filipińskie","code":"PHP","mid":0.0747},{"currency":"peso meksykańskie","code":"MXN","mid":0.2481},{"currency":"rand (RPA)","code":"ZAR","mid":0.4120},{"currency":"real brazylijski","code":"BRL","mid":1.8325},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0531},{"currency":"rubel rosyjski","code":"RUB","mid":0.1064},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035777},{"currency":"rupia indyjska","code":"INR","mid":0.064881},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002856},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5078},{"currency":"SDR (MFW)","code":"XDR","mid":4.9893}]},{"table":"A","no":"22/A/NBP/2012","effectiveDate":"2012-02-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1029},{"currency":"dolar amerykański","code":"USD","mid":3.1913},{"currency":"dolar australijski","code":"AUD","mid":3.4068},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4114},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1917},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6459},{"currency":"dolar singapurski","code":"SGD","mid":2.5460},{"currency":"euro","code":"EUR","mid":4.1933},{"currency":"forint (Węgry)","code":"HUF","mid":0.014285},{"currency":"frank szwajcarski","code":"CHF","mid":3.4824},{"currency":"funt szterling","code":"GBP","mid":5.0285},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3972},{"currency":"jen (Japonia)","code":"JPY","mid":0.041935},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5641},{"currency":"korona islandzka","code":"ISK","mid":0.025899},{"currency":"korona norweska","code":"NOK","mid":0.5483},{"currency":"korona szwedzka","code":"SEK","mid":0.4730},{"currency":"kuna chorwacka","code":"HRK","mid":0.5533},{"currency":"lej rumuński","code":"RON","mid":0.9646},{"currency":"lew bułgarski","code":"BGN","mid":2.1441},{"currency":"lira turecka","code":"TRY","mid":1.8040},{"currency":"lit litewski","code":"LTL","mid":1.2145},{"currency":"łat łotewski","code":"LVL","mid":6.0011},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8557},{"currency":"peso chilijskie","code":"CLP","mid":0.006492},{"currency":"peso filipińskie","code":"PHP","mid":0.0743},{"currency":"peso meksykańskie","code":"MXN","mid":0.2464},{"currency":"rand (RPA)","code":"ZAR","mid":0.4103},{"currency":"real brazylijski","code":"BRL","mid":1.8263},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0490},{"currency":"rubel rosyjski","code":"RUB","mid":0.1056},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035756},{"currency":"rupia indyjska","code":"INR","mid":0.064608},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002838},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5058},{"currency":"SDR (MFW)","code":"XDR","mid":4.9364}]},{"table":"A","no":"23/A/NBP/2012","effectiveDate":"2012-02-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1033},{"currency":"dolar amerykański","code":"USD","mid":3.1955},{"currency":"dolar australijski","code":"AUD","mid":3.4219},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4120},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1973},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6617},{"currency":"dolar singapurski","code":"SGD","mid":2.5640},{"currency":"euro","code":"EUR","mid":4.1995},{"currency":"forint (Węgry)","code":"HUF","mid":0.014352},{"currency":"frank szwajcarski","code":"CHF","mid":3.4861},{"currency":"funt szterling","code":"GBP","mid":5.0590},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3974},{"currency":"jen (Japonia)","code":"JPY","mid":0.04201},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5649},{"currency":"korona islandzka","code":"ISK","mid":0.025955},{"currency":"korona norweska","code":"NOK","mid":0.5490},{"currency":"korona szwedzka","code":"SEK","mid":0.4739},{"currency":"kuna chorwacka","code":"HRK","mid":0.5536},{"currency":"lej rumuński","code":"RON","mid":0.9663},{"currency":"lew bułgarski","code":"BGN","mid":2.1473},{"currency":"lira turecka","code":"TRY","mid":1.8139},{"currency":"lit litewski","code":"LTL","mid":1.2162},{"currency":"łat łotewski","code":"LVL","mid":5.9989},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8573},{"currency":"peso chilijskie","code":"CLP","mid":0.006561},{"currency":"peso filipińskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.2482},{"currency":"rand (RPA)","code":"ZAR","mid":0.4150},{"currency":"real brazylijski","code":"BRL","mid":1.8425},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0588},{"currency":"rubel rosyjski","code":"RUB","mid":0.1056},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035469},{"currency":"rupia indyjska","code":"INR","mid":0.06504},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002857},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5072},{"currency":"SDR (MFW)","code":"XDR","mid":4.9390}]},{"table":"A","no":"24/A/NBP/2012","effectiveDate":"2012-02-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1032},{"currency":"dolar amerykański","code":"USD","mid":3.1848},{"currency":"dolar australijski","code":"AUD","mid":3.4116},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4106},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1875},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6517},{"currency":"dolar singapurski","code":"SGD","mid":2.5560},{"currency":"euro","code":"EUR","mid":4.1932},{"currency":"forint (Węgry)","code":"HUF","mid":0.014399},{"currency":"frank szwajcarski","code":"CHF","mid":3.4784},{"currency":"funt szterling","code":"GBP","mid":5.0469},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3961},{"currency":"jen (Japonia)","code":"JPY","mid":0.041792},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.5641},{"currency":"korona islandzka","code":"ISK","mid":0.025927},{"currency":"korona norweska","code":"NOK","mid":0.5476},{"currency":"korona szwedzka","code":"SEK","mid":0.4737},{"currency":"kuna chorwacka","code":"HRK","mid":0.5529},{"currency":"lej rumuński","code":"RON","mid":0.9654},{"currency":"lew bułgarski","code":"BGN","mid":2.1440},{"currency":"lira turecka","code":"TRY","mid":1.8148},{"currency":"lit litewski","code":"LTL","mid":1.2144},{"currency":"łat łotewski","code":"LVL","mid":5.9899},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8557},{"currency":"peso chilijskie","code":"CLP","mid":0.006617},{"currency":"peso filipińskie","code":"PHP","mid":0.0747},{"currency":"peso meksykańskie","code":"MXN","mid":0.2486},{"currency":"rand (RPA)","code":"ZAR","mid":0.4169},{"currency":"real brazylijski","code":"BRL","mid":1.8526},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0576},{"currency":"rubel rosyjski","code":"RUB","mid":0.1054},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035581},{"currency":"rupia indyjska","code":"INR","mid":0.065348},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002848},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5053},{"currency":"SDR (MFW)","code":"XDR","mid":4.9646}]},{"table":"A","no":"25/A/NBP/2012","effectiveDate":"2012-02-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1038},{"currency":"dolar amerykański","code":"USD","mid":3.2084},{"currency":"dolar australijski","code":"AUD","mid":3.4315},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4137},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2163},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6635},{"currency":"dolar singapurski","code":"SGD","mid":2.5683},{"currency":"euro","code":"EUR","mid":4.1837},{"currency":"forint (Węgry)","code":"HUF","mid":0.014276},{"currency":"frank szwajcarski","code":"CHF","mid":3.4695},{"currency":"funt szterling","code":"GBP","mid":5.0494},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3992},{"currency":"jen (Japonia)","code":"JPY","mid":0.041831},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5628},{"currency":"korona islandzka","code":"ISK","mid":0.025891},{"currency":"korona norweska","code":"NOK","mid":0.5499},{"currency":"korona szwedzka","code":"SEK","mid":0.4751},{"currency":"kuna chorwacka","code":"HRK","mid":0.5517},{"currency":"lej rumuński","code":"RON","mid":0.9636},{"currency":"lew bułgarski","code":"BGN","mid":2.1391},{"currency":"lira turecka","code":"TRY","mid":1.8177},{"currency":"lit litewski","code":"LTL","mid":1.2117},{"currency":"łat łotewski","code":"LVL","mid":5.9827},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8611},{"currency":"peso chilijskie","code":"CLP","mid":0.006709},{"currency":"peso filipińskie","code":"PHP","mid":0.0754},{"currency":"peso meksykańskie","code":"MXN","mid":0.2520},{"currency":"rand (RPA)","code":"ZAR","mid":0.4208},{"currency":"real brazylijski","code":"BRL","mid":1.8693},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0653},{"currency":"rubel rosyjski","code":"RUB","mid":0.1059},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035614},{"currency":"rupia indyjska","code":"INR","mid":0.065403},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002862},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5082},{"currency":"SDR (MFW)","code":"XDR","mid":4.9307}]},{"table":"A","no":"26/A/NBP/2012","effectiveDate":"2012-02-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1029},{"currency":"dolar amerykański","code":"USD","mid":3.1806},{"currency":"dolar australijski","code":"AUD","mid":3.4333},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4101},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1940},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6601},{"currency":"dolar singapurski","code":"SGD","mid":2.5520},{"currency":"euro","code":"EUR","mid":4.1818},{"currency":"forint (Węgry)","code":"HUF","mid":0.014337},{"currency":"frank szwajcarski","code":"CHF","mid":3.4633},{"currency":"funt szterling","code":"GBP","mid":5.0338},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3961},{"currency":"jen (Japonia)","code":"JPY","mid":0.041439},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5625},{"currency":"korona islandzka","code":"ISK","mid":0.02583},{"currency":"korona norweska","code":"NOK","mid":0.5480},{"currency":"korona szwedzka","code":"SEK","mid":0.4736},{"currency":"kuna chorwacka","code":"HRK","mid":0.5522},{"currency":"lej rumuński","code":"RON","mid":0.9621},{"currency":"lew bułgarski","code":"BGN","mid":2.1382},{"currency":"lira turecka","code":"TRY","mid":1.8108},{"currency":"lit litewski","code":"LTL","mid":1.2111},{"currency":"łat łotewski","code":"LVL","mid":5.9838},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8535},{"currency":"peso chilijskie","code":"CLP","mid":0.006617},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2510},{"currency":"rand (RPA)","code":"ZAR","mid":0.4203},{"currency":"real brazylijski","code":"BRL","mid":1.8427},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0561},{"currency":"rubel rosyjski","code":"RUB","mid":0.1060},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035514},{"currency":"rupia indyjska","code":"INR","mid":0.064906},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002843},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5044},{"currency":"SDR (MFW)","code":"XDR","mid":4.9547}]},{"table":"A","no":"27/A/NBP/2012","effectiveDate":"2012-02-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1023},{"currency":"dolar amerykański","code":"USD","mid":3.1461},{"currency":"dolar australijski","code":"AUD","mid":3.4085},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4058},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1632},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6376},{"currency":"dolar singapurski","code":"SGD","mid":2.5295},{"currency":"euro","code":"EUR","mid":4.1710},{"currency":"forint (Węgry)","code":"HUF","mid":0.014419},{"currency":"frank szwajcarski","code":"CHF","mid":3.4431},{"currency":"funt szterling","code":"GBP","mid":5.0060},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3913},{"currency":"jen (Japonia)","code":"JPY","mid":0.040816},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.5611},{"currency":"korona islandzka","code":"ISK","mid":0.025747},{"currency":"korona norweska","code":"NOK","mid":0.5457},{"currency":"korona szwedzka","code":"SEK","mid":0.4718},{"currency":"kuna chorwacka","code":"HRK","mid":0.5502},{"currency":"lej rumuński","code":"RON","mid":0.9575},{"currency":"lew bułgarski","code":"BGN","mid":2.1327},{"currency":"lira turecka","code":"TRY","mid":1.8046},{"currency":"lit litewski","code":"LTL","mid":1.2080},{"currency":"łat łotewski","code":"LVL","mid":5.9675},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8503},{"currency":"peso chilijskie","code":"CLP","mid":0.006574},{"currency":"peso filipińskie","code":"PHP","mid":0.0745},{"currency":"peso meksykańskie","code":"MXN","mid":0.2489},{"currency":"rand (RPA)","code":"ZAR","mid":0.4171},{"currency":"real brazylijski","code":"BRL","mid":1.8234},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0477},{"currency":"rubel rosyjski","code":"RUB","mid":0.1056},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035073},{"currency":"rupia indyjska","code":"INR","mid":0.063993},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002821},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4998},{"currency":"SDR (MFW)","code":"XDR","mid":4.9241}]},{"table":"A","no":"28/A/NBP/2012","effectiveDate":"2012-02-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1025},{"currency":"dolar amerykański","code":"USD","mid":3.1487},{"currency":"dolar australijski","code":"AUD","mid":3.4018},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4059},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1631},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6327},{"currency":"dolar singapurski","code":"SGD","mid":2.5272},{"currency":"euro","code":"EUR","mid":4.1769},{"currency":"forint (Węgry)","code":"HUF","mid":0.014354},{"currency":"frank szwajcarski","code":"CHF","mid":3.4507},{"currency":"funt szterling","code":"GBP","mid":4.9879},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3924},{"currency":"jen (Japonia)","code":"JPY","mid":0.040792},{"currency":"korona czeska","code":"CZK","mid":0.1683},{"currency":"korona duńska","code":"DKK","mid":0.5620},{"currency":"korona islandzka","code":"ISK","mid":0.025775},{"currency":"korona norweska","code":"NOK","mid":0.5477},{"currency":"korona szwedzka","code":"SEK","mid":0.4734},{"currency":"kuna chorwacka","code":"HRK","mid":0.5508},{"currency":"lej rumuński","code":"RON","mid":0.9592},{"currency":"lew bułgarski","code":"BGN","mid":2.1357},{"currency":"lira turecka","code":"TRY","mid":1.7974},{"currency":"lit litewski","code":"LTL","mid":1.2097},{"currency":"łat łotewski","code":"LVL","mid":5.9768},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8499},{"currency":"peso chilijskie","code":"CLP","mid":0.006591},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2477},{"currency":"rand (RPA)","code":"ZAR","mid":0.4138},{"currency":"real brazylijski","code":"BRL","mid":1.8281},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0467},{"currency":"rubel rosyjski","code":"RUB","mid":0.1057},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035284},{"currency":"rupia indyjska","code":"INR","mid":0.063804},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002822},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5001},{"currency":"SDR (MFW)","code":"XDR","mid":4.8942}]},{"table":"A","no":"29/A/NBP/2012","effectiveDate":"2012-02-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1030},{"currency":"dolar amerykański","code":"USD","mid":3.1703},{"currency":"dolar australijski","code":"AUD","mid":3.3908},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4087},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1766},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6295},{"currency":"dolar singapurski","code":"SGD","mid":2.5228},{"currency":"euro","code":"EUR","mid":4.2048},{"currency":"forint (Węgry)","code":"HUF","mid":0.014378},{"currency":"frank szwajcarski","code":"CHF","mid":3.4752},{"currency":"funt szterling","code":"GBP","mid":5.0216},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3949},{"currency":"jen (Japonia)","code":"JPY","mid":0.040807},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5657},{"currency":"korona islandzka","code":"ISK","mid":0.025963},{"currency":"korona norweska","code":"NOK","mid":0.5513},{"currency":"korona szwedzka","code":"SEK","mid":0.4770},{"currency":"kuna chorwacka","code":"HRK","mid":0.5542},{"currency":"lej rumuński","code":"RON","mid":0.9663},{"currency":"lew bułgarski","code":"BGN","mid":2.1500},{"currency":"lira turecka","code":"TRY","mid":1.8023},{"currency":"lit litewski","code":"LTL","mid":1.2178},{"currency":"łat łotewski","code":"LVL","mid":6.0155},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8541},{"currency":"peso chilijskie","code":"CLP","mid":0.006598},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2492},{"currency":"rand (RPA)","code":"ZAR","mid":0.4132},{"currency":"real brazylijski","code":"BRL","mid":1.8468},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0469},{"currency":"rubel rosyjski","code":"RUB","mid":0.1060},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035077},{"currency":"rupia indyjska","code":"INR","mid":0.063898},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002821},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5033},{"currency":"SDR (MFW)","code":"XDR","mid":4.9148}]},{"table":"A","no":"30/A/NBP/2012","effectiveDate":"2012-02-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1028},{"currency":"dolar amerykański","code":"USD","mid":3.1643},{"currency":"dolar australijski","code":"AUD","mid":3.4039},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4080},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1685},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6460},{"currency":"dolar singapurski","code":"SGD","mid":2.5241},{"currency":"euro","code":"EUR","mid":4.1948},{"currency":"forint (Węgry)","code":"HUF","mid":0.014412},{"currency":"frank szwajcarski","code":"CHF","mid":3.4692},{"currency":"funt szterling","code":"GBP","mid":4.9968},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3939},{"currency":"jen (Japonia)","code":"JPY","mid":0.04072},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5644},{"currency":"korona islandzka","code":"ISK","mid":0.025896},{"currency":"korona norweska","code":"NOK","mid":0.5531},{"currency":"korona szwedzka","code":"SEK","mid":0.4763},{"currency":"kuna chorwacka","code":"HRK","mid":0.5529},{"currency":"lej rumuński","code":"RON","mid":0.9650},{"currency":"lew bułgarski","code":"BGN","mid":2.1449},{"currency":"lira turecka","code":"TRY","mid":1.8033},{"currency":"lit litewski","code":"LTL","mid":1.2149},{"currency":"łat łotewski","code":"LVL","mid":6.0063},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8505},{"currency":"peso chilijskie","code":"CLP","mid":0.006607},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2492},{"currency":"rand (RPA)","code":"ZAR","mid":0.4128},{"currency":"real brazylijski","code":"BRL","mid":1.8387},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0463},{"currency":"rubel rosyjski","code":"RUB","mid":0.1060},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035162},{"currency":"rupia indyjska","code":"INR","mid":0.064341},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002824},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5024},{"currency":"SDR (MFW)","code":"XDR","mid":4.9343}]},{"table":"A","no":"31/A/NBP/2012","effectiveDate":"2012-02-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1031},{"currency":"dolar amerykański","code":"USD","mid":3.1801},{"currency":"dolar australijski","code":"AUD","mid":3.4015},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4100},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1803},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6443},{"currency":"dolar singapurski","code":"SGD","mid":2.5127},{"currency":"euro","code":"EUR","mid":4.1935},{"currency":"forint (Węgry)","code":"HUF","mid":0.014388},{"currency":"frank szwajcarski","code":"CHF","mid":3.4701},{"currency":"funt szterling","code":"GBP","mid":5.0054},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3964},{"currency":"jen (Japonia)","code":"JPY","mid":0.040708},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5641},{"currency":"korona islandzka","code":"ISK","mid":0.025911},{"currency":"korona norweska","code":"NOK","mid":0.5555},{"currency":"korona szwedzka","code":"SEK","mid":0.4772},{"currency":"kuna chorwacka","code":"HRK","mid":0.5528},{"currency":"lej rumuński","code":"RON","mid":0.9645},{"currency":"lew bułgarski","code":"BGN","mid":2.1442},{"currency":"lira turecka","code":"TRY","mid":1.7983},{"currency":"lit litewski","code":"LTL","mid":1.2145},{"currency":"łat łotewski","code":"LVL","mid":6.0010},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8524},{"currency":"peso chilijskie","code":"CLP","mid":0.006627},{"currency":"peso filipińskie","code":"PHP","mid":0.0744},{"currency":"peso meksykańskie","code":"MXN","mid":0.2497},{"currency":"rand (RPA)","code":"ZAR","mid":0.4111},{"currency":"real brazylijski","code":"BRL","mid":1.8530},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0442},{"currency":"rubel rosyjski","code":"RUB","mid":0.1059},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035019},{"currency":"rupia indyjska","code":"INR","mid":0.064542},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002825},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5048},{"currency":"SDR (MFW)","code":"XDR","mid":4.9097}]},{"table":"A","no":"32/A/NBP/2012","effectiveDate":"2012-02-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1029},{"currency":"dolar amerykański","code":"USD","mid":3.1660},{"currency":"dolar australijski","code":"AUD","mid":3.4091},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4083},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1823},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6643},{"currency":"dolar singapurski","code":"SGD","mid":2.5150},{"currency":"euro","code":"EUR","mid":4.1695},{"currency":"forint (Węgry)","code":"HUF","mid":0.014377},{"currency":"frank szwajcarski","code":"CHF","mid":3.4523},{"currency":"funt szterling","code":"GBP","mid":4.9669},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3942},{"currency":"jen (Japonia)","code":"JPY","mid":0.040326},{"currency":"korona czeska","code":"CZK","mid":0.1660},{"currency":"korona duńska","code":"DKK","mid":0.5609},{"currency":"korona islandzka","code":"ISK","mid":0.025757},{"currency":"korona norweska","code":"NOK","mid":0.5539},{"currency":"korona szwedzka","code":"SEK","mid":0.4754},{"currency":"kuna chorwacka","code":"HRK","mid":0.5498},{"currency":"lej rumuński","code":"RON","mid":0.9595},{"currency":"lew bułgarski","code":"BGN","mid":2.1319},{"currency":"lira turecka","code":"TRY","mid":1.8002},{"currency":"lit litewski","code":"LTL","mid":1.2076},{"currency":"łat łotewski","code":"LVL","mid":5.9696},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8496},{"currency":"peso chilijskie","code":"CLP","mid":0.00655},{"currency":"peso filipińskie","code":"PHP","mid":0.0742},{"currency":"peso meksykańskie","code":"MXN","mid":0.2492},{"currency":"rand (RPA)","code":"ZAR","mid":0.4120},{"currency":"real brazylijski","code":"BRL","mid":1.8362},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0431},{"currency":"rubel rosyjski","code":"RUB","mid":0.1058},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034994},{"currency":"rupia indyjska","code":"INR","mid":0.064277},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002825},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5026},{"currency":"SDR (MFW)","code":"XDR","mid":4.9010}]},{"table":"A","no":"33/A/NBP/2012","effectiveDate":"2012-02-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1054},{"currency":"dolar amerykański","code":"USD","mid":3.2502},{"currency":"dolar australijski","code":"AUD","mid":3.4667},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4191},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2378},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6847},{"currency":"dolar singapurski","code":"SGD","mid":2.5611},{"currency":"euro","code":"EUR","mid":4.2276},{"currency":"forint (Węgry)","code":"HUF","mid":0.014392},{"currency":"frank szwajcarski","code":"CHF","mid":3.5027},{"currency":"funt szterling","code":"GBP","mid":5.0953},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4049},{"currency":"jen (Japonia)","code":"JPY","mid":0.041255},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.5688},{"currency":"korona islandzka","code":"ISK","mid":0.02618},{"currency":"korona norweska","code":"NOK","mid":0.5598},{"currency":"korona szwedzka","code":"SEK","mid":0.4804},{"currency":"kuna chorwacka","code":"HRK","mid":0.5575},{"currency":"lej rumuński","code":"RON","mid":0.9719},{"currency":"lew bułgarski","code":"BGN","mid":2.1616},{"currency":"lira turecka","code":"TRY","mid":1.8304},{"currency":"lit litewski","code":"LTL","mid":1.2244},{"currency":"łat łotewski","code":"LVL","mid":6.0550},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8626},{"currency":"peso chilijskie","code":"CLP","mid":0.006698},{"currency":"peso filipińskie","code":"PHP","mid":0.0759},{"currency":"peso meksykańskie","code":"MXN","mid":0.2510},{"currency":"rand (RPA)","code":"ZAR","mid":0.4142},{"currency":"real brazylijski","code":"BRL","mid":1.8798},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0627},{"currency":"rubel rosyjski","code":"RUB","mid":0.1073},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035766},{"currency":"rupia indyjska","code":"INR","mid":0.065798},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002871},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5158},{"currency":"SDR (MFW)","code":"XDR","mid":4.9867}]},{"table":"A","no":"34/A/NBP/2012","effectiveDate":"2012-02-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1033},{"currency":"dolar amerykański","code":"USD","mid":3.1790},{"currency":"dolar australijski","code":"AUD","mid":3.4270},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4100},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1944},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6615},{"currency":"dolar singapurski","code":"SGD","mid":2.5263},{"currency":"euro","code":"EUR","mid":4.1840},{"currency":"forint (Węgry)","code":"HUF","mid":0.014423},{"currency":"frank szwajcarski","code":"CHF","mid":3.4654},{"currency":"funt szterling","code":"GBP","mid":5.0416},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3962},{"currency":"jen (Japonia)","code":"JPY","mid":0.040244},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5629},{"currency":"korona islandzka","code":"ISK","mid":0.025779},{"currency":"korona norweska","code":"NOK","mid":0.5575},{"currency":"korona szwedzka","code":"SEK","mid":0.4739},{"currency":"kuna chorwacka","code":"HRK","mid":0.5521},{"currency":"lej rumuński","code":"RON","mid":0.9614},{"currency":"lew bułgarski","code":"BGN","mid":2.1393},{"currency":"lira turecka","code":"TRY","mid":1.8086},{"currency":"lit litewski","code":"LTL","mid":1.2118},{"currency":"łat łotewski","code":"LVL","mid":5.9891},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8504},{"currency":"peso chilijskie","code":"CLP","mid":0.006566},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2490},{"currency":"rand (RPA)","code":"ZAR","mid":0.4105},{"currency":"real brazylijski","code":"BRL","mid":1.8519},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0449},{"currency":"rubel rosyjski","code":"RUB","mid":0.1062},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035268},{"currency":"rupia indyjska","code":"INR","mid":0.064543},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002829},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5049},{"currency":"SDR (MFW)","code":"XDR","mid":4.9554}]},{"table":"A","no":"35/A/NBP/2012","effectiveDate":"2012-02-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1027},{"currency":"dolar amerykański","code":"USD","mid":3.1598},{"currency":"dolar australijski","code":"AUD","mid":3.4008},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4075},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1820},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6540},{"currency":"dolar singapurski","code":"SGD","mid":2.5212},{"currency":"euro","code":"EUR","mid":4.1775},{"currency":"forint (Węgry)","code":"HUF","mid":0.014496},{"currency":"frank szwajcarski","code":"CHF","mid":3.4565},{"currency":"funt szterling","code":"GBP","mid":5.0114},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3940},{"currency":"jen (Japonia)","code":"JPY","mid":0.039727},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5620},{"currency":"korona islandzka","code":"ISK","mid":0.0257},{"currency":"korona norweska","code":"NOK","mid":0.5571},{"currency":"korona szwedzka","code":"SEK","mid":0.4736},{"currency":"kuna chorwacka","code":"HRK","mid":0.5508},{"currency":"lej rumuński","code":"RON","mid":0.9596},{"currency":"lew bułgarski","code":"BGN","mid":2.1360},{"currency":"lira turecka","code":"TRY","mid":1.8124},{"currency":"lit litewski","code":"LTL","mid":1.2099},{"currency":"łat łotewski","code":"LVL","mid":5.9807},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8477},{"currency":"peso chilijskie","code":"CLP","mid":0.00652},{"currency":"peso filipińskie","code":"PHP","mid":0.0742},{"currency":"peso meksykańskie","code":"MXN","mid":0.2492},{"currency":"rand (RPA)","code":"ZAR","mid":0.4116},{"currency":"real brazylijski","code":"BRL","mid":1.8395},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0461},{"currency":"rubel rosyjski","code":"RUB","mid":0.1060},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035164},{"currency":"rupia indyjska","code":"INR","mid":0.064253},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002813},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5015},{"currency":"SDR (MFW)","code":"XDR","mid":4.9030}]},{"table":"A","no":"36/A/NBP/2012","effectiveDate":"2012-02-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1026},{"currency":"dolar amerykański","code":"USD","mid":3.1488},{"currency":"dolar australijski","code":"AUD","mid":3.3619},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4061},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1638},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6312},{"currency":"dolar singapurski","code":"SGD","mid":2.5069},{"currency":"euro","code":"EUR","mid":4.1735},{"currency":"forint (Węgry)","code":"HUF","mid":0.014558},{"currency":"frank szwajcarski","code":"CHF","mid":3.4547},{"currency":"funt szterling","code":"GBP","mid":4.9913},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3925},{"currency":"jen (Japonia)","code":"JPY","mid":0.039449},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5613},{"currency":"korona islandzka","code":"ISK","mid":0.025518},{"currency":"korona norweska","code":"NOK","mid":0.5551},{"currency":"korona szwedzka","code":"SEK","mid":0.4739},{"currency":"kuna chorwacka","code":"HRK","mid":0.5505},{"currency":"lej rumuński","code":"RON","mid":0.9589},{"currency":"lew bułgarski","code":"BGN","mid":2.1339},{"currency":"lira turecka","code":"TRY","mid":1.8047},{"currency":"lit litewski","code":"LTL","mid":1.2087},{"currency":"łat łotewski","code":"LVL","mid":5.9831},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8436},{"currency":"peso chilijskie","code":"CLP","mid":0.00653},{"currency":"peso filipińskie","code":"PHP","mid":0.0738},{"currency":"peso meksykańskie","code":"MXN","mid":0.2481},{"currency":"rand (RPA)","code":"ZAR","mid":0.4086},{"currency":"real brazylijski","code":"BRL","mid":1.8330},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0430},{"currency":"rubel rosyjski","code":"RUB","mid":0.1057},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003513},{"currency":"rupia indyjska","code":"INR","mid":0.064041},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002801},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5001},{"currency":"SDR (MFW)","code":"XDR","mid":4.8983}]},{"table":"A","no":"37/A/NBP/2012","effectiveDate":"2012-02-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1036},{"currency":"dolar amerykański","code":"USD","mid":3.1635},{"currency":"dolar australijski","code":"AUD","mid":3.3697},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4080},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1700},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6334},{"currency":"dolar singapurski","code":"SGD","mid":2.5122},{"currency":"euro","code":"EUR","mid":4.1857},{"currency":"forint (Węgry)","code":"HUF","mid":0.014577},{"currency":"frank szwajcarski","code":"CHF","mid":3.4663},{"currency":"funt szterling","code":"GBP","mid":4.9682},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3949},{"currency":"jen (Japonia)","code":"JPY","mid":0.039456},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5629},{"currency":"korona islandzka","code":"ISK","mid":0.025525},{"currency":"korona norweska","code":"NOK","mid":0.5581},{"currency":"korona szwedzka","code":"SEK","mid":0.4756},{"currency":"kuna chorwacka","code":"HRK","mid":0.5519},{"currency":"lej rumuński","code":"RON","mid":0.9613},{"currency":"lew bułgarski","code":"BGN","mid":2.1401},{"currency":"lira turecka","code":"TRY","mid":1.8097},{"currency":"lit litewski","code":"LTL","mid":1.2122},{"currency":"łat łotewski","code":"LVL","mid":5.9997},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8446},{"currency":"peso chilijskie","code":"CLP","mid":0.006568},{"currency":"peso filipińskie","code":"PHP","mid":0.0742},{"currency":"peso meksykańskie","code":"MXN","mid":0.2467},{"currency":"rand (RPA)","code":"ZAR","mid":0.4095},{"currency":"real brazylijski","code":"BRL","mid":1.8423},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0456},{"currency":"rubel rosyjski","code":"RUB","mid":0.1062},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034888},{"currency":"rupia indyjska","code":"INR","mid":0.064231},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002807},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5025},{"currency":"SDR (MFW)","code":"XDR","mid":4.8940}]},{"table":"A","no":"38/A/NBP/2012","effectiveDate":"2012-02-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1033},{"currency":"dolar amerykański","code":"USD","mid":3.1380},{"currency":"dolar australijski","code":"AUD","mid":3.3581},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4046},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1472},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6153},{"currency":"dolar singapurski","code":"SGD","mid":2.5005},{"currency":"euro","code":"EUR","mid":4.1810},{"currency":"forint (Węgry)","code":"HUF","mid":0.014514},{"currency":"frank szwajcarski","code":"CHF","mid":3.4676},{"currency":"funt szterling","code":"GBP","mid":4.9325},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3920},{"currency":"jen (Japonia)","code":"JPY","mid":0.039196},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5622},{"currency":"korona islandzka","code":"ISK","mid":0.025291},{"currency":"korona norweska","code":"NOK","mid":0.5601},{"currency":"korona szwedzka","code":"SEK","mid":0.4743},{"currency":"kuna chorwacka","code":"HRK","mid":0.5507},{"currency":"lej rumuński","code":"RON","mid":0.9594},{"currency":"lew bułgarski","code":"BGN","mid":2.1377},{"currency":"lira turecka","code":"TRY","mid":1.7894},{"currency":"lit litewski","code":"LTL","mid":1.2109},{"currency":"łat łotewski","code":"LVL","mid":5.9900},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8362},{"currency":"peso chilijskie","code":"CLP","mid":0.006482},{"currency":"peso filipińskie","code":"PHP","mid":0.0733},{"currency":"peso meksykańskie","code":"MXN","mid":0.2460},{"currency":"rand (RPA)","code":"ZAR","mid":0.4084},{"currency":"real brazylijski","code":"BRL","mid":1.8397},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0407},{"currency":"rubel rosyjski","code":"RUB","mid":0.1057},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034917},{"currency":"rupia indyjska","code":"INR","mid":0.063817},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002786},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4981},{"currency":"SDR (MFW)","code":"XDR","mid":4.8801}]},{"table":"A","no":"39/A/NBP/2012","effectiveDate":"2012-02-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1026},{"currency":"dolar amerykański","code":"USD","mid":3.1103},{"currency":"dolar australijski","code":"AUD","mid":3.3383},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4011},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1180},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6077},{"currency":"dolar singapurski","code":"SGD","mid":2.4779},{"currency":"euro","code":"EUR","mid":4.1654},{"currency":"forint (Węgry)","code":"HUF","mid":0.014423},{"currency":"frank szwajcarski","code":"CHF","mid":3.4543},{"currency":"funt szterling","code":"GBP","mid":4.9167},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3885},{"currency":"jen (Japonia)","code":"JPY","mid":0.03861},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5602},{"currency":"korona islandzka","code":"ISK","mid":0.025139},{"currency":"korona norweska","code":"NOK","mid":0.5560},{"currency":"korona szwedzka","code":"SEK","mid":0.4715},{"currency":"kuna chorwacka","code":"HRK","mid":0.5493},{"currency":"lej rumuński","code":"RON","mid":0.9566},{"currency":"lew bułgarski","code":"BGN","mid":2.1298},{"currency":"lira turecka","code":"TRY","mid":1.7658},{"currency":"lit litewski","code":"LTL","mid":1.2064},{"currency":"łat łotewski","code":"LVL","mid":5.9599},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8281},{"currency":"peso chilijskie","code":"CLP","mid":0.006467},{"currency":"peso filipińskie","code":"PHP","mid":0.0726},{"currency":"peso meksykańskie","code":"MXN","mid":0.2434},{"currency":"rand (RPA)","code":"ZAR","mid":0.4089},{"currency":"real brazylijski","code":"BRL","mid":1.8136},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0325},{"currency":"rubel rosyjski","code":"RUB","mid":0.1060},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034604},{"currency":"rupia indyjska","code":"INR","mid":0.06338},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002764},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4939},{"currency":"SDR (MFW)","code":"XDR","mid":4.8471}]},{"table":"A","no":"40/A/NBP/2012","effectiveDate":"2012-02-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1023},{"currency":"dolar amerykański","code":"USD","mid":3.1176},{"currency":"dolar australijski","code":"AUD","mid":3.3249},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4019},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1049},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5980},{"currency":"dolar singapurski","code":"SGD","mid":2.4731},{"currency":"euro","code":"EUR","mid":4.1845},{"currency":"forint (Węgry)","code":"HUF","mid":0.01432},{"currency":"frank szwajcarski","code":"CHF","mid":3.4730},{"currency":"funt szterling","code":"GBP","mid":4.9415},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3896},{"currency":"jen (Japonia)","code":"JPY","mid":0.038661},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5627},{"currency":"korona islandzka","code":"ISK","mid":0.025029},{"currency":"korona norweska","code":"NOK","mid":0.5574},{"currency":"korona szwedzka","code":"SEK","mid":0.4737},{"currency":"kuna chorwacka","code":"HRK","mid":0.5518},{"currency":"lej rumuński","code":"RON","mid":0.9616},{"currency":"lew bułgarski","code":"BGN","mid":2.1395},{"currency":"lira turecka","code":"TRY","mid":1.7589},{"currency":"lit litewski","code":"LTL","mid":1.2119},{"currency":"łat łotewski","code":"LVL","mid":5.9873},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8201},{"currency":"peso chilijskie","code":"CLP","mid":0.006484},{"currency":"peso filipińskie","code":"PHP","mid":0.0725},{"currency":"peso meksykańskie","code":"MXN","mid":0.2405},{"currency":"rand (RPA)","code":"ZAR","mid":0.4081},{"currency":"real brazylijski","code":"BRL","mid":1.8232},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0306},{"currency":"rubel rosyjski","code":"RUB","mid":0.1069},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034762},{"currency":"rupia indyjska","code":"INR","mid":0.063378},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002757},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4946},{"currency":"SDR (MFW)","code":"XDR","mid":4.8454}]},{"table":"A","no":"41/A/NBP/2012","effectiveDate":"2012-02-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1020},{"currency":"dolar amerykański","code":"USD","mid":3.0977},{"currency":"dolar australijski","code":"AUD","mid":3.3348},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3995},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1102},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5991},{"currency":"dolar singapurski","code":"SGD","mid":2.4736},{"currency":"euro","code":"EUR","mid":4.1630},{"currency":"forint (Węgry)","code":"HUF","mid":0.014336},{"currency":"frank szwajcarski","code":"CHF","mid":3.4535},{"currency":"funt szterling","code":"GBP","mid":4.9130},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3873},{"currency":"jen (Japonia)","code":"JPY","mid":0.038367},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5598},{"currency":"korona islandzka","code":"ISK","mid":0.02485},{"currency":"korona norweska","code":"NOK","mid":0.5554},{"currency":"korona szwedzka","code":"SEK","mid":0.4716},{"currency":"kuna chorwacka","code":"HRK","mid":0.5492},{"currency":"lej rumuński","code":"RON","mid":0.9578},{"currency":"lew bułgarski","code":"BGN","mid":2.1285},{"currency":"lira turecka","code":"TRY","mid":1.7608},{"currency":"lit litewski","code":"LTL","mid":1.2057},{"currency":"łat łotewski","code":"LVL","mid":5.9582},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8173},{"currency":"peso chilijskie","code":"CLP","mid":0.006461},{"currency":"peso filipińskie","code":"PHP","mid":0.0723},{"currency":"peso meksykańskie","code":"MXN","mid":0.2416},{"currency":"rand (RPA)","code":"ZAR","mid":0.4121},{"currency":"real brazylijski","code":"BRL","mid":1.8141},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0290},{"currency":"rubel rosyjski","code":"RUB","mid":0.1069},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033935},{"currency":"rupia indyjska","code":"INR","mid":0.063137},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002753},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4918},{"currency":"SDR (MFW)","code":"XDR","mid":4.8286}]},{"table":"A","no":"42/A/NBP/2012","effectiveDate":"2012-02-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1015},{"currency":"dolar amerykański","code":"USD","mid":3.0730},{"currency":"dolar australijski","code":"AUD","mid":3.3236},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3962},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0966},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5903},{"currency":"dolar singapurski","code":"SGD","mid":2.4657},{"currency":"euro","code":"EUR","mid":4.1365},{"currency":"forint (Węgry)","code":"HUF","mid":0.014274},{"currency":"frank szwajcarski","code":"CHF","mid":3.4318},{"currency":"funt szterling","code":"GBP","mid":4.8973},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3839},{"currency":"jen (Japonia)","code":"JPY","mid":0.038133},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5563},{"currency":"korona islandzka","code":"ISK","mid":0.024692},{"currency":"korona norweska","code":"NOK","mid":0.5544},{"currency":"korona szwedzka","code":"SEK","mid":0.4687},{"currency":"kuna chorwacka","code":"HRK","mid":0.5462},{"currency":"lej rumuński","code":"RON","mid":0.9516},{"currency":"lew bułgarski","code":"BGN","mid":2.1150},{"currency":"lira turecka","code":"TRY","mid":1.7577},{"currency":"lit litewski","code":"LTL","mid":1.1980},{"currency":"łat łotewski","code":"LVL","mid":5.9203},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8163},{"currency":"peso chilijskie","code":"CLP","mid":0.006442},{"currency":"peso filipińskie","code":"PHP","mid":0.0719},{"currency":"peso meksykańskie","code":"MXN","mid":0.2395},{"currency":"rand (RPA)","code":"ZAR","mid":0.4116},{"currency":"real brazylijski","code":"BRL","mid":1.8122},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0259},{"currency":"rubel rosyjski","code":"RUB","mid":0.1057},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034115},{"currency":"rupia indyjska","code":"INR","mid":0.062719},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002753},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4882},{"currency":"SDR (MFW)","code":"XDR","mid":4.7802}]},{"table":"A","no":"43/A/NBP/2012","effectiveDate":"2012-03-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1013},{"currency":"dolar amerykański","code":"USD","mid":3.0887},{"currency":"dolar australijski","code":"AUD","mid":3.3236},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3982},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1262},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5816},{"currency":"dolar singapurski","code":"SGD","mid":2.4724},{"currency":"euro","code":"EUR","mid":4.1198},{"currency":"forint (Węgry)","code":"HUF","mid":0.01431},{"currency":"frank szwajcarski","code":"CHF","mid":3.4178},{"currency":"funt szterling","code":"GBP","mid":4.9186},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3850},{"currency":"jen (Japonia)","code":"JPY","mid":0.038074},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5541},{"currency":"korona islandzka","code":"ISK","mid":0.024662},{"currency":"korona norweska","code":"NOK","mid":0.5539},{"currency":"korona szwedzka","code":"SEK","mid":0.4670},{"currency":"kuna chorwacka","code":"HRK","mid":0.5442},{"currency":"lej rumuński","code":"RON","mid":0.9473},{"currency":"lew bułgarski","code":"BGN","mid":2.1065},{"currency":"lira turecka","code":"TRY","mid":1.7638},{"currency":"lit litewski","code":"LTL","mid":1.1932},{"currency":"łat łotewski","code":"LVL","mid":5.8989},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8164},{"currency":"peso chilijskie","code":"CLP","mid":0.006432},{"currency":"peso filipińskie","code":"PHP","mid":0.0721},{"currency":"peso meksykańskie","code":"MXN","mid":0.2408},{"currency":"rand (RPA)","code":"ZAR","mid":0.4139},{"currency":"real brazylijski","code":"BRL","mid":1.7965},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0290},{"currency":"rubel rosyjski","code":"RUB","mid":0.1056},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034038},{"currency":"rupia indyjska","code":"INR","mid":0.062807},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002761},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4902},{"currency":"SDR (MFW)","code":"XDR","mid":4.7687}]},{"table":"A","no":"44/A/NBP/2012","effectiveDate":"2012-03-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1015},{"currency":"dolar amerykański","code":"USD","mid":3.1023},{"currency":"dolar australijski","code":"AUD","mid":3.3419},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3997},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1408},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5872},{"currency":"dolar singapurski","code":"SGD","mid":2.4822},{"currency":"euro","code":"EUR","mid":4.1125},{"currency":"forint (Węgry)","code":"HUF","mid":0.014295},{"currency":"frank szwajcarski","code":"CHF","mid":3.4119},{"currency":"funt szterling","code":"GBP","mid":4.9423},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3863},{"currency":"jen (Japonia)","code":"JPY","mid":0.038049},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5531},{"currency":"korona islandzka","code":"ISK","mid":0.024675},{"currency":"korona norweska","code":"NOK","mid":0.5542},{"currency":"korona szwedzka","code":"SEK","mid":0.4660},{"currency":"kuna chorwacka","code":"HRK","mid":0.5433},{"currency":"lej rumuński","code":"RON","mid":0.9454},{"currency":"lew bułgarski","code":"BGN","mid":2.1027},{"currency":"lira turecka","code":"TRY","mid":1.7616},{"currency":"lit litewski","code":"LTL","mid":1.1910},{"currency":"łat łotewski","code":"LVL","mid":5.8885},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8179},{"currency":"peso chilijskie","code":"CLP","mid":0.0065},{"currency":"peso filipińskie","code":"PHP","mid":0.0727},{"currency":"peso meksykańskie","code":"MXN","mid":0.2431},{"currency":"rand (RPA)","code":"ZAR","mid":0.4141},{"currency":"real brazylijski","code":"BRL","mid":1.8106},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0330},{"currency":"rubel rosyjski","code":"RUB","mid":0.1058},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033988},{"currency":"rupia indyjska","code":"INR","mid":0.062654},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002782},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4927},{"currency":"SDR (MFW)","code":"XDR","mid":4.7889}]},{"table":"A","no":"45/A/NBP/2012","effectiveDate":"2012-03-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1023},{"currency":"dolar amerykański","code":"USD","mid":3.1355},{"currency":"dolar australijski","code":"AUD","mid":3.3506},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4039},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1542},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5827},{"currency":"dolar singapurski","code":"SGD","mid":2.4928},{"currency":"euro","code":"EUR","mid":4.1345},{"currency":"forint (Węgry)","code":"HUF","mid":0.014179},{"currency":"frank szwajcarski","code":"CHF","mid":3.4290},{"currency":"funt szterling","code":"GBP","mid":4.9559},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3908},{"currency":"jen (Japonia)","code":"JPY","mid":0.038595},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5561},{"currency":"korona islandzka","code":"ISK","mid":0.024805},{"currency":"korona norweska","code":"NOK","mid":0.5568},{"currency":"korona szwedzka","code":"SEK","mid":0.4681},{"currency":"kuna chorwacka","code":"HRK","mid":0.5467},{"currency":"lej rumuński","code":"RON","mid":0.9499},{"currency":"lew bułgarski","code":"BGN","mid":2.1140},{"currency":"lira turecka","code":"TRY","mid":1.7674},{"currency":"lit litewski","code":"LTL","mid":1.1974},{"currency":"łat łotewski","code":"LVL","mid":5.9234},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8257},{"currency":"peso chilijskie","code":"CLP","mid":0.006483},{"currency":"peso filipińskie","code":"PHP","mid":0.0733},{"currency":"peso meksykańskie","code":"MXN","mid":0.2442},{"currency":"rand (RPA)","code":"ZAR","mid":0.4136},{"currency":"real brazylijski","code":"BRL","mid":1.8113},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0381},{"currency":"rubel rosyjski","code":"RUB","mid":0.1068},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034803},{"currency":"rupia indyjska","code":"INR","mid":0.062886},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002804},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4972},{"currency":"SDR (MFW)","code":"XDR","mid":4.8323}]},{"table":"A","no":"46/A/NBP/2012","effectiveDate":"2012-03-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1026},{"currency":"dolar amerykański","code":"USD","mid":3.1557},{"currency":"dolar australijski","code":"AUD","mid":3.3447},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4062},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1574},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5696},{"currency":"dolar singapurski","code":"SGD","mid":2.4979},{"currency":"euro","code":"EUR","mid":4.1570},{"currency":"forint (Węgry)","code":"HUF","mid":0.014134},{"currency":"frank szwajcarski","code":"CHF","mid":3.4472},{"currency":"funt szterling","code":"GBP","mid":4.9787},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3924},{"currency":"jen (Japonia)","code":"JPY","mid":0.03896},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5592},{"currency":"korona islandzka","code":"ISK","mid":0.024944},{"currency":"korona norweska","code":"NOK","mid":0.5582},{"currency":"korona szwedzka","code":"SEK","mid":0.4682},{"currency":"kuna chorwacka","code":"HRK","mid":0.5500},{"currency":"lej rumuński","code":"RON","mid":0.9548},{"currency":"lew bułgarski","code":"BGN","mid":2.1255},{"currency":"lira turecka","code":"TRY","mid":1.7647},{"currency":"lit litewski","code":"LTL","mid":1.2039},{"currency":"łat łotewski","code":"LVL","mid":5.9556},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8258},{"currency":"peso chilijskie","code":"CLP","mid":0.006496},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2441},{"currency":"rand (RPA)","code":"ZAR","mid":0.4137},{"currency":"real brazylijski","code":"BRL","mid":1.8126},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0423},{"currency":"rubel rosyjski","code":"RUB","mid":0.1067},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003503},{"currency":"rupia indyjska","code":"INR","mid":0.062707},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002805},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4998},{"currency":"SDR (MFW)","code":"XDR","mid":4.8497}]},{"table":"A","no":"47/A/NBP/2012","effectiveDate":"2012-03-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1029},{"currency":"dolar amerykański","code":"USD","mid":3.1631},{"currency":"dolar australijski","code":"AUD","mid":3.3432},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4075},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1628},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5875},{"currency":"dolar singapurski","code":"SGD","mid":2.5098},{"currency":"euro","code":"EUR","mid":4.1578},{"currency":"forint (Węgry)","code":"HUF","mid":0.014128},{"currency":"frank szwajcarski","code":"CHF","mid":3.4492},{"currency":"funt szterling","code":"GBP","mid":4.9788},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3938},{"currency":"jen (Japonia)","code":"JPY","mid":0.039164},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5592},{"currency":"korona islandzka","code":"ISK","mid":0.025246},{"currency":"korona norweska","code":"NOK","mid":0.5572},{"currency":"korona szwedzka","code":"SEK","mid":0.4664},{"currency":"kuna chorwacka","code":"HRK","mid":0.5501},{"currency":"lej rumuński","code":"RON","mid":0.9542},{"currency":"lew bułgarski","code":"BGN","mid":2.1259},{"currency":"lira turecka","code":"TRY","mid":1.7708},{"currency":"lit litewski","code":"LTL","mid":1.2042},{"currency":"łat łotewski","code":"LVL","mid":5.9584},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8316},{"currency":"peso chilijskie","code":"CLP","mid":0.006439},{"currency":"peso filipińskie","code":"PHP","mid":0.0738},{"currency":"peso meksykańskie","code":"MXN","mid":0.2441},{"currency":"rand (RPA)","code":"ZAR","mid":0.4142},{"currency":"real brazylijski","code":"BRL","mid":1.7986},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0454},{"currency":"rubel rosyjski","code":"RUB","mid":0.1065},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003511},{"currency":"rupia indyjska","code":"INR","mid":0.062828},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002812},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5013},{"currency":"SDR (MFW)","code":"XDR","mid":4.8678}]},{"table":"A","no":"48/A/NBP/2012","effectiveDate":"2012-03-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1023},{"currency":"dolar amerykański","code":"USD","mid":3.1220},{"currency":"dolar australijski","code":"AUD","mid":3.3223},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4024},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1370},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5742},{"currency":"dolar singapurski","code":"SGD","mid":2.4909},{"currency":"euro","code":"EUR","mid":4.1255},{"currency":"forint (Węgry)","code":"HUF","mid":0.014073},{"currency":"frank szwajcarski","code":"CHF","mid":3.4224},{"currency":"funt szterling","code":"GBP","mid":4.9395},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3909},{"currency":"jen (Japonia)","code":"JPY","mid":0.038346},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5549},{"currency":"korona islandzka","code":"ISK","mid":0.024965},{"currency":"korona norweska","code":"NOK","mid":0.5552},{"currency":"korona szwedzka","code":"SEK","mid":0.4624},{"currency":"kuna chorwacka","code":"HRK","mid":0.5460},{"currency":"lej rumuński","code":"RON","mid":0.9472},{"currency":"lew bułgarski","code":"BGN","mid":2.1094},{"currency":"lira turecka","code":"TRY","mid":1.7585},{"currency":"lit litewski","code":"LTL","mid":1.1948},{"currency":"łat łotewski","code":"LVL","mid":5.9164},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8268},{"currency":"peso chilijskie","code":"CLP","mid":0.00638},{"currency":"peso filipińskie","code":"PHP","mid":0.0733},{"currency":"peso meksykańskie","code":"MXN","mid":0.2439},{"currency":"rand (RPA)","code":"ZAR","mid":0.4136},{"currency":"real brazylijski","code":"BRL","mid":1.7665},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0373},{"currency":"rubel rosyjski","code":"RUB","mid":0.1054},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034652},{"currency":"rupia indyjska","code":"INR","mid":0.062221},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002798},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4943},{"currency":"SDR (MFW)","code":"XDR","mid":4.8428}]},{"table":"A","no":"49/A/NBP/2012","effectiveDate":"2012-03-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1018},{"currency":"dolar amerykański","code":"USD","mid":3.1126},{"currency":"dolar australijski","code":"AUD","mid":3.3068},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4012},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1390},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5649},{"currency":"dolar singapurski","code":"SGD","mid":2.4824},{"currency":"euro","code":"EUR","mid":4.1143},{"currency":"forint (Węgry)","code":"HUF","mid":0.013998},{"currency":"frank szwajcarski","code":"CHF","mid":3.4125},{"currency":"funt szterling","code":"GBP","mid":4.9053},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3898},{"currency":"jen (Japonia)","code":"JPY","mid":0.038083},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5534},{"currency":"korona islandzka","code":"ISK","mid":0.02483},{"currency":"korona norweska","code":"NOK","mid":0.5535},{"currency":"korona szwedzka","code":"SEK","mid":0.4630},{"currency":"kuna chorwacka","code":"HRK","mid":0.5450},{"currency":"lej rumuński","code":"RON","mid":0.9442},{"currency":"lew bułgarski","code":"BGN","mid":2.1037},{"currency":"lira turecka","code":"TRY","mid":1.7462},{"currency":"lit litewski","code":"LTL","mid":1.1916},{"currency":"łat łotewski","code":"LVL","mid":5.9029},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8222},{"currency":"peso chilijskie","code":"CLP","mid":0.006423},{"currency":"peso filipińskie","code":"PHP","mid":0.0731},{"currency":"peso meksykańskie","code":"MXN","mid":0.2447},{"currency":"rand (RPA)","code":"ZAR","mid":0.4128},{"currency":"real brazylijski","code":"BRL","mid":1.7681},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0342},{"currency":"rubel rosyjski","code":"RUB","mid":0.1058},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034556},{"currency":"rupia indyjska","code":"INR","mid":0.06231},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002785},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4932},{"currency":"SDR (MFW)","code":"XDR","mid":4.7966}]},{"table":"A","no":"50/A/NBP/2012","effectiveDate":"2012-03-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1021},{"currency":"dolar amerykański","code":"USD","mid":3.1285},{"currency":"dolar australijski","code":"AUD","mid":3.2950},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4033},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1597},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5589},{"currency":"dolar singapurski","code":"SGD","mid":2.4823},{"currency":"euro","code":"EUR","mid":4.1062},{"currency":"forint (Węgry)","code":"HUF","mid":0.014037},{"currency":"frank szwajcarski","code":"CHF","mid":3.4055},{"currency":"funt szterling","code":"GBP","mid":4.9047},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3895},{"currency":"jen (Japonia)","code":"JPY","mid":0.03805},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5523},{"currency":"korona islandzka","code":"ISK","mid":0.024766},{"currency":"korona norweska","code":"NOK","mid":0.5492},{"currency":"korona szwedzka","code":"SEK","mid":0.4606},{"currency":"kuna chorwacka","code":"HRK","mid":0.5440},{"currency":"lej rumuński","code":"RON","mid":0.9426},{"currency":"lew bułgarski","code":"BGN","mid":2.0995},{"currency":"lira turecka","code":"TRY","mid":1.7430},{"currency":"lit litewski","code":"LTL","mid":1.1892},{"currency":"łat łotewski","code":"LVL","mid":5.8938},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8243},{"currency":"peso chilijskie","code":"CLP","mid":0.006472},{"currency":"peso filipińskie","code":"PHP","mid":0.0733},{"currency":"peso meksykańskie","code":"MXN","mid":0.2473},{"currency":"rand (RPA)","code":"ZAR","mid":0.4132},{"currency":"real brazylijski","code":"BRL","mid":1.7465},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0334},{"currency":"rubel rosyjski","code":"RUB","mid":0.1058},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034725},{"currency":"rupia indyjska","code":"INR","mid":0.062689},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002784},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4945},{"currency":"SDR (MFW)","code":"XDR","mid":4.8006}]},{"table":"A","no":"51/A/NBP/2012","effectiveDate":"2012-03-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1022},{"currency":"dolar amerykański","code":"USD","mid":3.1288},{"currency":"dolar australijski","code":"AUD","mid":3.2976},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4032},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1604},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5728},{"currency":"dolar singapurski","code":"SGD","mid":2.4866},{"currency":"euro","code":"EUR","mid":4.1132},{"currency":"forint (Węgry)","code":"HUF","mid":0.014002},{"currency":"frank szwajcarski","code":"CHF","mid":3.4103},{"currency":"funt szterling","code":"GBP","mid":4.9028},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3901},{"currency":"jen (Japonia)","code":"JPY","mid":0.03791},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5532},{"currency":"korona islandzka","code":"ISK","mid":0.024713},{"currency":"korona norweska","code":"NOK","mid":0.5518},{"currency":"korona szwedzka","code":"SEK","mid":0.4615},{"currency":"kuna chorwacka","code":"HRK","mid":0.5459},{"currency":"lej rumuński","code":"RON","mid":0.9438},{"currency":"lew bułgarski","code":"BGN","mid":2.1031},{"currency":"lira turecka","code":"TRY","mid":1.7503},{"currency":"lit litewski","code":"LTL","mid":1.1912},{"currency":"łat łotewski","code":"LVL","mid":5.9038},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8305},{"currency":"peso chilijskie","code":"CLP","mid":0.006443},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2477},{"currency":"rand (RPA)","code":"ZAR","mid":0.4157},{"currency":"real brazylijski","code":"BRL","mid":1.7400},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0313},{"currency":"rubel rosyjski","code":"RUB","mid":0.1059},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003473},{"currency":"rupia indyjska","code":"INR","mid":0.062796},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002786},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4946},{"currency":"SDR (MFW)","code":"XDR","mid":4.8148}]},{"table":"A","no":"52/A/NBP/2012","effectiveDate":"2012-03-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1031},{"currency":"dolar amerykański","code":"USD","mid":3.1699},{"currency":"dolar australijski","code":"AUD","mid":3.3230},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4084},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1929},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5815},{"currency":"dolar singapurski","code":"SGD","mid":2.5060},{"currency":"euro","code":"EUR","mid":4.1395},{"currency":"forint (Węgry)","code":"HUF","mid":0.014196},{"currency":"frank szwajcarski","code":"CHF","mid":3.4195},{"currency":"funt szterling","code":"GBP","mid":4.9781},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3953},{"currency":"jen (Japonia)","code":"JPY","mid":0.038008},{"currency":"korona czeska","code":"CZK","mid":0.1682},{"currency":"korona duńska","code":"DKK","mid":0.5568},{"currency":"korona islandzka","code":"ISK","mid":0.024884},{"currency":"korona norweska","code":"NOK","mid":0.5536},{"currency":"korona szwedzka","code":"SEK","mid":0.4666},{"currency":"kuna chorwacka","code":"HRK","mid":0.5496},{"currency":"lej rumuński","code":"RON","mid":0.9489},{"currency":"lew bułgarski","code":"BGN","mid":2.1165},{"currency":"lira turecka","code":"TRY","mid":1.7691},{"currency":"lit litewski","code":"LTL","mid":1.1989},{"currency":"łat łotewski","code":"LVL","mid":5.9433},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8386},{"currency":"peso chilijskie","code":"CLP","mid":0.006561},{"currency":"peso filipińskie","code":"PHP","mid":0.0739},{"currency":"peso meksykańskie","code":"MXN","mid":0.2514},{"currency":"rand (RPA)","code":"ZAR","mid":0.4192},{"currency":"real brazylijski","code":"BRL","mid":1.7685},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0389},{"currency":"rubel rosyjski","code":"RUB","mid":0.1075},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035192},{"currency":"rupia indyjska","code":"INR","mid":0.063392},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002809},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5006},{"currency":"SDR (MFW)","code":"XDR","mid":4.8649}]},{"table":"A","no":"53/A/NBP/2012","effectiveDate":"2012-03-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1032},{"currency":"dolar amerykański","code":"USD","mid":3.1723},{"currency":"dolar australijski","code":"AUD","mid":3.3256},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4088},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1962},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5793},{"currency":"dolar singapurski","code":"SGD","mid":2.5065},{"currency":"euro","code":"EUR","mid":4.1420},{"currency":"forint (Węgry)","code":"HUF","mid":0.014213},{"currency":"frank szwajcarski","code":"CHF","mid":3.4210},{"currency":"funt szterling","code":"GBP","mid":4.9697},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3955},{"currency":"jen (Japonia)","code":"JPY","mid":0.037884},{"currency":"korona czeska","code":"CZK","mid":0.1681},{"currency":"korona duńska","code":"DKK","mid":0.5571},{"currency":"korona islandzka","code":"ISK","mid":0.024874},{"currency":"korona norweska","code":"NOK","mid":0.5469},{"currency":"korona szwedzka","code":"SEK","mid":0.4645},{"currency":"kuna chorwacka","code":"HRK","mid":0.5512},{"currency":"lej rumuński","code":"RON","mid":0.9483},{"currency":"lew bułgarski","code":"BGN","mid":2.1178},{"currency":"lira turecka","code":"TRY","mid":1.7595},{"currency":"lit litewski","code":"LTL","mid":1.1996},{"currency":"łat łotewski","code":"LVL","mid":5.9443},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8380},{"currency":"peso chilijskie","code":"CLP","mid":0.00652},{"currency":"peso filipińskie","code":"PHP","mid":0.0737},{"currency":"peso meksykańskie","code":"MXN","mid":0.2505},{"currency":"rand (RPA)","code":"ZAR","mid":0.4144},{"currency":"real brazylijski","code":"BRL","mid":1.7574},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0379},{"currency":"rubel rosyjski","code":"RUB","mid":0.1076},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035215},{"currency":"rupia indyjska","code":"INR","mid":0.063035},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002816},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5013},{"currency":"SDR (MFW)","code":"XDR","mid":4.8575}]},{"table":"A","no":"54/A/NBP/2012","effectiveDate":"2012-03-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1031},{"currency":"dolar amerykański","code":"USD","mid":3.1688},{"currency":"dolar australijski","code":"AUD","mid":3.3340},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4081},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1909},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5921},{"currency":"dolar singapurski","code":"SGD","mid":2.5095},{"currency":"euro","code":"EUR","mid":4.1367},{"currency":"forint (Węgry)","code":"HUF","mid":0.014138},{"currency":"frank szwajcarski","code":"CHF","mid":3.4260},{"currency":"funt szterling","code":"GBP","mid":4.9810},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3947},{"currency":"jen (Japonia)","code":"JPY","mid":0.037849},{"currency":"korona czeska","code":"CZK","mid":0.1685},{"currency":"korona duńska","code":"DKK","mid":0.5564},{"currency":"korona islandzka","code":"ISK","mid":0.024867},{"currency":"korona norweska","code":"NOK","mid":0.5477},{"currency":"korona szwedzka","code":"SEK","mid":0.4657},{"currency":"kuna chorwacka","code":"HRK","mid":0.5498},{"currency":"lej rumuński","code":"RON","mid":0.9446},{"currency":"lew bułgarski","code":"BGN","mid":2.1151},{"currency":"lira turecka","code":"TRY","mid":1.7592},{"currency":"lit litewski","code":"LTL","mid":1.1981},{"currency":"łat łotewski","code":"LVL","mid":5.9350},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8407},{"currency":"peso chilijskie","code":"CLP","mid":0.006571},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2502},{"currency":"rand (RPA)","code":"ZAR","mid":0.4144},{"currency":"real brazylijski","code":"BRL","mid":1.7597},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0363},{"currency":"rubel rosyjski","code":"RUB","mid":0.1078},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035178},{"currency":"rupia indyjska","code":"INR","mid":0.062981},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002814},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5011},{"currency":"SDR (MFW)","code":"XDR","mid":4.8516}]},{"table":"A","no":"55/A/NBP/2012","effectiveDate":"2012-03-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1022},{"currency":"dolar amerykański","code":"USD","mid":3.1361},{"currency":"dolar australijski","code":"AUD","mid":3.3197},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4039},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1594},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5872},{"currency":"dolar singapurski","code":"SGD","mid":2.4916},{"currency":"euro","code":"EUR","mid":4.1270},{"currency":"forint (Węgry)","code":"HUF","mid":0.014221},{"currency":"frank szwajcarski","code":"CHF","mid":3.4205},{"currency":"funt szterling","code":"GBP","mid":4.9657},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3911},{"currency":"jen (Japonia)","code":"JPY","mid":0.03776},{"currency":"korona czeska","code":"CZK","mid":0.1685},{"currency":"korona duńska","code":"DKK","mid":0.5550},{"currency":"korona islandzka","code":"ISK","mid":0.024776},{"currency":"korona norweska","code":"NOK","mid":0.5458},{"currency":"korona szwedzka","code":"SEK","mid":0.4643},{"currency":"kuna chorwacka","code":"HRK","mid":0.5479},{"currency":"lej rumuński","code":"RON","mid":0.9425},{"currency":"lew bułgarski","code":"BGN","mid":2.1101},{"currency":"lira turecka","code":"TRY","mid":1.7415},{"currency":"lit litewski","code":"LTL","mid":1.1952},{"currency":"łat łotewski","code":"LVL","mid":5.9236},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8340},{"currency":"peso chilijskie","code":"CLP","mid":0.006495},{"currency":"peso filipińskie","code":"PHP","mid":0.0731},{"currency":"peso meksykańskie","code":"MXN","mid":0.2476},{"currency":"rand (RPA)","code":"ZAR","mid":0.4147},{"currency":"real brazylijski","code":"BRL","mid":1.7415},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0270},{"currency":"rubel rosyjski","code":"RUB","mid":0.1072},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034802},{"currency":"rupia indyjska","code":"INR","mid":0.062487},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00279},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4959},{"currency":"SDR (MFW)","code":"XDR","mid":4.8205}]},{"table":"A","no":"56/A/NBP/2012","effectiveDate":"2012-03-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1018},{"currency":"dolar amerykański","code":"USD","mid":3.1288},{"currency":"dolar australijski","code":"AUD","mid":3.2855},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4029},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1560},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5591},{"currency":"dolar singapurski","code":"SGD","mid":2.4759},{"currency":"euro","code":"EUR","mid":4.1282},{"currency":"forint (Węgry)","code":"HUF","mid":0.01422},{"currency":"frank szwajcarski","code":"CHF","mid":3.4221},{"currency":"funt szterling","code":"GBP","mid":4.9642},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3899},{"currency":"jen (Japonia)","code":"JPY","mid":0.037368},{"currency":"korona czeska","code":"CZK","mid":0.1686},{"currency":"korona duńska","code":"DKK","mid":0.5552},{"currency":"korona islandzka","code":"ISK","mid":0.02479},{"currency":"korona norweska","code":"NOK","mid":0.5438},{"currency":"korona szwedzka","code":"SEK","mid":0.4634},{"currency":"kuna chorwacka","code":"HRK","mid":0.5486},{"currency":"lej rumuński","code":"RON","mid":0.9429},{"currency":"lew bułgarski","code":"BGN","mid":2.1107},{"currency":"lira turecka","code":"TRY","mid":1.7223},{"currency":"lit litewski","code":"LTL","mid":1.1956},{"currency":"łat łotewski","code":"LVL","mid":5.9245},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8347},{"currency":"peso chilijskie","code":"CLP","mid":0.006476},{"currency":"peso filipińskie","code":"PHP","mid":0.0727},{"currency":"peso meksykańskie","code":"MXN","mid":0.2463},{"currency":"rand (RPA)","code":"ZAR","mid":0.4110},{"currency":"real brazylijski","code":"BRL","mid":1.7181},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0152},{"currency":"rubel rosyjski","code":"RUB","mid":0.1070},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034734},{"currency":"rupia indyjska","code":"INR","mid":0.062098},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002775},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4948},{"currency":"SDR (MFW)","code":"XDR","mid":4.8289}]},{"table":"A","no":"57/A/NBP/2012","effectiveDate":"2012-03-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1014},{"currency":"dolar amerykański","code":"USD","mid":3.1173},{"currency":"dolar australijski","code":"AUD","mid":3.2710},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4016},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1524},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5537},{"currency":"dolar singapurski","code":"SGD","mid":2.4713},{"currency":"euro","code":"EUR","mid":4.1364},{"currency":"forint (Węgry)","code":"HUF","mid":0.01425},{"currency":"frank szwajcarski","code":"CHF","mid":3.4306},{"currency":"funt szterling","code":"GBP","mid":4.9443},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3889},{"currency":"jen (Japonia)","code":"JPY","mid":0.037186},{"currency":"korona czeska","code":"CZK","mid":0.1688},{"currency":"korona duńska","code":"DKK","mid":0.5563},{"currency":"korona islandzka","code":"ISK","mid":0.024813},{"currency":"korona norweska","code":"NOK","mid":0.5432},{"currency":"korona szwedzka","code":"SEK","mid":0.4646},{"currency":"kuna chorwacka","code":"HRK","mid":0.5489},{"currency":"lej rumuński","code":"RON","mid":0.9450},{"currency":"lew bułgarski","code":"BGN","mid":2.1149},{"currency":"lira turecka","code":"TRY","mid":1.7213},{"currency":"lit litewski","code":"LTL","mid":1.1980},{"currency":"łat łotewski","code":"LVL","mid":5.9371},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8344},{"currency":"peso chilijskie","code":"CLP","mid":0.00644},{"currency":"peso filipińskie","code":"PHP","mid":0.0724},{"currency":"peso meksykańskie","code":"MXN","mid":0.2466},{"currency":"rand (RPA)","code":"ZAR","mid":0.4098},{"currency":"real brazylijski","code":"BRL","mid":1.7172},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0144},{"currency":"rubel rosyjski","code":"RUB","mid":0.1068},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034596},{"currency":"rupia indyjska","code":"INR","mid":0.061807},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002767},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4932},{"currency":"SDR (MFW)","code":"XDR","mid":4.8196}]},{"table":"A","no":"58/A/NBP/2012","effectiveDate":"2012-03-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1030},{"currency":"dolar amerykański","code":"USD","mid":3.1680},{"currency":"dolar australijski","code":"AUD","mid":3.2860},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4083},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1842},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5619},{"currency":"dolar singapurski","code":"SGD","mid":2.5017},{"currency":"euro","code":"EUR","mid":4.1694},{"currency":"forint (Węgry)","code":"HUF","mid":0.014196},{"currency":"frank szwajcarski","code":"CHF","mid":3.4588},{"currency":"funt szterling","code":"GBP","mid":5.0065},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3953},{"currency":"jen (Japonia)","code":"JPY","mid":0.038265},{"currency":"korona czeska","code":"CZK","mid":0.1684},{"currency":"korona duńska","code":"DKK","mid":0.5607},{"currency":"korona islandzka","code":"ISK","mid":0.025054},{"currency":"korona norweska","code":"NOK","mid":0.5470},{"currency":"korona szwedzka","code":"SEK","mid":0.4678},{"currency":"kuna chorwacka","code":"HRK","mid":0.5537},{"currency":"lej rumuński","code":"RON","mid":0.9538},{"currency":"lew bułgarski","code":"BGN","mid":2.1318},{"currency":"lira turecka","code":"TRY","mid":1.7521},{"currency":"lit litewski","code":"LTL","mid":1.2075},{"currency":"łat łotewski","code":"LVL","mid":5.9836},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8439},{"currency":"peso chilijskie","code":"CLP","mid":0.00653},{"currency":"peso filipińskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2465},{"currency":"rand (RPA)","code":"ZAR","mid":0.4098},{"currency":"real brazylijski","code":"BRL","mid":1.7411},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0281},{"currency":"rubel rosyjski","code":"RUB","mid":0.1077},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035173},{"currency":"rupia indyjska","code":"INR","mid":0.062024},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002798},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5030},{"currency":"SDR (MFW)","code":"XDR","mid":4.8544}]},{"table":"A","no":"59/A/NBP/2012","effectiveDate":"2012-03-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1021},{"currency":"dolar amerykański","code":"USD","mid":3.1417},{"currency":"dolar australijski","code":"AUD","mid":3.2716},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4045},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1419},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5576},{"currency":"dolar singapurski","code":"SGD","mid":2.4879},{"currency":"euro","code":"EUR","mid":4.1649},{"currency":"forint (Węgry)","code":"HUF","mid":0.014188},{"currency":"frank szwajcarski","code":"CHF","mid":3.4548},{"currency":"funt szterling","code":"GBP","mid":4.9837},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3919},{"currency":"jen (Japonia)","code":"JPY","mid":0.038011},{"currency":"korona czeska","code":"CZK","mid":0.1683},{"currency":"korona duńska","code":"DKK","mid":0.5601},{"currency":"korona islandzka","code":"ISK","mid":0.024925},{"currency":"korona norweska","code":"NOK","mid":0.5457},{"currency":"korona szwedzka","code":"SEK","mid":0.4662},{"currency":"kuna chorwacka","code":"HRK","mid":0.5533},{"currency":"lej rumuński","code":"RON","mid":0.9532},{"currency":"lew bułgarski","code":"BGN","mid":2.1295},{"currency":"lira turecka","code":"TRY","mid":1.7461},{"currency":"lit litewski","code":"LTL","mid":1.2062},{"currency":"łat łotewski","code":"LVL","mid":5.9780},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8411},{"currency":"peso chilijskie","code":"CLP","mid":0.006425},{"currency":"peso filipińskie","code":"PHP","mid":0.0731},{"currency":"peso meksykańskie","code":"MXN","mid":0.2453},{"currency":"rand (RPA)","code":"ZAR","mid":0.4085},{"currency":"real brazylijski","code":"BRL","mid":1.7250},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0208},{"currency":"rubel rosyjski","code":"RUB","mid":0.1071},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003423},{"currency":"rupia indyjska","code":"INR","mid":0.061439},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002767},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4981},{"currency":"SDR (MFW)","code":"XDR","mid":4.8657}]},{"table":"A","no":"60/A/NBP/2012","effectiveDate":"2012-03-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1019},{"currency":"dolar amerykański","code":"USD","mid":3.1348},{"currency":"dolar australijski","code":"AUD","mid":3.2747},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4035},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1381},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5571},{"currency":"dolar singapurski","code":"SGD","mid":2.4827},{"currency":"euro","code":"EUR","mid":4.1409},{"currency":"forint (Węgry)","code":"HUF","mid":0.014126},{"currency":"frank szwajcarski","code":"CHF","mid":3.4360},{"currency":"funt szterling","code":"GBP","mid":4.9592},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3907},{"currency":"jen (Japonia)","code":"JPY","mid":0.037858},{"currency":"korona czeska","code":"CZK","mid":0.1678},{"currency":"korona duńska","code":"DKK","mid":0.5569},{"currency":"korona islandzka","code":"ISK","mid":0.024744},{"currency":"korona norweska","code":"NOK","mid":0.5434},{"currency":"korona szwedzka","code":"SEK","mid":0.4635},{"currency":"kuna chorwacka","code":"HRK","mid":0.5511},{"currency":"lej rumuński","code":"RON","mid":0.9477},{"currency":"lew bułgarski","code":"BGN","mid":2.1172},{"currency":"lira turecka","code":"TRY","mid":1.7424},{"currency":"lit litewski","code":"LTL","mid":1.1993},{"currency":"łat łotewski","code":"LVL","mid":5.9419},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8390},{"currency":"peso chilijskie","code":"CLP","mid":0.006409},{"currency":"peso filipińskie","code":"PHP","mid":0.0728},{"currency":"peso meksykańskie","code":"MXN","mid":0.2456},{"currency":"rand (RPA)","code":"ZAR","mid":0.4070},{"currency":"real brazylijski","code":"BRL","mid":1.7311},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0178},{"currency":"rubel rosyjski","code":"RUB","mid":0.1073},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034804},{"currency":"rupia indyjska","code":"INR","mid":0.060985},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002745},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4963},{"currency":"SDR (MFW)","code":"XDR","mid":4.8215}]},{"table":"A","no":"61/A/NBP/2012","effectiveDate":"2012-03-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1008},{"currency":"dolar amerykański","code":"USD","mid":3.0939},{"currency":"dolar australijski","code":"AUD","mid":3.2604},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3983},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1226},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5520},{"currency":"dolar singapurski","code":"SGD","mid":2.4649},{"currency":"euro","code":"EUR","mid":4.1300},{"currency":"forint (Węgry)","code":"HUF","mid":0.014211},{"currency":"frank szwajcarski","code":"CHF","mid":3.4236},{"currency":"funt szterling","code":"GBP","mid":4.9434},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3861},{"currency":"jen (Japonia)","code":"JPY","mid":0.037357},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5554},{"currency":"korona islandzka","code":"ISK","mid":0.024473},{"currency":"korona norweska","code":"NOK","mid":0.5446},{"currency":"korona szwedzka","code":"SEK","mid":0.4643},{"currency":"kuna chorwacka","code":"HRK","mid":0.5500},{"currency":"lej rumuński","code":"RON","mid":0.9447},{"currency":"lew bułgarski","code":"BGN","mid":2.1117},{"currency":"lira turecka","code":"TRY","mid":1.7343},{"currency":"lit litewski","code":"LTL","mid":1.1961},{"currency":"łat łotewski","code":"LVL","mid":5.9118},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8325},{"currency":"peso chilijskie","code":"CLP","mid":0.006365},{"currency":"peso filipińskie","code":"PHP","mid":0.0721},{"currency":"peso meksykańskie","code":"MXN","mid":0.2451},{"currency":"rand (RPA)","code":"ZAR","mid":0.4090},{"currency":"real brazylijski","code":"BRL","mid":1.7015},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0122},{"currency":"rubel rosyjski","code":"RUB","mid":0.1070},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034343},{"currency":"rupia indyjska","code":"INR","mid":0.060916},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.00273},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4906},{"currency":"SDR (MFW)","code":"XDR","mid":4.7973}]},{"table":"A","no":"62/A/NBP/2012","effectiveDate":"2012-03-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1011},{"currency":"dolar amerykański","code":"USD","mid":3.1100},{"currency":"dolar australijski","code":"AUD","mid":3.2381},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4005},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1185},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5491},{"currency":"dolar singapurski","code":"SGD","mid":2.4741},{"currency":"euro","code":"EUR","mid":4.1503},{"currency":"forint (Węgry)","code":"HUF","mid":0.014207},{"currency":"frank szwajcarski","code":"CHF","mid":3.4415},{"currency":"funt szterling","code":"GBP","mid":4.9497},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3880},{"currency":"jen (Japonia)","code":"JPY","mid":0.037515},{"currency":"korona czeska","code":"CZK","mid":0.1688},{"currency":"korona duńska","code":"DKK","mid":0.5582},{"currency":"korona islandzka","code":"ISK","mid":0.02455},{"currency":"korona norweska","code":"NOK","mid":0.5467},{"currency":"korona szwedzka","code":"SEK","mid":0.4679},{"currency":"kuna chorwacka","code":"HRK","mid":0.5528},{"currency":"lej rumuński","code":"RON","mid":0.9488},{"currency":"lew bułgarski","code":"BGN","mid":2.1220},{"currency":"lira turecka","code":"TRY","mid":1.7437},{"currency":"lit litewski","code":"LTL","mid":1.2020},{"currency":"łat łotewski","code":"LVL","mid":5.9332},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8347},{"currency":"peso chilijskie","code":"CLP","mid":0.006396},{"currency":"peso filipińskie","code":"PHP","mid":0.0724},{"currency":"peso meksykańskie","code":"MXN","mid":0.2444},{"currency":"rand (RPA)","code":"ZAR","mid":0.4084},{"currency":"real brazylijski","code":"BRL","mid":1.7059},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0153},{"currency":"rubel rosyjski","code":"RUB","mid":0.1066},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034516},{"currency":"rupia indyjska","code":"INR","mid":0.061237},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002738},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4931},{"currency":"SDR (MFW)","code":"XDR","mid":4.8188}]},{"table":"A","no":"63/A/NBP/2012","effectiveDate":"2012-03-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1013},{"currency":"dolar amerykański","code":"USD","mid":3.1234},{"currency":"dolar australijski","code":"AUD","mid":3.2370},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4024},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1262},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5510},{"currency":"dolar singapurski","code":"SGD","mid":2.4838},{"currency":"euro","code":"EUR","mid":4.1600},{"currency":"forint (Węgry)","code":"HUF","mid":0.014196},{"currency":"frank szwajcarski","code":"CHF","mid":3.4510},{"currency":"funt szterling","code":"GBP","mid":4.9710},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3896},{"currency":"jen (Japonia)","code":"JPY","mid":0.037882},{"currency":"korona czeska","code":"CZK","mid":0.1684},{"currency":"korona duńska","code":"DKK","mid":0.5594},{"currency":"korona islandzka","code":"ISK","mid":0.024623},{"currency":"korona norweska","code":"NOK","mid":0.5455},{"currency":"korona szwedzka","code":"SEK","mid":0.4706},{"currency":"kuna chorwacka","code":"HRK","mid":0.5539},{"currency":"lej rumuński","code":"RON","mid":0.9505},{"currency":"lew bułgarski","code":"BGN","mid":2.1270},{"currency":"lira turecka","code":"TRY","mid":1.7568},{"currency":"lit litewski","code":"LTL","mid":1.2048},{"currency":"łat łotewski","code":"LVL","mid":5.9352},{"currency":"nowy szekel izraelski","code":"ILS","mid":0.8391},{"currency":"peso chilijskie","code":"CLP","mid":0.006394},{"currency":"peso filipińskie","code":"PHP","mid":0.0727},{"currency":"peso meksykańskie","code":"MXN","mid":0.2446},{"currency":"rand (RPA)","code":"ZAR","mid":0.4068},{"currency":"real brazylijski","code":"BRL","mid":1.7104},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0183},{"currency":"rubel rosyjski","code":"RUB","mid":0.1067},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033969},{"currency":"rupia indyjska","code":"INR","mid":0.061076},{"currency":"won (Korea Płd.)","code":"KRW","mid":0.002748},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4953},{"currency":"SDR (MFW)","code":"XDR","mid":4.8254}]},{"table":"A","no":"064/A/NBP/2012","effectiveDate":"2012-03-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1013},{"currency":"dolar amerykański","code":"USD","mid":3.1191},{"currency":"dolar australijski","code":"AUD","mid":3.2448},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4018},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1280},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5608},{"currency":"dolar singapurski","code":"SGD","mid":2.4793},{"currency":"euro","code":"EUR","mid":4.1616},{"currency":"forint (Węgry)","code":"HUF","mid":0.014077},{"currency":"frank szwajcarski","code":"CHF","mid":3.4540},{"currency":"funt szterling","code":"GBP","mid":4.9908},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3889},{"currency":"jen (Japonia)","code":"JPY","mid":0.037979},{"currency":"korona czeska","code":"CZK","mid":0.1678},{"currency":"korona duńska","code":"DKK","mid":0.5595},{"currency":"korona islandzka","code":"ISK","mid":0.024658},{"currency":"korona norweska","code":"NOK","mid":0.5479},{"currency":"korona szwedzka","code":"SEK","mid":0.4707},{"currency":"kuna chorwacka","code":"HRK","mid":0.5539},{"currency":"lej rumuński","code":"RON","mid":0.9509},{"currency":"lew bułgarski","code":"BGN","mid":2.1278},{"currency":"lira turecka","code":"TRY","mid":1.7503},{"currency":"lit litewski","code":"LTL","mid":1.2053},{"currency":"łat łotewski","code":"LVL","mid":5.9392},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8396},{"currency":"peso chilijskie","code":"CLP","mid":0.006388},{"currency":"peso filipinskie","code":"PHP","mid":0.0727},{"currency":"peso meksykańskie","code":"MXN","mid":0.2443},{"currency":"rand (RPA)","code":"ZAR","mid":0.4061},{"currency":"real brazylijski","code":"BRL","mid":1.7114},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0180},{"currency":"rubel rosyjski","code":"RUB","mid":0.1064},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033945},{"currency":"rupia indyjska","code":"INR","mid":0.06114},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002753},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4953},{"currency":"SDR (MFW)","code":"XDR","mid":4.8448}]},{"table":"A","no":"065/A/NBP/2012","effectiveDate":"2012-04-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1007},{"currency":"dolar amerykański","code":"USD","mid":3.1017},{"currency":"dolar australijski","code":"AUD","mid":3.2216},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3994},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1093},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5428},{"currency":"dolar singapurski","code":"SGD","mid":2.4726},{"currency":"euro","code":"EUR","mid":4.1428},{"currency":"forint (Węgry)","code":"HUF","mid":0.014096},{"currency":"frank szwajcarski","code":"CHF","mid":3.4401},{"currency":"funt szterling","code":"GBP","mid":4.9793},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3866},{"currency":"jen (Japonia)","code":"JPY","mid":0.037483},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5568},{"currency":"korona islandzka","code":"ISK","mid":0.024548},{"currency":"korona norweska","code":"NOK","mid":0.5465},{"currency":"korona szwedzka","code":"SEK","mid":0.4694},{"currency":"kuna chorwacka","code":"HRK","mid":0.5530},{"currency":"lej rumuński","code":"RON","mid":0.9461},{"currency":"lew bułgarski","code":"BGN","mid":2.1182},{"currency":"lira turecka","code":"TRY","mid":1.7429},{"currency":"lit litewski","code":"LTL","mid":1.1998},{"currency":"łat łotewski","code":"LVL","mid":5.9115},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8340},{"currency":"peso chilijskie","code":"CLP","mid":0.006351},{"currency":"peso filipinskie","code":"PHP","mid":0.0726},{"currency":"peso meksykańskie","code":"MXN","mid":0.2429},{"currency":"rand (RPA)","code":"ZAR","mid":0.4060},{"currency":"real brazylijski","code":"BRL","mid":1.6983},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0153},{"currency":"rubel rosyjski","code":"RUB","mid":0.1057},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034438},{"currency":"rupia indyjska","code":"INR","mid":0.061036},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002754},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4925},{"currency":"SDR (MFW)","code":"XDR","mid":4.8050}]},{"table":"A","no":"066/A/NBP/2012","effectiveDate":"2012-04-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1006},{"currency":"dolar amerykański","code":"USD","mid":3.0990},{"currency":"dolar australijski","code":"AUD","mid":3.2160},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3991},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1263},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5474},{"currency":"dolar singapurski","code":"SGD","mid":2.4770},{"currency":"euro","code":"EUR","mid":4.1327},{"currency":"forint (Węgry)","code":"HUF","mid":0.01404},{"currency":"frank szwajcarski","code":"CHF","mid":3.4335},{"currency":"funt szterling","code":"GBP","mid":4.9669},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3865},{"currency":"jen (Japonia)","code":"JPY","mid":0.03778},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.5554},{"currency":"korona islandzka","code":"ISK","mid":0.024509},{"currency":"korona norweska","code":"NOK","mid":0.5467},{"currency":"korona szwedzka","code":"SEK","mid":0.4703},{"currency":"kuna chorwacka","code":"HRK","mid":0.5517},{"currency":"lej rumuński","code":"RON","mid":0.9438},{"currency":"lew bułgarski","code":"BGN","mid":2.1130},{"currency":"lira turecka","code":"TRY","mid":1.7434},{"currency":"lit litewski","code":"LTL","mid":1.1969},{"currency":"łat łotewski","code":"LVL","mid":5.8988},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8321},{"currency":"peso chilijskie","code":"CLP","mid":0.006417},{"currency":"peso filipinskie","code":"PHP","mid":0.0726},{"currency":"peso meksykańskie","code":"MXN","mid":0.2433},{"currency":"rand (RPA)","code":"ZAR","mid":0.4048},{"currency":"real brazylijski","code":"BRL","mid":1.6904},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0171},{"currency":"rubel rosyjski","code":"RUB","mid":0.1057},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034404},{"currency":"rupia indyjska","code":"INR","mid":0.061273},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002761},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4921},{"currency":"SDR (MFW)","code":"XDR","mid":4.8049}]},{"table":"A","no":"067/A/NBP/2012","effectiveDate":"2012-04-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1016},{"currency":"dolar amerykański","code":"USD","mid":3.1503},{"currency":"dolar australijski","code":"AUD","mid":3.2298},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4057},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1696},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5617},{"currency":"dolar singapurski","code":"SGD","mid":2.5009},{"currency":"euro","code":"EUR","mid":4.1495},{"currency":"forint (Węgry)","code":"HUF","mid":0.014063},{"currency":"frank szwajcarski","code":"CHF","mid":3.4449},{"currency":"funt szterling","code":"GBP","mid":5.0057},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3927},{"currency":"jen (Japonia)","code":"JPY","mid":0.03812},{"currency":"korona czeska","code":"CZK","mid":0.1688},{"currency":"korona duńska","code":"DKK","mid":0.5577},{"currency":"korona islandzka","code":"ISK","mid":0.024736},{"currency":"korona norweska","code":"NOK","mid":0.5480},{"currency":"korona szwedzka","code":"SEK","mid":0.4715},{"currency":"kuna chorwacka","code":"HRK","mid":0.5546},{"currency":"lej rumuński","code":"RON","mid":0.9487},{"currency":"lew bułgarski","code":"BGN","mid":2.1216},{"currency":"lira turecka","code":"TRY","mid":1.7592},{"currency":"lit litewski","code":"LTL","mid":1.2018},{"currency":"łat łotewski","code":"LVL","mid":5.9287},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8412},{"currency":"peso chilijskie","code":"CLP","mid":0.006539},{"currency":"peso filipinskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2457},{"currency":"rand (RPA)","code":"ZAR","mid":0.4051},{"currency":"real brazylijski","code":"BRL","mid":1.7254},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0279},{"currency":"rubel rosyjski","code":"RUB","mid":0.1070},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034985},{"currency":"rupia indyjska","code":"INR","mid":0.061537},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002786},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5002},{"currency":"SDR (MFW)","code":"XDR","mid":4.8292}]},{"table":"A","no":"068/A/NBP/2012","effectiveDate":"2012-04-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1023},{"currency":"dolar amerykański","code":"USD","mid":3.1678},{"currency":"dolar australijski","code":"AUD","mid":3.2585},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4079},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1754},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5834},{"currency":"dolar singapurski","code":"SGD","mid":2.5155},{"currency":"euro","code":"EUR","mid":4.1544},{"currency":"forint (Węgry)","code":"HUF","mid":0.014019},{"currency":"frank szwajcarski","code":"CHF","mid":3.4526},{"currency":"funt szterling","code":"GBP","mid":5.0271},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3934},{"currency":"jen (Japonia)","code":"JPY","mid":0.038543},{"currency":"korona czeska","code":"CZK","mid":0.1685},{"currency":"korona duńska","code":"DKK","mid":0.5584},{"currency":"korona islandzka","code":"ISK","mid":0.024814},{"currency":"korona norweska","code":"NOK","mid":0.5484},{"currency":"korona szwedzka","code":"SEK","mid":0.4719},{"currency":"kuna chorwacka","code":"HRK","mid":0.5554},{"currency":"lej rumuński","code":"RON","mid":0.9501},{"currency":"lew bułgarski","code":"BGN","mid":2.1241},{"currency":"lira turecka","code":"TRY","mid":1.7645},{"currency":"lit litewski","code":"LTL","mid":1.2032},{"currency":"łat łotewski","code":"LVL","mid":5.9374},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8465},{"currency":"peso chilijskie","code":"CLP","mid":0.006542},{"currency":"peso filipinskie","code":"PHP","mid":0.0741},{"currency":"peso meksykańskie","code":"MXN","mid":0.2474},{"currency":"rand (RPA)","code":"ZAR","mid":0.4045},{"currency":"real brazylijski","code":"BRL","mid":1.7336},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0334},{"currency":"rubel rosyjski","code":"RUB","mid":0.1076},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035159},{"currency":"rupia indyjska","code":"INR","mid":0.062137},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002804},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5018},{"currency":"SDR (MFW)","code":"XDR","mid":4.8684}]},{"table":"A","no":"069/A/NBP/2012","effectiveDate":"2012-04-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1026},{"currency":"dolar amerykański","code":"USD","mid":3.1814},{"currency":"dolar australijski","code":"AUD","mid":3.2814},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4096},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2052},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6008},{"currency":"dolar singapurski","code":"SGD","mid":2.5258},{"currency":"euro","code":"EUR","mid":4.1565},{"currency":"forint (Węgry)","code":"HUF","mid":0.014067},{"currency":"frank szwajcarski","code":"CHF","mid":3.4584},{"currency":"funt szterling","code":"GBP","mid":5.0418},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3961},{"currency":"jen (Japonia)","code":"JPY","mid":0.038588},{"currency":"korona czeska","code":"CZK","mid":0.1689},{"currency":"korona duńska","code":"DKK","mid":0.5586},{"currency":"korona islandzka","code":"ISK","mid":0.024861},{"currency":"korona norweska","code":"NOK","mid":0.5495},{"currency":"korona szwedzka","code":"SEK","mid":0.4715},{"currency":"kuna chorwacka","code":"HRK","mid":0.5556},{"currency":"lej rumuński","code":"RON","mid":0.9506},{"currency":"lew bułgarski","code":"BGN","mid":2.1252},{"currency":"lira turecka","code":"TRY","mid":1.7748},{"currency":"lit litewski","code":"LTL","mid":1.2038},{"currency":"łat łotewski","code":"LVL","mid":5.9345},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8515},{"currency":"peso chilijskie","code":"CLP","mid":0.00656},{"currency":"peso filipinskie","code":"PHP","mid":0.0744},{"currency":"peso meksykańskie","code":"MXN","mid":0.2479},{"currency":"rand (RPA)","code":"ZAR","mid":0.4056},{"currency":"real brazylijski","code":"BRL","mid":1.7465},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0387},{"currency":"rubel rosyjski","code":"RUB","mid":0.1078},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035328},{"currency":"rupia indyjska","code":"INR","mid":0.062175},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00281},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5045},{"currency":"SDR (MFW)","code":"XDR","mid":4.8861}]},{"table":"A","no":"070/A/NBP/2012","effectiveDate":"2012-04-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1031},{"currency":"dolar amerykański","code":"USD","mid":3.1904},{"currency":"dolar australijski","code":"AUD","mid":3.2805},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4108},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1928},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6089},{"currency":"dolar singapurski","code":"SGD","mid":2.5301},{"currency":"euro","code":"EUR","mid":4.1756},{"currency":"forint (Węgry)","code":"HUF","mid":0.014102},{"currency":"frank szwajcarski","code":"CHF","mid":3.4732},{"currency":"funt szterling","code":"GBP","mid":5.0592},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3980},{"currency":"jen (Japonia)","code":"JPY","mid":0.039272},{"currency":"korona czeska","code":"CZK","mid":0.1684},{"currency":"korona duńska","code":"DKK","mid":0.5613},{"currency":"korona islandzka","code":"ISK","mid":0.024947},{"currency":"korona norweska","code":"NOK","mid":0.5500},{"currency":"korona szwedzka","code":"SEK","mid":0.4707},{"currency":"kuna chorwacka","code":"HRK","mid":0.5584},{"currency":"lej rumuński","code":"RON","mid":0.9555},{"currency":"lew bułgarski","code":"BGN","mid":2.1350},{"currency":"lira turecka","code":"TRY","mid":1.7735},{"currency":"lit litewski","code":"LTL","mid":1.2093},{"currency":"łat łotewski","code":"LVL","mid":5.9728},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8521},{"currency":"peso chilijskie","code":"CLP","mid":0.006579},{"currency":"peso filipinskie","code":"PHP","mid":0.0744},{"currency":"peso meksykańskie","code":"MXN","mid":0.2447},{"currency":"rand (RPA)","code":"ZAR","mid":0.4024},{"currency":"real brazylijski","code":"BRL","mid":1.7558},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0372},{"currency":"rubel rosyjski","code":"RUB","mid":0.1076},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035411},{"currency":"rupia indyjska","code":"INR","mid":0.062171},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002799},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5055},{"currency":"SDR (MFW)","code":"XDR","mid":4.9149}]},{"table":"A","no":"071/A/NBP/2012","effectiveDate":"2012-04-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1038},{"currency":"dolar amerykański","code":"USD","mid":3.2034},{"currency":"dolar australijski","code":"AUD","mid":3.2922},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4125},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1906},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6140},{"currency":"dolar singapurski","code":"SGD","mid":2.5421},{"currency":"euro","code":"EUR","mid":4.2008},{"currency":"forint (Węgry)","code":"HUF","mid":0.014038},{"currency":"frank szwajcarski","code":"CHF","mid":3.4966},{"currency":"funt szterling","code":"GBP","mid":5.0910},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3996},{"currency":"jen (Japonia)","code":"JPY","mid":0.039739},{"currency":"korona czeska","code":"CZK","mid":0.1690},{"currency":"korona duńska","code":"DKK","mid":0.5648},{"currency":"korona islandzka","code":"ISK","mid":0.025133},{"currency":"korona norweska","code":"NOK","mid":0.5533},{"currency":"korona szwedzka","code":"SEK","mid":0.4721},{"currency":"kuna chorwacka","code":"HRK","mid":0.5624},{"currency":"lej rumuński","code":"RON","mid":0.9602},{"currency":"lew bułgarski","code":"BGN","mid":2.1479},{"currency":"lira turecka","code":"TRY","mid":1.7690},{"currency":"lit litewski","code":"LTL","mid":1.2166},{"currency":"łat łotewski","code":"LVL","mid":6.0114},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8526},{"currency":"peso chilijskie","code":"CLP","mid":0.006556},{"currency":"peso filipinskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.2436},{"currency":"rand (RPA)","code":"ZAR","mid":0.3991},{"currency":"real brazylijski","code":"BRL","mid":1.7465},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0451},{"currency":"rubel rosyjski","code":"RUB","mid":0.1074},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035559},{"currency":"rupia indyjska","code":"INR","mid":0.062254},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.0028},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5079},{"currency":"SDR (MFW)","code":"XDR","mid":4.9251}]},{"table":"A","no":"072/A/NBP/2012","effectiveDate":"2012-04-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1032},{"currency":"dolar amerykański","code":"USD","mid":3.1818},{"currency":"dolar australijski","code":"AUD","mid":3.3043},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4098},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1802},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6114},{"currency":"dolar singapurski","code":"SGD","mid":2.5345},{"currency":"euro","code":"EUR","mid":4.1740},{"currency":"forint (Węgry)","code":"HUF","mid":0.014037},{"currency":"frank szwajcarski","code":"CHF","mid":3.4728},{"currency":"funt szterling","code":"GBP","mid":5.0698},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3969},{"currency":"jen (Japonia)","code":"JPY","mid":0.039246},{"currency":"korona czeska","code":"CZK","mid":0.1683},{"currency":"korona duńska","code":"DKK","mid":0.5611},{"currency":"korona islandzka","code":"ISK","mid":0.024979},{"currency":"korona norweska","code":"NOK","mid":0.5489},{"currency":"korona szwedzka","code":"SEK","mid":0.4687},{"currency":"kuna chorwacka","code":"HRK","mid":0.5583},{"currency":"lej rumuński","code":"RON","mid":0.9543},{"currency":"lew bułgarski","code":"BGN","mid":2.1342},{"currency":"lira turecka","code":"TRY","mid":1.7676},{"currency":"lit litewski","code":"LTL","mid":1.2089},{"currency":"łat łotewski","code":"LVL","mid":5.9740},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8464},{"currency":"peso chilijskie","code":"CLP","mid":0.006531},{"currency":"peso filipinskie","code":"PHP","mid":0.0745},{"currency":"peso meksykańskie","code":"MXN","mid":0.2427},{"currency":"rand (RPA)","code":"ZAR","mid":0.4004},{"currency":"real brazylijski","code":"BRL","mid":1.7325},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0369},{"currency":"rubel rosyjski","code":"RUB","mid":0.1079},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035316},{"currency":"rupia indyjska","code":"INR","mid":0.061836},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002791},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5045},{"currency":"SDR (MFW)","code":"XDR","mid":4.9028}]},{"table":"A","no":"073/A/NBP/2012","effectiveDate":"2012-04-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1033},{"currency":"dolar amerykański","code":"USD","mid":3.1765},{"currency":"dolar australijski","code":"AUD","mid":3.2971},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4092},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1878},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6310},{"currency":"dolar singapurski","code":"SGD","mid":2.5466},{"currency":"euro","code":"EUR","mid":4.1779},{"currency":"forint (Węgry)","code":"HUF","mid":0.014053},{"currency":"frank szwajcarski","code":"CHF","mid":3.4765},{"currency":"funt szterling","code":"GBP","mid":5.0580},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3965},{"currency":"jen (Japonia)","code":"JPY","mid":0.039248},{"currency":"korona czeska","code":"CZK","mid":0.1689},{"currency":"korona duńska","code":"DKK","mid":0.5617},{"currency":"korona islandzka","code":"ISK","mid":0.024996},{"currency":"korona norweska","code":"NOK","mid":0.5491},{"currency":"korona szwedzka","code":"SEK","mid":0.4694},{"currency":"kuna chorwacka","code":"HRK","mid":0.5590},{"currency":"lej rumuński","code":"RON","mid":0.9553},{"currency":"lew bułgarski","code":"BGN","mid":2.1362},{"currency":"lira turecka","code":"TRY","mid":1.7714},{"currency":"lit litewski","code":"LTL","mid":1.2100},{"currency":"łat łotewski","code":"LVL","mid":5.9778},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8474},{"currency":"peso chilijskie","code":"CLP","mid":0.006586},{"currency":"peso filipinskie","code":"PHP","mid":0.0744},{"currency":"peso meksykańskie","code":"MXN","mid":0.2427},{"currency":"rand (RPA)","code":"ZAR","mid":0.4014},{"currency":"real brazylijski","code":"BRL","mid":1.7381},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0390},{"currency":"rubel rosyjski","code":"RUB","mid":0.1075},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035261},{"currency":"rupia indyjska","code":"INR","mid":0.061742},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002798},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5040},{"currency":"SDR (MFW)","code":"XDR","mid":4.8993}]},{"table":"A","no":"074/A/NBP/2012","effectiveDate":"2012-04-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1048},{"currency":"dolar amerykański","code":"USD","mid":3.2289},{"currency":"dolar australijski","code":"AUD","mid":3.3391},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4162},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2292},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6484},{"currency":"dolar singapurski","code":"SGD","mid":2.5788},{"currency":"euro","code":"EUR","mid":4.2028},{"currency":"forint (Węgry)","code":"HUF","mid":0.014057},{"currency":"frank szwajcarski","code":"CHF","mid":3.4940},{"currency":"funt szterling","code":"GBP","mid":5.1148},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3982},{"currency":"jen (Japonia)","code":"JPY","mid":0.040025},{"currency":"korona czeska","code":"CZK","mid":0.1693},{"currency":"korona duńska","code":"DKK","mid":0.5650},{"currency":"korona islandzka","code":"ISK","mid":0.025227},{"currency":"korona norweska","code":"NOK","mid":0.5552},{"currency":"korona szwedzka","code":"SEK","mid":0.4730},{"currency":"kuna chorwacka","code":"HRK","mid":0.5624},{"currency":"lej rumuński","code":"RON","mid":0.9610},{"currency":"lew bułgarski","code":"BGN","mid":2.1489},{"currency":"lira turecka","code":"TRY","mid":1.7900},{"currency":"lit litewski","code":"LTL","mid":1.2172},{"currency":"łat łotewski","code":"LVL","mid":6.0134},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8579},{"currency":"peso chilijskie","code":"CLP","mid":0.006668},{"currency":"peso filipinskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2439},{"currency":"rand (RPA)","code":"ZAR","mid":0.4047},{"currency":"real brazylijski","code":"BRL","mid":1.7578},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0526},{"currency":"rubel rosyjski","code":"RUB","mid":0.1086},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00035168},{"currency":"rupia indyjska","code":"INR","mid":0.062495},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002837},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5113},{"currency":"SDR (MFW)","code":"XDR","mid":4.9322}]},{"table":"A","no":"075/A/NBP/2012","effectiveDate":"2012-04-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1036},{"currency":"dolar amerykański","code":"USD","mid":3.1872},{"currency":"dolar australijski","code":"AUD","mid":3.2979},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4106},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1913},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6067},{"currency":"dolar singapurski","code":"SGD","mid":2.5460},{"currency":"euro","code":"EUR","mid":4.1900},{"currency":"forint (Węgry)","code":"HUF","mid":0.014056},{"currency":"frank szwajcarski","code":"CHF","mid":3.4872},{"currency":"funt szterling","code":"GBP","mid":5.0862},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3977},{"currency":"jen (Japonia)","code":"JPY","mid":0.039487},{"currency":"korona czeska","code":"CZK","mid":0.1689},{"currency":"korona duńska","code":"DKK","mid":0.5632},{"currency":"korona islandzka","code":"ISK","mid":0.025118},{"currency":"korona norweska","code":"NOK","mid":0.5544},{"currency":"korona szwedzka","code":"SEK","mid":0.4713},{"currency":"kuna chorwacka","code":"HRK","mid":0.5593},{"currency":"lej rumuński","code":"RON","mid":0.9578},{"currency":"lew bułgarski","code":"BGN","mid":2.1423},{"currency":"lira turecka","code":"TRY","mid":1.7781},{"currency":"lit litewski","code":"LTL","mid":1.2135},{"currency":"łat łotewski","code":"LVL","mid":5.9951},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8491},{"currency":"peso chilijskie","code":"CLP","mid":0.006523},{"currency":"peso filipinskie","code":"PHP","mid":0.0747},{"currency":"peso meksykańskie","code":"MXN","mid":0.2416},{"currency":"rand (RPA)","code":"ZAR","mid":0.4039},{"currency":"real brazylijski","code":"BRL","mid":1.7237},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0393},{"currency":"rubel rosyjski","code":"RUB","mid":0.1077},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00034714},{"currency":"rupia indyjska","code":"INR","mid":0.061848},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002802},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5056},{"currency":"SDR (MFW)","code":"XDR","mid":4.9434}]}]