[{"table":"A","no":"018/A/NBP/2013","effectiveDate":"2013-01-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1043},{"currency":"dolar amerykański","code":"USD","mid":3.1186},{"currency":"dolar australijski","code":"AUD","mid":3.2600},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4022},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1089},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6159},{"currency":"dolar singapurski","code":"SGD","mid":2.5358},{"currency":"euro","code":"EUR","mid":4.1903},{"currency":"forint (Węgry)","code":"HUF","mid":0.014092},{"currency":"frank szwajcarski","code":"CHF","mid":3.3680},{"currency":"funt szterling","code":"GBP","mid":4.9205},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3836},{"currency":"jen (Japonia)","code":"JPY","mid":0.034352},{"currency":"korona czeska","code":"CZK","mid":0.1639},{"currency":"korona duńska","code":"DKK","mid":0.5615},{"currency":"korona islandzka","code":"ISK","mid":0.024256},{"currency":"korona norweska","code":"NOK","mid":0.5654},{"currency":"korona szwedzka","code":"SEK","mid":0.4825},{"currency":"kuna chorwacka","code":"HRK","mid":0.5526},{"currency":"lej rumuński","code":"RON","mid":0.9604},{"currency":"lew bułgarski","code":"BGN","mid":2.1424},{"currency":"lira turecka","code":"TRY","mid":1.7646},{"currency":"lit litewski","code":"LTL","mid":1.2136},{"currency":"łat łotewski","code":"LVL","mid":5.9964},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8393},{"currency":"peso chilijskie","code":"CLP","mid":0.006646},{"currency":"peso filipinskie","code":"PHP","mid":0.0766},{"currency":"peso meksykańskie","code":"MXN","mid":0.2472},{"currency":"rand (RPA)","code":"ZAR","mid":0.3461},{"currency":"real brazylijski","code":"BRL","mid":1.5362},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0243},{"currency":"rubel rosyjski","code":"RUB","mid":0.1040},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032546},{"currency":"rupia indyjska","code":"INR","mid":0.057948},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002899},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5013},{"currency":"SDR (MFW)","code":"XDR","mid":4.8163}]},{"table":"A","no":"019/A/NBP/2013","effectiveDate":"2013-01-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1036},{"currency":"dolar amerykański","code":"USD","mid":3.1074},{"currency":"dolar australijski","code":"AUD","mid":3.2306},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4005},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0773},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5797},{"currency":"dolar singapurski","code":"SGD","mid":2.5074},{"currency":"euro","code":"EUR","mid":4.1805},{"currency":"forint (Węgry)","code":"HUF","mid":0.014071},{"currency":"frank szwajcarski","code":"CHF","mid":3.3531},{"currency":"funt szterling","code":"GBP","mid":4.8923},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3831},{"currency":"jen (Japonia)","code":"JPY","mid":0.034243},{"currency":"korona czeska","code":"CZK","mid":0.1634},{"currency":"korona duńska","code":"DKK","mid":0.5603},{"currency":"korona islandzka","code":"ISK","mid":0.024186},{"currency":"korona norweska","code":"NOK","mid":0.5619},{"currency":"korona szwedzka","code":"SEK","mid":0.4814},{"currency":"kuna chorwacka","code":"HRK","mid":0.5513},{"currency":"lej rumuński","code":"RON","mid":0.9528},{"currency":"lew bułgarski","code":"BGN","mid":2.1374},{"currency":"lira turecka","code":"TRY","mid":1.7554},{"currency":"lit litewski","code":"LTL","mid":1.2108},{"currency":"łat łotewski","code":"LVL","mid":5.9824},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8331},{"currency":"peso chilijskie","code":"CLP","mid":0.006583},{"currency":"peso filipinskie","code":"PHP","mid":0.0759},{"currency":"peso meksykańskie","code":"MXN","mid":0.2434},{"currency":"rand (RPA)","code":"ZAR","mid":0.3471},{"currency":"real brazylijski","code":"BRL","mid":1.5304},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0204},{"currency":"rubel rosyjski","code":"RUB","mid":0.1033},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032182},{"currency":"rupia indyjska","code":"INR","mid":0.057665},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002847},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4993},{"currency":"SDR (MFW)","code":"XDR","mid":4.7679}]},{"table":"A","no":"020/A/NBP/2013","effectiveDate":"2013-01-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1046},{"currency":"dolar amerykański","code":"USD","mid":3.1229},{"currency":"dolar australijski","code":"AUD","mid":3.2624},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4024},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1039},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6094},{"currency":"dolar singapurski","code":"SGD","mid":2.5251},{"currency":"euro","code":"EUR","mid":4.1969},{"currency":"forint (Węgry)","code":"HUF","mid":0.01411},{"currency":"frank szwajcarski","code":"CHF","mid":3.3763},{"currency":"funt szterling","code":"GBP","mid":4.9055},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3833},{"currency":"jen (Japonia)","code":"JPY","mid":0.034456},{"currency":"korona czeska","code":"CZK","mid":0.1637},{"currency":"korona duńska","code":"DKK","mid":0.5626},{"currency":"korona islandzka","code":"ISK","mid":0.024267},{"currency":"korona norweska","code":"NOK","mid":0.5641},{"currency":"korona szwedzka","code":"SEK","mid":0.4864},{"currency":"kuna chorwacka","code":"HRK","mid":0.5530},{"currency":"lej rumuński","code":"RON","mid":0.9567},{"currency":"lew bułgarski","code":"BGN","mid":2.1458},{"currency":"lira turecka","code":"TRY","mid":1.7637},{"currency":"lit litewski","code":"LTL","mid":1.2155},{"currency":"łat łotewski","code":"LVL","mid":6.0050},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8376},{"currency":"peso chilijskie","code":"CLP","mid":0.006607},{"currency":"peso filipinskie","code":"PHP","mid":0.0766},{"currency":"peso meksykańskie","code":"MXN","mid":0.2451},{"currency":"rand (RPA)","code":"ZAR","mid":0.3444},{"currency":"real brazylijski","code":"BRL","mid":1.5644},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0142},{"currency":"rubel rosyjski","code":"RUB","mid":0.1036},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032222},{"currency":"rupia indyjska","code":"INR","mid":0.058126},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002883},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5016},{"currency":"SDR (MFW)","code":"XDR","mid":4.7953}]},{"table":"A","no":"021/A/NBP/2013","effectiveDate":"2013-01-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1039},{"currency":"dolar amerykański","code":"USD","mid":3.0938},{"currency":"dolar australijski","code":"AUD","mid":3.2302},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3987},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0866},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5823},{"currency":"dolar singapurski","code":"SGD","mid":2.5010},{"currency":"euro","code":"EUR","mid":4.1858},{"currency":"forint (Węgry)","code":"HUF","mid":0.014184},{"currency":"frank szwajcarski","code":"CHF","mid":3.3629},{"currency":"funt szterling","code":"GBP","mid":4.8732},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3802},{"currency":"jen (Japonia)","code":"JPY","mid":0.03387},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5611},{"currency":"korona islandzka","code":"ISK","mid":0.024036},{"currency":"korona norweska","code":"NOK","mid":0.5627},{"currency":"korona szwedzka","code":"SEK","mid":0.4863},{"currency":"kuna chorwacka","code":"HRK","mid":0.5517},{"currency":"lej rumuński","code":"RON","mid":0.9552},{"currency":"lew bułgarski","code":"BGN","mid":2.1401},{"currency":"lira turecka","code":"TRY","mid":1.7521},{"currency":"lit litewski","code":"LTL","mid":1.2123},{"currency":"łat łotewski","code":"LVL","mid":5.9900},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8295},{"currency":"peso chilijskie","code":"CLP","mid":0.006563},{"currency":"peso filipinskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.2438},{"currency":"rand (RPA)","code":"ZAR","mid":0.3429},{"currency":"real brazylijski","code":"BRL","mid":1.5576},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0034},{"currency":"rubel rosyjski","code":"RUB","mid":0.1031},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032137},{"currency":"rupia indyjska","code":"INR","mid":0.057971},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002849},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4973},{"currency":"SDR (MFW)","code":"XDR","mid":4.7879}]},{"table":"A","no":"022/A/NBP/2013","effectiveDate":"2013-01-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1035},{"currency":"dolar amerykański","code":"USD","mid":3.0874},{"currency":"dolar australijski","code":"AUD","mid":3.2159},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3980},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0800},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5861},{"currency":"dolar singapurski","code":"SGD","mid":2.4945},{"currency":"euro","code":"EUR","mid":4.1870},{"currency":"forint (Węgry)","code":"HUF","mid":0.014318},{"currency":"frank szwajcarski","code":"CHF","mid":3.3890},{"currency":"funt szterling","code":"GBP","mid":4.8885},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3792},{"currency":"jen (Japonia)","code":"JPY","mid":0.033934},{"currency":"korona czeska","code":"CZK","mid":0.1635},{"currency":"korona duńska","code":"DKK","mid":0.5612},{"currency":"korona islandzka","code":"ISK","mid":0.02396},{"currency":"korona norweska","code":"NOK","mid":0.5628},{"currency":"korona szwedzka","code":"SEK","mid":0.4857},{"currency":"kuna chorwacka","code":"HRK","mid":0.5514},{"currency":"lej rumuński","code":"RON","mid":0.9556},{"currency":"lew bułgarski","code":"BGN","mid":2.1408},{"currency":"lira turecka","code":"TRY","mid":1.7511},{"currency":"lit litewski","code":"LTL","mid":1.2126},{"currency":"łat łotewski","code":"LVL","mid":5.9840},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8295},{"currency":"peso chilijskie","code":"CLP","mid":0.006553},{"currency":"peso filipinskie","code":"PHP","mid":0.0759},{"currency":"peso meksykańskie","code":"MXN","mid":0.2431},{"currency":"rand (RPA)","code":"ZAR","mid":0.3442},{"currency":"real brazylijski","code":"BRL","mid":1.5535},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9936},{"currency":"rubel rosyjski","code":"RUB","mid":0.1027},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031852},{"currency":"rupia indyjska","code":"INR","mid":0.05797},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002834},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4964},{"currency":"SDR (MFW)","code":"XDR","mid":4.7638}]},{"table":"A","no":"023/A/NBP/2013","effectiveDate":"2013-02-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1031},{"currency":"dolar amerykański","code":"USD","mid":3.0744},{"currency":"dolar australijski","code":"AUD","mid":3.1878},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3964},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0756},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5834},{"currency":"dolar singapurski","code":"SGD","mid":2.4768},{"currency":"euro","code":"EUR","mid":4.2028},{"currency":"forint (Węgry)","code":"HUF","mid":0.014376},{"currency":"frank szwajcarski","code":"CHF","mid":3.3991},{"currency":"funt szterling","code":"GBP","mid":4.8629},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3784},{"currency":"jen (Japonia)","code":"JPY","mid":0.033344},{"currency":"korona czeska","code":"CZK","mid":0.1636},{"currency":"korona duńska","code":"DKK","mid":0.5633},{"currency":"korona islandzka","code":"ISK","mid":0.024364},{"currency":"korona norweska","code":"NOK","mid":0.5649},{"currency":"korona szwedzka","code":"SEK","mid":0.4882},{"currency":"kuna chorwacka","code":"HRK","mid":0.5535},{"currency":"lej rumuński","code":"RON","mid":0.9597},{"currency":"lew bułgarski","code":"BGN","mid":2.1488},{"currency":"lira turecka","code":"TRY","mid":1.7526},{"currency":"lit litewski","code":"LTL","mid":1.2172},{"currency":"łat łotewski","code":"LVL","mid":6.0083},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8330},{"currency":"peso chilijskie","code":"CLP","mid":0.006523},{"currency":"peso filipinskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.2411},{"currency":"rand (RPA)","code":"ZAR","mid":0.3422},{"currency":"real brazylijski","code":"BRL","mid":1.5442},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9895},{"currency":"rubel rosyjski","code":"RUB","mid":0.1027},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031973},{"currency":"rupia indyjska","code":"INR","mid":0.057792},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002802},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4937},{"currency":"SDR (MFW)","code":"XDR","mid":4.7808}]},{"table":"A","no":"024/A/NBP/2013","effectiveDate":"2013-02-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1027},{"currency":"dolar amerykański","code":"USD","mid":3.0563},{"currency":"dolar australijski","code":"AUD","mid":3.1832},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3940},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0681},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5827},{"currency":"dolar singapurski","code":"SGD","mid":2.4664},{"currency":"euro","code":"EUR","mid":4.1515},{"currency":"forint (Węgry)","code":"HUF","mid":0.014206},{"currency":"frank szwajcarski","code":"CHF","mid":3.3564},{"currency":"funt szterling","code":"GBP","mid":4.8066},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3751},{"currency":"jen (Japonia)","code":"JPY","mid":0.032807},{"currency":"korona czeska","code":"CZK","mid":0.1620},{"currency":"korona duńska","code":"DKK","mid":0.5565},{"currency":"korona islandzka","code":"ISK","mid":0.024193},{"currency":"korona norweska","code":"NOK","mid":0.5583},{"currency":"korona szwedzka","code":"SEK","mid":0.4838},{"currency":"kuna chorwacka","code":"HRK","mid":0.5469},{"currency":"lej rumuński","code":"RON","mid":0.9514},{"currency":"lew bułgarski","code":"BGN","mid":2.1227},{"currency":"lira turecka","code":"TRY","mid":1.7436},{"currency":"lit litewski","code":"LTL","mid":1.2024},{"currency":"łat łotewski","code":"LVL","mid":5.9282},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8282},{"currency":"peso chilijskie","code":"CLP","mid":0.006481},{"currency":"peso filipinskie","code":"PHP","mid":0.0752},{"currency":"peso meksykańskie","code":"MXN","mid":0.2419},{"currency":"rand (RPA)","code":"ZAR","mid":0.3427},{"currency":"real brazylijski","code":"BRL","mid":1.5355},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9878},{"currency":"rubel rosyjski","code":"RUB","mid":0.1019},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031582},{"currency":"rupia indyjska","code":"INR","mid":0.057488},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002816},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4902},{"currency":"SDR (MFW)","code":"XDR","mid":4.6982}]},{"table":"A","no":"025/A/NBP/2013","effectiveDate":"2013-02-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1037},{"currency":"dolar amerykański","code":"USD","mid":3.0831},{"currency":"dolar australijski","code":"AUD","mid":3.2100},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3977},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0880},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6043},{"currency":"dolar singapurski","code":"SGD","mid":2.4923},{"currency":"euro","code":"EUR","mid":4.1700},{"currency":"forint (Węgry)","code":"HUF","mid":0.014246},{"currency":"frank szwajcarski","code":"CHF","mid":3.3929},{"currency":"funt szterling","code":"GBP","mid":4.8658},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3785},{"currency":"jen (Japonia)","code":"JPY","mid":0.033215},{"currency":"korona czeska","code":"CZK","mid":0.1626},{"currency":"korona duńska","code":"DKK","mid":0.5590},{"currency":"korona islandzka","code":"ISK","mid":0.024301},{"currency":"korona norweska","code":"NOK","mid":0.5619},{"currency":"korona szwedzka","code":"SEK","mid":0.4872},{"currency":"kuna chorwacka","code":"HRK","mid":0.5493},{"currency":"lej rumuński","code":"RON","mid":0.9527},{"currency":"lew bułgarski","code":"BGN","mid":2.1321},{"currency":"lira turecka","code":"TRY","mid":1.7524},{"currency":"lit litewski","code":"LTL","mid":1.2077},{"currency":"łat łotewski","code":"LVL","mid":5.9588},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8356},{"currency":"peso chilijskie","code":"CLP","mid":0.006524},{"currency":"peso filipinskie","code":"PHP","mid":0.0759},{"currency":"peso meksykańskie","code":"MXN","mid":0.2431},{"currency":"rand (RPA)","code":"ZAR","mid":0.3471},{"currency":"real brazylijski","code":"BRL","mid":1.5446},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9983},{"currency":"rubel rosyjski","code":"RUB","mid":0.1026},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031723},{"currency":"rupia indyjska","code":"INR","mid":0.057905},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002839},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4949},{"currency":"SDR (MFW)","code":"XDR","mid":4.7336}]},{"table":"A","no":"026/A/NBP/2013","effectiveDate":"2013-02-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1037},{"currency":"dolar amerykański","code":"USD","mid":3.0868},{"currency":"dolar australijski","code":"AUD","mid":3.1830},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3982},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0975},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5977},{"currency":"dolar singapurski","code":"SGD","mid":2.4942},{"currency":"euro","code":"EUR","mid":4.1801},{"currency":"forint (Węgry)","code":"HUF","mid":0.014231},{"currency":"frank szwajcarski","code":"CHF","mid":3.3841},{"currency":"funt szterling","code":"GBP","mid":4.8353},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3790},{"currency":"jen (Japonia)","code":"JPY","mid":0.032936},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5604},{"currency":"korona islandzka","code":"ISK","mid":0.02431},{"currency":"korona norweska","code":"NOK","mid":0.5621},{"currency":"korona szwedzka","code":"SEK","mid":0.4867},{"currency":"kuna chorwacka","code":"HRK","mid":0.5512},{"currency":"lej rumuński","code":"RON","mid":0.9533},{"currency":"lew bułgarski","code":"BGN","mid":2.1373},{"currency":"lira turecka","code":"TRY","mid":1.7490},{"currency":"lit litewski","code":"LTL","mid":1.2106},{"currency":"łat łotewski","code":"LVL","mid":5.9716},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8356},{"currency":"peso chilijskie","code":"CLP","mid":0.00653},{"currency":"peso filipinskie","code":"PHP","mid":0.0759},{"currency":"peso meksykańskie","code":"MXN","mid":0.2442},{"currency":"rand (RPA)","code":"ZAR","mid":0.3472},{"currency":"real brazylijski","code":"BRL","mid":1.5543},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9964},{"currency":"rubel rosyjski","code":"RUB","mid":0.1029},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.000318},{"currency":"rupia indyjska","code":"INR","mid":0.058095},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002837},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4954},{"currency":"SDR (MFW)","code":"XDR","mid":4.7496}]},{"table":"A","no":"027/A/NBP/2013","effectiveDate":"2013-02-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1038},{"currency":"dolar amerykański","code":"USD","mid":3.0886},{"currency":"dolar australijski","code":"AUD","mid":3.1888},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3982},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1026},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5837},{"currency":"dolar singapurski","code":"SGD","mid":2.4961},{"currency":"euro","code":"EUR","mid":4.1882},{"currency":"forint (Węgry)","code":"HUF","mid":0.01424},{"currency":"frank szwajcarski","code":"CHF","mid":3.4017},{"currency":"funt szterling","code":"GBP","mid":4.8402},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3803},{"currency":"jen (Japonia)","code":"JPY","mid":0.032912},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.5613},{"currency":"korona islandzka","code":"ISK","mid":0.024343},{"currency":"korona norweska","code":"NOK","mid":0.5628},{"currency":"korona szwedzka","code":"SEK","mid":0.4869},{"currency":"kuna chorwacka","code":"HRK","mid":0.5527},{"currency":"lej rumuński","code":"RON","mid":0.9511},{"currency":"lew bułgarski","code":"BGN","mid":2.1414},{"currency":"lira turecka","code":"TRY","mid":1.7458},{"currency":"lit litewski","code":"LTL","mid":1.2130},{"currency":"łat łotewski","code":"LVL","mid":5.9874},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8379},{"currency":"peso chilijskie","code":"CLP","mid":0.006535},{"currency":"peso filipinskie","code":"PHP","mid":0.0759},{"currency":"peso meksykańskie","code":"MXN","mid":0.2435},{"currency":"rand (RPA)","code":"ZAR","mid":0.3467},{"currency":"real brazylijski","code":"BRL","mid":1.5505},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9991},{"currency":"rubel rosyjski","code":"RUB","mid":0.1028},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003191},{"currency":"rupia indyjska","code":"INR","mid":0.057962},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002836},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4956},{"currency":"SDR (MFW)","code":"XDR","mid":4.7571}]},{"table":"A","no":"028/A/NBP/2013","effectiveDate":"2013-02-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1043},{"currency":"dolar amerykański","code":"USD","mid":3.1056},{"currency":"dolar australijski","code":"AUD","mid":3.2077},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4004},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1104},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5989},{"currency":"dolar singapurski","code":"SGD","mid":2.5090},{"currency":"euro","code":"EUR","mid":4.1670},{"currency":"forint (Węgry)","code":"HUF","mid":0.014244},{"currency":"frank szwajcarski","code":"CHF","mid":3.3884},{"currency":"funt szterling","code":"GBP","mid":4.8891},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3810},{"currency":"jen (Japonia)","code":"JPY","mid":0.033504},{"currency":"korona czeska","code":"CZK","mid":0.1652},{"currency":"korona duńska","code":"DKK","mid":0.5584},{"currency":"korona islandzka","code":"ISK","mid":0.024297},{"currency":"korona norweska","code":"NOK","mid":0.5630},{"currency":"korona szwedzka","code":"SEK","mid":0.4845},{"currency":"kuna chorwacka","code":"HRK","mid":0.5499},{"currency":"lej rumuński","code":"RON","mid":0.9479},{"currency":"lew bułgarski","code":"BGN","mid":2.1306},{"currency":"lira turecka","code":"TRY","mid":1.7526},{"currency":"lit litewski","code":"LTL","mid":1.2068},{"currency":"łat łotewski","code":"LVL","mid":5.9554},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8402},{"currency":"peso chilijskie","code":"CLP","mid":0.006571},{"currency":"peso filipinskie","code":"PHP","mid":0.0763},{"currency":"peso meksykańskie","code":"MXN","mid":0.2439},{"currency":"rand (RPA)","code":"ZAR","mid":0.3480},{"currency":"real brazylijski","code":"BRL","mid":1.5780},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0023},{"currency":"rubel rosyjski","code":"RUB","mid":0.1030},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031749},{"currency":"rupia indyjska","code":"INR","mid":0.057945},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002834},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4983},{"currency":"SDR (MFW)","code":"XDR","mid":4.7283}]},{"table":"A","no":"029/A/NBP/2013","effectiveDate":"2013-02-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1039},{"currency":"dolar amerykański","code":"USD","mid":3.0991},{"currency":"dolar australijski","code":"AUD","mid":3.1842},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3996},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0786},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5795},{"currency":"dolar singapurski","code":"SGD","mid":2.5008},{"currency":"euro","code":"EUR","mid":4.1519},{"currency":"forint (Węgry)","code":"HUF","mid":0.014257},{"currency":"frank szwajcarski","code":"CHF","mid":3.3823},{"currency":"funt szterling","code":"GBP","mid":4.8728},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3796},{"currency":"jen (Japonia)","code":"JPY","mid":0.033259},{"currency":"korona czeska","code":"CZK","mid":0.1644},{"currency":"korona duńska","code":"DKK","mid":0.5565},{"currency":"korona islandzka","code":"ISK","mid":0.024076},{"currency":"korona norweska","code":"NOK","mid":0.5618},{"currency":"korona szwedzka","code":"SEK","mid":0.4836},{"currency":"kuna chorwacka","code":"HRK","mid":0.5481},{"currency":"lej rumuński","code":"RON","mid":0.9434},{"currency":"lew bułgarski","code":"BGN","mid":2.1229},{"currency":"lira turecka","code":"TRY","mid":1.7479},{"currency":"lit litewski","code":"LTL","mid":1.2025},{"currency":"łat łotewski","code":"LVL","mid":5.9355},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8389},{"currency":"peso chilijskie","code":"CLP","mid":0.006564},{"currency":"peso filipinskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.2427},{"currency":"rand (RPA)","code":"ZAR","mid":0.3480},{"currency":"real brazylijski","code":"BRL","mid":1.5739},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0002},{"currency":"rubel rosyjski","code":"RUB","mid":0.1029},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031634},{"currency":"rupia indyjska","code":"INR","mid":0.05771},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002828},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4972},{"currency":"SDR (MFW)","code":"XDR","mid":4.7592}]},{"table":"A","no":"030/A/NBP/2013","effectiveDate":"2013-02-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1042},{"currency":"dolar amerykański","code":"USD","mid":3.1159},{"currency":"dolar australijski","code":"AUD","mid":3.1888},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4018},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0897},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5983},{"currency":"dolar singapurski","code":"SGD","mid":2.5034},{"currency":"euro","code":"EUR","mid":4.1686},{"currency":"forint (Węgry)","code":"HUF","mid":0.014281},{"currency":"frank szwajcarski","code":"CHF","mid":3.3909},{"currency":"funt szterling","code":"GBP","mid":4.8545},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3840},{"currency":"jen (Japonia)","code":"JPY","mid":0.033128},{"currency":"korona czeska","code":"CZK","mid":0.1648},{"currency":"korona duńska","code":"DKK","mid":0.5587},{"currency":"korona islandzka","code":"ISK","mid":0.024243},{"currency":"korona norweska","code":"NOK","mid":0.5653},{"currency":"korona szwedzka","code":"SEK","mid":0.4868},{"currency":"kuna chorwacka","code":"HRK","mid":0.5499},{"currency":"lej rumuński","code":"RON","mid":0.9476},{"currency":"lew bułgarski","code":"BGN","mid":2.1314},{"currency":"lira turecka","code":"TRY","mid":1.7542},{"currency":"lit litewski","code":"LTL","mid":1.2073},{"currency":"łat łotewski","code":"LVL","mid":5.9594},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8418},{"currency":"peso chilijskie","code":"CLP","mid":0.006594},{"currency":"peso filipinskie","code":"PHP","mid":0.0765},{"currency":"peso meksykańskie","code":"MXN","mid":0.2437},{"currency":"rand (RPA)","code":"ZAR","mid":0.3467},{"currency":"real brazylijski","code":"BRL","mid":1.5793},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0055},{"currency":"rubel rosyjski","code":"RUB","mid":0.1033},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031761},{"currency":"rupia indyjska","code":"INR","mid":0.057681},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002852},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4999},{"currency":"SDR (MFW)","code":"XDR","mid":4.7623}]},{"table":"A","no":"031/A/NBP/2013","effectiveDate":"2013-02-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1040},{"currency":"dolar amerykański","code":"USD","mid":3.1012},{"currency":"dolar australijski","code":"AUD","mid":3.2065},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3998},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0915},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6098},{"currency":"dolar singapurski","code":"SGD","mid":2.5034},{"currency":"euro","code":"EUR","mid":4.1781},{"currency":"forint (Węgry)","code":"HUF","mid":0.014407},{"currency":"frank szwajcarski","code":"CHF","mid":3.3788},{"currency":"funt szterling","code":"GBP","mid":4.8529},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3836},{"currency":"jen (Japonia)","code":"JPY","mid":0.033248},{"currency":"korona czeska","code":"CZK","mid":0.1646},{"currency":"korona duńska","code":"DKK","mid":0.5599},{"currency":"korona islandzka","code":"ISK","mid":0.024256},{"currency":"korona norweska","code":"NOK","mid":0.5664},{"currency":"korona szwedzka","code":"SEK","mid":0.4911},{"currency":"kuna chorwacka","code":"HRK","mid":0.5511},{"currency":"lej rumuński","code":"RON","mid":0.9500},{"currency":"lew bułgarski","code":"BGN","mid":2.1363},{"currency":"lira turecka","code":"TRY","mid":1.7548},{"currency":"lit litewski","code":"LTL","mid":1.2101},{"currency":"łat łotewski","code":"LVL","mid":5.9679},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8399},{"currency":"peso chilijskie","code":"CLP","mid":0.006573},{"currency":"peso filipinskie","code":"PHP","mid":0.0762},{"currency":"peso meksykańskie","code":"MXN","mid":0.2445},{"currency":"rand (RPA)","code":"ZAR","mid":0.3476},{"currency":"real brazylijski","code":"BRL","mid":1.5739},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0034},{"currency":"rubel rosyjski","code":"RUB","mid":0.1033},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031833},{"currency":"rupia indyjska","code":"INR","mid":0.057607},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002855},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4975},{"currency":"SDR (MFW)","code":"XDR","mid":4.7585}]},{"table":"A","no":"032/A/NBP/2013","effectiveDate":"2013-02-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1046},{"currency":"dolar amerykański","code":"USD","mid":3.1209},{"currency":"dolar australijski","code":"AUD","mid":3.2320},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4025},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1191},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6535},{"currency":"dolar singapurski","code":"SGD","mid":2.5223},{"currency":"euro","code":"EUR","mid":4.1715},{"currency":"forint (Węgry)","code":"HUF","mid":0.014267},{"currency":"frank szwajcarski","code":"CHF","mid":3.3853},{"currency":"funt szterling","code":"GBP","mid":4.8399},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3838},{"currency":"jen (Japonia)","code":"JPY","mid":0.033357},{"currency":"korona czeska","code":"CZK","mid":0.1643},{"currency":"korona duńska","code":"DKK","mid":0.5591},{"currency":"korona islandzka","code":"ISK","mid":0.024267},{"currency":"korona norweska","code":"NOK","mid":0.5665},{"currency":"korona szwedzka","code":"SEK","mid":0.4931},{"currency":"kuna chorwacka","code":"HRK","mid":0.5498},{"currency":"lej rumuński","code":"RON","mid":0.9510},{"currency":"lew bułgarski","code":"BGN","mid":2.1329},{"currency":"lira turecka","code":"TRY","mid":1.7638},{"currency":"lit litewski","code":"LTL","mid":1.2081},{"currency":"łat łotewski","code":"LVL","mid":5.9601},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8471},{"currency":"peso chilijskie","code":"CLP","mid":0.006631},{"currency":"peso filipinskie","code":"PHP","mid":0.0768},{"currency":"peso meksykańskie","code":"MXN","mid":0.2454},{"currency":"rand (RPA)","code":"ZAR","mid":0.3509},{"currency":"real brazylijski","code":"BRL","mid":1.5881},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0103},{"currency":"rubel rosyjski","code":"RUB","mid":0.1036},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031783},{"currency":"rupia indyjska","code":"INR","mid":0.057934},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002879},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5009},{"currency":"SDR (MFW)","code":"XDR","mid":4.7428}]},{"table":"A","no":"033/A/NBP/2013","effectiveDate":"2013-02-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1052},{"currency":"dolar amerykański","code":"USD","mid":3.1398},{"currency":"dolar australijski","code":"AUD","mid":3.2514},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4049},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1329},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6690},{"currency":"dolar singapurski","code":"SGD","mid":2.5406},{"currency":"euro","code":"EUR","mid":4.1852},{"currency":"forint (Węgry)","code":"HUF","mid":0.014327},{"currency":"frank szwajcarski","code":"CHF","mid":3.4061},{"currency":"funt szterling","code":"GBP","mid":4.8620},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3861},{"currency":"jen (Japonia)","code":"JPY","mid":0.034008},{"currency":"korona czeska","code":"CZK","mid":0.1649},{"currency":"korona duńska","code":"DKK","mid":0.5611},{"currency":"korona islandzka","code":"ISK","mid":0.024311},{"currency":"korona norweska","code":"NOK","mid":0.5659},{"currency":"korona szwedzka","code":"SEK","mid":0.4956},{"currency":"kuna chorwacka","code":"HRK","mid":0.5516},{"currency":"lej rumuński","code":"RON","mid":0.9531},{"currency":"lew bułgarski","code":"BGN","mid":2.1399},{"currency":"lira turecka","code":"TRY","mid":1.7749},{"currency":"lit litewski","code":"LTL","mid":1.2121},{"currency":"łat łotewski","code":"LVL","mid":5.9814},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8516},{"currency":"peso chilijskie","code":"CLP","mid":0.00667},{"currency":"peso filipinskie","code":"PHP","mid":0.0773},{"currency":"peso meksykańskie","code":"MXN","mid":0.2471},{"currency":"rand (RPA)","code":"ZAR","mid":0.3561},{"currency":"real brazylijski","code":"BRL","mid":1.6032},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0149},{"currency":"rubel rosyjski","code":"RUB","mid":0.1041},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031887},{"currency":"rupia indyjska","code":"INR","mid":0.058031},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002911},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5038},{"currency":"SDR (MFW)","code":"XDR","mid":4.7910}]},{"table":"A","no":"034/A/NBP/2013","effectiveDate":"2013-02-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1050},{"currency":"dolar amerykański","code":"USD","mid":3.1410},{"currency":"dolar australijski","code":"AUD","mid":3.2300},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4050},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1165},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6487},{"currency":"dolar singapurski","code":"SGD","mid":2.5330},{"currency":"euro","code":"EUR","mid":4.1930},{"currency":"forint (Węgry)","code":"HUF","mid":0.014384},{"currency":"frank szwajcarski","code":"CHF","mid":3.4024},{"currency":"funt szterling","code":"GBP","mid":4.8584},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3870},{"currency":"jen (Japonia)","code":"JPY","mid":0.033404},{"currency":"korona czeska","code":"CZK","mid":0.1651},{"currency":"korona duńska","code":"DKK","mid":0.5622},{"currency":"korona islandzka","code":"ISK","mid":0.024279},{"currency":"korona norweska","code":"NOK","mid":0.5652},{"currency":"korona szwedzka","code":"SEK","mid":0.4959},{"currency":"kuna chorwacka","code":"HRK","mid":0.5528},{"currency":"lej rumuński","code":"RON","mid":0.9562},{"currency":"lew bułgarski","code":"BGN","mid":2.1439},{"currency":"lira turecka","code":"TRY","mid":1.7778},{"currency":"lit litewski","code":"LTL","mid":1.2144},{"currency":"łat łotewski","code":"LVL","mid":5.9951},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8532},{"currency":"peso chilijskie","code":"CLP","mid":0.006666},{"currency":"peso filipinskie","code":"PHP","mid":0.0773},{"currency":"peso meksykańskie","code":"MXN","mid":0.2475},{"currency":"rand (RPA)","code":"ZAR","mid":0.3550},{"currency":"real brazylijski","code":"BRL","mid":1.5941},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0136},{"currency":"rubel rosyjski","code":"RUB","mid":0.1043},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031947},{"currency":"rupia indyjska","code":"INR","mid":0.057856},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002899},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5031},{"currency":"SDR (MFW)","code":"XDR","mid":4.8033}]},{"table":"A","no":"035/A/NBP/2013","effectiveDate":"2013-02-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1050},{"currency":"dolar amerykański","code":"USD","mid":3.1360},{"currency":"dolar australijski","code":"AUD","mid":3.2414},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4045},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0989},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6505},{"currency":"dolar singapurski","code":"SGD","mid":2.5320},{"currency":"euro","code":"EUR","mid":4.1863},{"currency":"forint (Węgry)","code":"HUF","mid":0.014394},{"currency":"frank szwajcarski","code":"CHF","mid":3.3949},{"currency":"funt szterling","code":"GBP","mid":4.8585},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3861},{"currency":"jen (Japonia)","code":"JPY","mid":0.033528},{"currency":"korona czeska","code":"CZK","mid":0.1648},{"currency":"korona duńska","code":"DKK","mid":0.5612},{"currency":"korona islandzka","code":"ISK","mid":0.024268},{"currency":"korona norweska","code":"NOK","mid":0.5649},{"currency":"korona szwedzka","code":"SEK","mid":0.4951},{"currency":"kuna chorwacka","code":"HRK","mid":0.5518},{"currency":"lej rumuński","code":"RON","mid":0.9546},{"currency":"lew bułgarski","code":"BGN","mid":2.1405},{"currency":"lira turecka","code":"TRY","mid":1.7739},{"currency":"lit litewski","code":"LTL","mid":1.2124},{"currency":"łat łotewski","code":"LVL","mid":5.9830},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8514},{"currency":"peso chilijskie","code":"CLP","mid":0.006651},{"currency":"peso filipinskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.2473},{"currency":"rand (RPA)","code":"ZAR","mid":0.3513},{"currency":"real brazylijski","code":"BRL","mid":1.5968},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0111},{"currency":"rubel rosyjski","code":"RUB","mid":0.1041},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031896},{"currency":"rupia indyjska","code":"INR","mid":0.057763},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002902},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5024},{"currency":"SDR (MFW)","code":"XDR","mid":4.7957}]},{"table":"A","no":"036/A/NBP/2013","effectiveDate":"2013-02-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1039},{"currency":"dolar amerykański","code":"USD","mid":3.1002},{"currency":"dolar australijski","code":"AUD","mid":3.2087},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3998},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0627},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6013},{"currency":"dolar singapurski","code":"SGD","mid":2.5080},{"currency":"euro","code":"EUR","mid":4.1602},{"currency":"forint (Węgry)","code":"HUF","mid":0.014307},{"currency":"frank szwajcarski","code":"CHF","mid":3.3728},{"currency":"funt szterling","code":"GBP","mid":4.7513},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3833},{"currency":"jen (Japonia)","code":"JPY","mid":0.033195},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5577},{"currency":"korona islandzka","code":"ISK","mid":0.024145},{"currency":"korona norweska","code":"NOK","mid":0.5606},{"currency":"korona szwedzka","code":"SEK","mid":0.4932},{"currency":"kuna chorwacka","code":"HRK","mid":0.5484},{"currency":"lej rumuński","code":"RON","mid":0.9503},{"currency":"lew bułgarski","code":"BGN","mid":2.1271},{"currency":"lira turecka","code":"TRY","mid":1.7443},{"currency":"lit litewski","code":"LTL","mid":1.2049},{"currency":"łat łotewski","code":"LVL","mid":5.9448},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8449},{"currency":"peso chilijskie","code":"CLP","mid":0.006566},{"currency":"peso filipinskie","code":"PHP","mid":0.0763},{"currency":"peso meksykańskie","code":"MXN","mid":0.2452},{"currency":"rand (RPA)","code":"ZAR","mid":0.3508},{"currency":"real brazylijski","code":"BRL","mid":1.5855},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0012},{"currency":"rubel rosyjski","code":"RUB","mid":0.1032},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031697},{"currency":"rupia indyjska","code":"INR","mid":0.057319},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002876},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4970},{"currency":"SDR (MFW)","code":"XDR","mid":4.7533}]},{"table":"A","no":"037/A/NBP/2013","effectiveDate":"2013-02-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1059},{"currency":"dolar amerykański","code":"USD","mid":3.1633},{"currency":"dolar australijski","code":"AUD","mid":3.2421},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4079},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1046},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6406},{"currency":"dolar singapurski","code":"SGD","mid":2.5508},{"currency":"euro","code":"EUR","mid":4.1760},{"currency":"forint (Węgry)","code":"HUF","mid":0.014269},{"currency":"frank szwajcarski","code":"CHF","mid":3.3960},{"currency":"funt szterling","code":"GBP","mid":4.8166},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3897},{"currency":"jen (Japonia)","code":"JPY","mid":0.033884},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5598},{"currency":"korona islandzka","code":"ISK","mid":0.0243},{"currency":"korona norweska","code":"NOK","mid":0.5592},{"currency":"korona szwedzka","code":"SEK","mid":0.4930},{"currency":"kuna chorwacka","code":"HRK","mid":0.5502},{"currency":"lej rumuński","code":"RON","mid":0.9526},{"currency":"lew bułgarski","code":"BGN","mid":2.1352},{"currency":"lira turecka","code":"TRY","mid":1.7658},{"currency":"lit litewski","code":"LTL","mid":1.2095},{"currency":"łat łotewski","code":"LVL","mid":5.9683},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8593},{"currency":"peso chilijskie","code":"CLP","mid":0.006688},{"currency":"peso filipinskie","code":"PHP","mid":0.0776},{"currency":"peso meksykańskie","code":"MXN","mid":0.2477},{"currency":"rand (RPA)","code":"ZAR","mid":0.3542},{"currency":"real brazylijski","code":"BRL","mid":1.6123},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0166},{"currency":"rubel rosyjski","code":"RUB","mid":0.1044},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003246},{"currency":"rupia indyjska","code":"INR","mid":0.058013},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00291},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5070},{"currency":"SDR (MFW)","code":"XDR","mid":4.7632}]},{"table":"A","no":"038/A/NBP/2013","effectiveDate":"2013-02-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1053},{"currency":"dolar amerykański","code":"USD","mid":3.1443},{"currency":"dolar australijski","code":"AUD","mid":3.2394},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4054},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0855},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6323},{"currency":"dolar singapurski","code":"SGD","mid":2.5407},{"currency":"euro","code":"EUR","mid":4.1574},{"currency":"forint (Węgry)","code":"HUF","mid":0.014198},{"currency":"frank szwajcarski","code":"CHF","mid":3.3797},{"currency":"funt szterling","code":"GBP","mid":4.8037},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3863},{"currency":"jen (Japonia)","code":"JPY","mid":0.033704},{"currency":"korona czeska","code":"CZK","mid":0.1632},{"currency":"korona duńska","code":"DKK","mid":0.5573},{"currency":"korona islandzka","code":"ISK","mid":0.024607},{"currency":"korona norweska","code":"NOK","mid":0.5560},{"currency":"korona szwedzka","code":"SEK","mid":0.4916},{"currency":"kuna chorwacka","code":"HRK","mid":0.5479},{"currency":"lej rumuński","code":"RON","mid":0.9489},{"currency":"lew bułgarski","code":"BGN","mid":2.1257},{"currency":"lira turecka","code":"TRY","mid":1.7560},{"currency":"lit litewski","code":"LTL","mid":1.2041},{"currency":"łat łotewski","code":"LVL","mid":5.9417},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8491},{"currency":"peso chilijskie","code":"CLP","mid":0.006645},{"currency":"peso filipinskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.2469},{"currency":"rand (RPA)","code":"ZAR","mid":0.3544},{"currency":"real brazylijski","code":"BRL","mid":1.5931},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0140},{"currency":"rubel rosyjski","code":"RUB","mid":0.1036},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032366},{"currency":"rupia indyjska","code":"INR","mid":0.057944},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002899},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5044},{"currency":"SDR (MFW)","code":"XDR","mid":4.7834}]},{"table":"A","no":"039/A/NBP/2013","effectiveDate":"2013-02-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1053},{"currency":"dolar amerykański","code":"USD","mid":3.1412},{"currency":"dolar australijski","code":"AUD","mid":3.2329},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4049},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0678},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6343},{"currency":"dolar singapurski","code":"SGD","mid":2.5371},{"currency":"euro","code":"EUR","mid":4.1580},{"currency":"forint (Węgry)","code":"HUF","mid":0.014135},{"currency":"frank szwajcarski","code":"CHF","mid":3.3878},{"currency":"funt szterling","code":"GBP","mid":4.7574},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3860},{"currency":"jen (Japonia)","code":"JPY","mid":0.033458},{"currency":"korona czeska","code":"CZK","mid":0.1628},{"currency":"korona duńska","code":"DKK","mid":0.5574},{"currency":"korona islandzka","code":"ISK","mid":0.024816},{"currency":"korona norweska","code":"NOK","mid":0.5578},{"currency":"korona szwedzka","code":"SEK","mid":0.4920},{"currency":"kuna chorwacka","code":"HRK","mid":0.5481},{"currency":"lej rumuński","code":"RON","mid":0.9486},{"currency":"lew bułgarski","code":"BGN","mid":2.1260},{"currency":"lira turecka","code":"TRY","mid":1.7440},{"currency":"lit litewski","code":"LTL","mid":1.2042},{"currency":"łat łotewski","code":"LVL","mid":5.9417},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8453},{"currency":"peso chilijskie","code":"CLP","mid":0.006633},{"currency":"peso filipinskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.2472},{"currency":"rand (RPA)","code":"ZAR","mid":0.3545},{"currency":"real brazylijski","code":"BRL","mid":1.5909},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0135},{"currency":"rubel rosyjski","code":"RUB","mid":0.1035},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032371},{"currency":"rupia indyjska","code":"INR","mid":0.058223},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002894},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5038},{"currency":"SDR (MFW)","code":"XDR","mid":4.7808}]},{"table":"A","no":"040/A/NBP/2013","effectiveDate":"2013-02-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1064},{"currency":"dolar amerykański","code":"USD","mid":3.1733},{"currency":"dolar australijski","code":"AUD","mid":3.2595},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4091},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0969},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6423},{"currency":"dolar singapurski","code":"SGD","mid":2.5617},{"currency":"euro","code":"EUR","mid":4.1613},{"currency":"forint (Węgry)","code":"HUF","mid":0.014166},{"currency":"frank szwajcarski","code":"CHF","mid":3.4145},{"currency":"funt szterling","code":"GBP","mid":4.8169},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3858},{"currency":"jen (Japonia)","code":"JPY","mid":0.034395},{"currency":"korona czeska","code":"CZK","mid":0.1630},{"currency":"korona duńska","code":"DKK","mid":0.5578},{"currency":"korona islandzka","code":"ISK","mid":0.025023},{"currency":"korona norweska","code":"NOK","mid":0.5567},{"currency":"korona szwedzka","code":"SEK","mid":0.4915},{"currency":"kuna chorwacka","code":"HRK","mid":0.5483},{"currency":"lej rumuński","code":"RON","mid":0.9499},{"currency":"lew bułgarski","code":"BGN","mid":2.1277},{"currency":"lira turecka","code":"TRY","mid":1.7540},{"currency":"lit litewski","code":"LTL","mid":1.2052},{"currency":"łat łotewski","code":"LVL","mid":5.9447},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8513},{"currency":"peso chilijskie","code":"CLP","mid":0.006708},{"currency":"peso filipinskie","code":"PHP","mid":0.0778},{"currency":"peso meksykańskie","code":"MXN","mid":0.2485},{"currency":"rand (RPA)","code":"ZAR","mid":0.3612},{"currency":"real brazylijski","code":"BRL","mid":1.5996},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0228},{"currency":"rubel rosyjski","code":"RUB","mid":0.1038},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032346},{"currency":"rupia indyjska","code":"INR","mid":0.058663},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002911},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5093},{"currency":"SDR (MFW)","code":"XDR","mid":4.7487}]},{"table":"A","no":"041/A/NBP/2013","effectiveDate":"2013-02-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1067},{"currency":"dolar amerykański","code":"USD","mid":3.1841},{"currency":"dolar australijski","code":"AUD","mid":3.2462},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4104},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1019},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6237},{"currency":"dolar singapurski","code":"SGD","mid":2.5682},{"currency":"euro","code":"EUR","mid":4.1658},{"currency":"forint (Węgry)","code":"HUF","mid":0.01407},{"currency":"frank szwajcarski","code":"CHF","mid":3.4203},{"currency":"funt szterling","code":"GBP","mid":4.8123},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3911},{"currency":"jen (Japonia)","code":"JPY","mid":0.034734},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5587},{"currency":"korona islandzka","code":"ISK","mid":0.025125},{"currency":"korona norweska","code":"NOK","mid":0.5573},{"currency":"korona szwedzka","code":"SEK","mid":0.4934},{"currency":"kuna chorwacka","code":"HRK","mid":0.5487},{"currency":"lej rumuński","code":"RON","mid":0.9526},{"currency":"lew bułgarski","code":"BGN","mid":2.1300},{"currency":"lira turecka","code":"TRY","mid":1.7616},{"currency":"lit litewski","code":"LTL","mid":1.2065},{"currency":"łat łotewski","code":"LVL","mid":5.9452},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8538},{"currency":"peso chilijskie","code":"CLP","mid":0.006726},{"currency":"peso filipinskie","code":"PHP","mid":0.0782},{"currency":"peso meksykańskie","code":"MXN","mid":0.2478},{"currency":"rand (RPA)","code":"ZAR","mid":0.3593},{"currency":"real brazylijski","code":"BRL","mid":1.6050},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0266},{"currency":"rubel rosyjski","code":"RUB","mid":0.1041},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032381},{"currency":"rupia indyjska","code":"INR","mid":0.059175},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002929},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5113},{"currency":"SDR (MFW)","code":"XDR","mid":4.8191}]},{"table":"A","no":"042/A/NBP/2013","effectiveDate":"2013-02-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1065},{"currency":"dolar amerykański","code":"USD","mid":3.1679},{"currency":"dolar australijski","code":"AUD","mid":3.2529},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4085},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0967},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6344},{"currency":"dolar singapurski","code":"SGD","mid":2.5641},{"currency":"euro","code":"EUR","mid":4.1570},{"currency":"forint (Węgry)","code":"HUF","mid":0.014032},{"currency":"frank szwajcarski","code":"CHF","mid":3.4072},{"currency":"funt szterling","code":"GBP","mid":4.8058},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3891},{"currency":"jen (Japonia)","code":"JPY","mid":0.034411},{"currency":"korona czeska","code":"CZK","mid":0.1622},{"currency":"korona duńska","code":"DKK","mid":0.5576},{"currency":"korona islandzka","code":"ISK","mid":0.025163},{"currency":"korona norweska","code":"NOK","mid":0.5556},{"currency":"korona szwedzka","code":"SEK","mid":0.4919},{"currency":"kuna chorwacka","code":"HRK","mid":0.5475},{"currency":"lej rumuński","code":"RON","mid":0.9513},{"currency":"lew bułgarski","code":"BGN","mid":2.1255},{"currency":"lira turecka","code":"TRY","mid":1.7637},{"currency":"lit litewski","code":"LTL","mid":1.2040},{"currency":"łat łotewski","code":"LVL","mid":5.9326},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8546},{"currency":"peso chilijskie","code":"CLP","mid":0.006696},{"currency":"peso filipinskie","code":"PHP","mid":0.0779},{"currency":"peso meksykańskie","code":"MXN","mid":0.2482},{"currency":"rand (RPA)","code":"ZAR","mid":0.3582},{"currency":"real brazylijski","code":"BRL","mid":1.6034},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0253},{"currency":"rubel rosyjski","code":"RUB","mid":0.1038},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032312},{"currency":"rupia indyjska","code":"INR","mid":0.058318},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002923},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5093},{"currency":"SDR (MFW)","code":"XDR","mid":4.8064}]},{"table":"A","no":"043/A/NBP/2013","effectiveDate":"2013-03-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1067},{"currency":"dolar amerykański","code":"USD","mid":3.1769},{"currency":"dolar australijski","code":"AUD","mid":3.2432},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4103},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0802},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6242},{"currency":"dolar singapurski","code":"SGD","mid":2.5643},{"currency":"euro","code":"EUR","mid":4.1432},{"currency":"forint (Węgry)","code":"HUF","mid":0.014035},{"currency":"frank szwajcarski","code":"CHF","mid":3.3846},{"currency":"funt szterling","code":"GBP","mid":4.7705},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3893},{"currency":"jen (Japonia)","code":"JPY","mid":0.034265},{"currency":"korona czeska","code":"CZK","mid":0.1615},{"currency":"korona duńska","code":"DKK","mid":0.5556},{"currency":"korona islandzka","code":"ISK","mid":0.025512},{"currency":"korona norweska","code":"NOK","mid":0.5522},{"currency":"korona szwedzka","code":"SEK","mid":0.4939},{"currency":"kuna chorwacka","code":"HRK","mid":0.5458},{"currency":"lej rumuński","code":"RON","mid":0.9508},{"currency":"lew bułgarski","code":"BGN","mid":2.1184},{"currency":"lira turecka","code":"TRY","mid":1.7635},{"currency":"lit litewski","code":"LTL","mid":1.2000},{"currency":"łat łotewski","code":"LVL","mid":5.9146},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8529},{"currency":"peso chilijskie","code":"CLP","mid":0.006718},{"currency":"peso filipinskie","code":"PHP","mid":0.0781},{"currency":"peso meksykańskie","code":"MXN","mid":0.2481},{"currency":"rand (RPA)","code":"ZAR","mid":0.3520},{"currency":"real brazylijski","code":"BRL","mid":1.6053},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0268},{"currency":"rubel rosyjski","code":"RUB","mid":0.1035},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032205},{"currency":"rupia indyjska","code":"INR","mid":0.057953},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00293},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5106},{"currency":"SDR (MFW)","code":"XDR","mid":4.7804}]},{"table":"A","no":"044/A/NBP/2013","effectiveDate":"2013-03-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1067},{"currency":"dolar amerykański","code":"USD","mid":3.1837},{"currency":"dolar australijski","code":"AUD","mid":3.2259},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4104},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0921},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6141},{"currency":"dolar singapurski","code":"SGD","mid":2.5520},{"currency":"euro","code":"EUR","mid":4.1350},{"currency":"forint (Węgry)","code":"HUF","mid":0.013935},{"currency":"frank szwajcarski","code":"CHF","mid":3.3737},{"currency":"funt szterling","code":"GBP","mid":4.7815},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3908},{"currency":"jen (Japonia)","code":"JPY","mid":0.034015},{"currency":"korona czeska","code":"CZK","mid":0.1609},{"currency":"korona duńska","code":"DKK","mid":0.5546},{"currency":"korona islandzka","code":"ISK","mid":0.025525},{"currency":"korona norweska","code":"NOK","mid":0.5553},{"currency":"korona szwedzka","code":"SEK","mid":0.4940},{"currency":"kuna chorwacka","code":"HRK","mid":0.5448},{"currency":"lej rumuński","code":"RON","mid":0.9471},{"currency":"lew bułgarski","code":"BGN","mid":2.1142},{"currency":"lira turecka","code":"TRY","mid":1.7648},{"currency":"lit litewski","code":"LTL","mid":1.1976},{"currency":"łat łotewski","code":"LVL","mid":5.9029},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8526},{"currency":"peso chilijskie","code":"CLP","mid":0.006713},{"currency":"peso filipinskie","code":"PHP","mid":0.0780},{"currency":"peso meksykańskie","code":"MXN","mid":0.2486},{"currency":"rand (RPA)","code":"ZAR","mid":0.3502},{"currency":"real brazylijski","code":"BRL","mid":1.6058},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0247},{"currency":"rubel rosyjski","code":"RUB","mid":0.1034},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032141},{"currency":"rupia indyjska","code":"INR","mid":0.057968},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002913},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5114},{"currency":"SDR (MFW)","code":"XDR","mid":4.7950}]},{"table":"A","no":"045/A/NBP/2013","effectiveDate":"2013-03-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1062},{"currency":"dolar amerykański","code":"USD","mid":3.1665},{"currency":"dolar australijski","code":"AUD","mid":3.2401},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4083},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0860},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6235},{"currency":"dolar singapurski","code":"SGD","mid":2.5418},{"currency":"euro","code":"EUR","mid":4.1361},{"currency":"forint (Węgry)","code":"HUF","mid":0.013864},{"currency":"frank szwajcarski","code":"CHF","mid":3.3691},{"currency":"funt szterling","code":"GBP","mid":4.8077},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3889},{"currency":"jen (Japonia)","code":"JPY","mid":0.034006},{"currency":"korona czeska","code":"CZK","mid":0.1611},{"currency":"korona duńska","code":"DKK","mid":0.5547},{"currency":"korona islandzka","code":"ISK","mid":0.025453},{"currency":"korona norweska","code":"NOK","mid":0.5556},{"currency":"korona szwedzka","code":"SEK","mid":0.4960},{"currency":"kuna chorwacka","code":"HRK","mid":0.5447},{"currency":"lej rumuński","code":"RON","mid":0.9481},{"currency":"lew bułgarski","code":"BGN","mid":2.1148},{"currency":"lira turecka","code":"TRY","mid":1.7630},{"currency":"lit litewski","code":"LTL","mid":1.1979},{"currency":"łat łotewski","code":"LVL","mid":5.9011},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8490},{"currency":"peso chilijskie","code":"CLP","mid":0.006672},{"currency":"peso filipinskie","code":"PHP","mid":0.0777},{"currency":"peso meksykańskie","code":"MXN","mid":0.2489},{"currency":"rand (RPA)","code":"ZAR","mid":0.3482},{"currency":"real brazylijski","code":"BRL","mid":1.6049},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0207},{"currency":"rubel rosyjski","code":"RUB","mid":0.1033},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003215},{"currency":"rupia indyjska","code":"INR","mid":0.057898},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002914},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5090},{"currency":"SDR (MFW)","code":"XDR","mid":4.7898}]},{"table":"A","no":"046/A/NBP/2013","effectiveDate":"2013-03-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1065},{"currency":"dolar amerykański","code":"USD","mid":3.1660},{"currency":"dolar australijski","code":"AUD","mid":3.2517},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4083},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0798},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6316},{"currency":"dolar singapurski","code":"SGD","mid":2.5415},{"currency":"euro","code":"EUR","mid":4.1269},{"currency":"forint (Węgry)","code":"HUF","mid":0.01377},{"currency":"frank szwajcarski","code":"CHF","mid":3.3510},{"currency":"funt szterling","code":"GBP","mid":4.7735},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3892},{"currency":"jen (Japonia)","code":"JPY","mid":0.03389},{"currency":"korona czeska","code":"CZK","mid":0.1616},{"currency":"korona duńska","code":"DKK","mid":0.5535},{"currency":"korona islandzka","code":"ISK","mid":0.025334},{"currency":"korona norweska","code":"NOK","mid":0.5554},{"currency":"korona szwedzka","code":"SEK","mid":0.4962},{"currency":"kuna chorwacka","code":"HRK","mid":0.5435},{"currency":"lej rumuński","code":"RON","mid":0.9464},{"currency":"lew bułgarski","code":"BGN","mid":2.1101},{"currency":"lira turecka","code":"TRY","mid":1.7665},{"currency":"lit litewski","code":"LTL","mid":1.1952},{"currency":"łat łotewski","code":"LVL","mid":5.8880},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8497},{"currency":"peso chilijskie","code":"CLP","mid":0.006691},{"currency":"peso filipinskie","code":"PHP","mid":0.0778},{"currency":"peso meksykańskie","code":"MXN","mid":0.2495},{"currency":"rand (RPA)","code":"ZAR","mid":0.3502},{"currency":"real brazylijski","code":"BRL","mid":1.6101},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0198},{"currency":"rubel rosyjski","code":"RUB","mid":0.1031},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032611},{"currency":"rupia indyjska","code":"INR","mid":0.057744},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002924},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5092},{"currency":"SDR (MFW)","code":"XDR","mid":4.7796}]},{"table":"A","no":"047/A/NBP/2013","effectiveDate":"2013-03-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1070},{"currency":"dolar amerykański","code":"USD","mid":3.1808},{"currency":"dolar australijski","code":"AUD","mid":3.2646},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4101},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0856},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6377},{"currency":"dolar singapurski","code":"SGD","mid":2.5507},{"currency":"euro","code":"EUR","mid":4.1472},{"currency":"forint (Węgry)","code":"HUF","mid":0.013866},{"currency":"frank szwajcarski","code":"CHF","mid":3.3630},{"currency":"funt szterling","code":"GBP","mid":4.7696},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3914},{"currency":"jen (Japonia)","code":"JPY","mid":0.033779},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5563},{"currency":"korona islandzka","code":"ISK","mid":0.02542},{"currency":"korona norweska","code":"NOK","mid":0.5576},{"currency":"korona szwedzka","code":"SEK","mid":0.4991},{"currency":"kuna chorwacka","code":"HRK","mid":0.5462},{"currency":"lej rumuński","code":"RON","mid":0.9524},{"currency":"lew bułgarski","code":"BGN","mid":2.1205},{"currency":"lira turecka","code":"TRY","mid":1.7693},{"currency":"lit litewski","code":"LTL","mid":1.2011},{"currency":"łat łotewski","code":"LVL","mid":5.9136},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8551},{"currency":"peso chilijskie","code":"CLP","mid":0.006721},{"currency":"peso filipinskie","code":"PHP","mid":0.0780},{"currency":"peso meksykańskie","code":"MXN","mid":0.2492},{"currency":"rand (RPA)","code":"ZAR","mid":0.3489},{"currency":"real brazylijski","code":"BRL","mid":1.6140},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0237},{"currency":"rubel rosyjski","code":"RUB","mid":0.1036},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032914},{"currency":"rupia indyjska","code":"INR","mid":0.058293},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002927},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5114},{"currency":"SDR (MFW)","code":"XDR","mid":4.8002}]},{"table":"A","no":"048/A/NBP/2013","effectiveDate":"2013-03-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1065},{"currency":"dolar amerykański","code":"USD","mid":3.1690},{"currency":"dolar australijski","code":"AUD","mid":3.2507},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4085},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0727},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6215},{"currency":"dolar singapurski","code":"SGD","mid":2.5440},{"currency":"euro","code":"EUR","mid":4.1497},{"currency":"forint (Węgry)","code":"HUF","mid":0.013911},{"currency":"frank szwajcarski","code":"CHF","mid":3.3583},{"currency":"funt szterling","code":"GBP","mid":4.7618},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3897},{"currency":"jen (Japonia)","code":"JPY","mid":0.033172},{"currency":"korona czeska","code":"CZK","mid":0.1631},{"currency":"korona duńska","code":"DKK","mid":0.5565},{"currency":"korona islandzka","code":"ISK","mid":0.025051},{"currency":"korona norweska","code":"NOK","mid":0.5581},{"currency":"korona szwedzka","code":"SEK","mid":0.4991},{"currency":"kuna chorwacka","code":"HRK","mid":0.5465},{"currency":"lej rumuński","code":"RON","mid":0.9525},{"currency":"lew bułgarski","code":"BGN","mid":2.1217},{"currency":"lira turecka","code":"TRY","mid":1.7636},{"currency":"lit litewski","code":"LTL","mid":1.2018},{"currency":"łat łotewski","code":"LVL","mid":5.9205},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8587},{"currency":"peso chilijskie","code":"CLP","mid":0.006717},{"currency":"peso filipinskie","code":"PHP","mid":0.0779},{"currency":"peso meksykańskie","code":"MXN","mid":0.2484},{"currency":"rand (RPA)","code":"ZAR","mid":0.3478},{"currency":"real brazylijski","code":"BRL","mid":1.6156},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0202},{"currency":"rubel rosyjski","code":"RUB","mid":0.1032},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032713},{"currency":"rupia indyjska","code":"INR","mid":0.058282},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002908},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5099},{"currency":"SDR (MFW)","code":"XDR","mid":4.8021}]},{"table":"A","no":"049/A/NBP/2013","effectiveDate":"2013-03-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1071},{"currency":"dolar amerykański","code":"USD","mid":3.1828},{"currency":"dolar australijski","code":"AUD","mid":3.2571},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4104},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0950},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6101},{"currency":"dolar singapurski","code":"SGD","mid":2.5494},{"currency":"euro","code":"EUR","mid":4.1390},{"currency":"forint (Węgry)","code":"HUF","mid":0.013687},{"currency":"frank szwajcarski","code":"CHF","mid":3.3475},{"currency":"funt szterling","code":"GBP","mid":4.7482},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3913},{"currency":"jen (Japonia)","code":"JPY","mid":0.033119},{"currency":"korona czeska","code":"CZK","mid":0.1620},{"currency":"korona duńska","code":"DKK","mid":0.5550},{"currency":"korona islandzka","code":"ISK","mid":0.025138},{"currency":"korona norweska","code":"NOK","mid":0.5561},{"currency":"korona szwedzka","code":"SEK","mid":0.4970},{"currency":"kuna chorwacka","code":"HRK","mid":0.5454},{"currency":"lej rumuński","code":"RON","mid":0.9479},{"currency":"lew bułgarski","code":"BGN","mid":2.1163},{"currency":"lira turecka","code":"TRY","mid":1.7632},{"currency":"lit litewski","code":"LTL","mid":1.1987},{"currency":"łat łotewski","code":"LVL","mid":5.9053},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8632},{"currency":"peso chilijskie","code":"CLP","mid":0.006744},{"currency":"peso filipinskie","code":"PHP","mid":0.0782},{"currency":"peso meksykańskie","code":"MXN","mid":0.2519},{"currency":"rand (RPA)","code":"ZAR","mid":0.3474},{"currency":"real brazylijski","code":"BRL","mid":1.6340},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0229},{"currency":"rubel rosyjski","code":"RUB","mid":0.1035},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032173},{"currency":"rupia indyjska","code":"INR","mid":0.058495},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002909},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5119},{"currency":"SDR (MFW)","code":"XDR","mid":4.7679}]},{"table":"A","no":"050/A/NBP/2013","effectiveDate":"2013-03-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1076},{"currency":"dolar amerykański","code":"USD","mid":3.1887},{"currency":"dolar australijski","code":"AUD","mid":3.2818},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4112},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1030},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6272},{"currency":"dolar singapurski","code":"SGD","mid":2.5550},{"currency":"euro","code":"EUR","mid":4.1500},{"currency":"forint (Węgry)","code":"HUF","mid":0.013599},{"currency":"frank szwajcarski","code":"CHF","mid":3.3643},{"currency":"funt szterling","code":"GBP","mid":4.7364},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3927},{"currency":"jen (Japonia)","code":"JPY","mid":0.033217},{"currency":"korona czeska","code":"CZK","mid":0.1619},{"currency":"korona duńska","code":"DKK","mid":0.5565},{"currency":"korona islandzka","code":"ISK","mid":0.02519},{"currency":"korona norweska","code":"NOK","mid":0.5568},{"currency":"korona szwedzka","code":"SEK","mid":0.4986},{"currency":"kuna chorwacka","code":"HRK","mid":0.5470},{"currency":"lej rumuński","code":"RON","mid":0.9484},{"currency":"lew bułgarski","code":"BGN","mid":2.1219},{"currency":"lira turecka","code":"TRY","mid":1.7683},{"currency":"lit litewski","code":"LTL","mid":1.2019},{"currency":"łat łotewski","code":"LVL","mid":5.9201},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8662},{"currency":"peso chilijskie","code":"CLP","mid":0.006757},{"currency":"peso filipinskie","code":"PHP","mid":0.0785},{"currency":"peso meksykańskie","code":"MXN","mid":0.2542},{"currency":"rand (RPA)","code":"ZAR","mid":0.3475},{"currency":"real brazylijski","code":"BRL","mid":1.6270},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0258},{"currency":"rubel rosyjski","code":"RUB","mid":0.1037},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032258},{"currency":"rupia indyjska","code":"INR","mid":0.058737},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002911},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5130},{"currency":"SDR (MFW)","code":"XDR","mid":4.7937}]},{"table":"A","no":"051/A/NBP/2013","effectiveDate":"2013-03-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1076},{"currency":"dolar amerykański","code":"USD","mid":3.1863},{"currency":"dolar australijski","code":"AUD","mid":3.2839},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4113},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1021},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6288},{"currency":"dolar singapurski","code":"SGD","mid":2.5527},{"currency":"euro","code":"EUR","mid":4.1484},{"currency":"forint (Węgry)","code":"HUF","mid":0.013497},{"currency":"frank szwajcarski","code":"CHF","mid":3.3663},{"currency":"funt szterling","code":"GBP","mid":4.7688},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3921},{"currency":"jen (Japonia)","code":"JPY","mid":0.03326},{"currency":"korona czeska","code":"CZK","mid":0.1618},{"currency":"korona duńska","code":"DKK","mid":0.5563},{"currency":"korona islandzka","code":"ISK","mid":0.02518},{"currency":"korona norweska","code":"NOK","mid":0.5572},{"currency":"korona szwedzka","code":"SEK","mid":0.5008},{"currency":"kuna chorwacka","code":"HRK","mid":0.5468},{"currency":"lej rumuński","code":"RON","mid":0.9466},{"currency":"lew bułgarski","code":"BGN","mid":2.1211},{"currency":"lira turecka","code":"TRY","mid":1.7638},{"currency":"lit litewski","code":"LTL","mid":1.2015},{"currency":"łat łotewski","code":"LVL","mid":5.9170},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8657},{"currency":"peso chilijskie","code":"CLP","mid":0.006753},{"currency":"peso filipinskie","code":"PHP","mid":0.0785},{"currency":"peso meksykańskie","code":"MXN","mid":0.2559},{"currency":"rand (RPA)","code":"ZAR","mid":0.3472},{"currency":"real brazylijski","code":"BRL","mid":1.6189},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0249},{"currency":"rubel rosyjski","code":"RUB","mid":0.1037},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032246},{"currency":"rupia indyjska","code":"INR","mid":0.058629},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.0029},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5127},{"currency":"SDR (MFW)","code":"XDR","mid":4.7724}]},{"table":"A","no":"052/A/NBP/2013","effectiveDate":"2013-03-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1080},{"currency":"dolar amerykański","code":"USD","mid":3.2000},{"currency":"dolar australijski","code":"AUD","mid":3.3104},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4125},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1140},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6202},{"currency":"dolar singapurski","code":"SGD","mid":2.5603},{"currency":"euro","code":"EUR","mid":4.1448},{"currency":"forint (Węgry)","code":"HUF","mid":0.013572},{"currency":"frank szwajcarski","code":"CHF","mid":3.3539},{"currency":"funt szterling","code":"GBP","mid":4.7795},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3940},{"currency":"jen (Japonia)","code":"JPY","mid":0.033202},{"currency":"korona czeska","code":"CZK","mid":0.1619},{"currency":"korona duńska","code":"DKK","mid":0.5558},{"currency":"korona islandzka","code":"ISK","mid":0.025227},{"currency":"korona norweska","code":"NOK","mid":0.5526},{"currency":"korona szwedzka","code":"SEK","mid":0.4965},{"currency":"kuna chorwacka","code":"HRK","mid":0.5463},{"currency":"lej rumuński","code":"RON","mid":0.9426},{"currency":"lew bułgarski","code":"BGN","mid":2.1192},{"currency":"lira turecka","code":"TRY","mid":1.7643},{"currency":"lit litewski","code":"LTL","mid":1.2004},{"currency":"łat łotewski","code":"LVL","mid":5.9110},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8648},{"currency":"peso chilijskie","code":"CLP","mid":0.006791},{"currency":"peso filipinskie","code":"PHP","mid":0.0788},{"currency":"peso meksykańskie","code":"MXN","mid":0.2578},{"currency":"rand (RPA)","code":"ZAR","mid":0.3460},{"currency":"real brazylijski","code":"BRL","mid":1.6213},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0282},{"currency":"rubel rosyjski","code":"RUB","mid":0.1040},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032218},{"currency":"rupia indyjska","code":"INR","mid":0.05902},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002889},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5148},{"currency":"SDR (MFW)","code":"XDR","mid":4.7981}]},{"table":"A","no":"053/A/NBP/2013","effectiveDate":"2013-03-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1079},{"currency":"dolar amerykański","code":"USD","mid":3.1868},{"currency":"dolar australijski","code":"AUD","mid":3.3043},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4108},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1197},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6184},{"currency":"dolar singapurski","code":"SGD","mid":2.5533},{"currency":"euro","code":"EUR","mid":4.1595},{"currency":"forint (Węgry)","code":"HUF","mid":0.013652},{"currency":"frank szwajcarski","code":"CHF","mid":3.3770},{"currency":"funt szterling","code":"GBP","mid":4.8260},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3925},{"currency":"jen (Japonia)","code":"JPY","mid":0.03312},{"currency":"korona czeska","code":"CZK","mid":0.1629},{"currency":"korona duńska","code":"DKK","mid":0.5577},{"currency":"korona islandzka","code":"ISK","mid":0.025495},{"currency":"korona norweska","code":"NOK","mid":0.5506},{"currency":"korona szwedzka","code":"SEK","mid":0.4977},{"currency":"kuna chorwacka","code":"HRK","mid":0.5486},{"currency":"lej rumuński","code":"RON","mid":0.9468},{"currency":"lew bułgarski","code":"BGN","mid":2.1268},{"currency":"lira turecka","code":"TRY","mid":1.7621},{"currency":"lit litewski","code":"LTL","mid":1.2047},{"currency":"łat łotewski","code":"LVL","mid":5.9303},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8653},{"currency":"peso chilijskie","code":"CLP","mid":0.006763},{"currency":"peso filipinskie","code":"PHP","mid":0.0785},{"currency":"peso meksykańskie","code":"MXN","mid":0.2565},{"currency":"rand (RPA)","code":"ZAR","mid":0.3472},{"currency":"real brazylijski","code":"BRL","mid":1.6145},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0211},{"currency":"rubel rosyjski","code":"RUB","mid":0.1038},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032332},{"currency":"rupia indyjska","code":"INR","mid":0.058863},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002869},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5129},{"currency":"SDR (MFW)","code":"XDR","mid":4.8160}]},{"table":"A","no":"054/A/NBP/2013","effectiveDate":"2013-03-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1084},{"currency":"dolar amerykański","code":"USD","mid":3.2015},{"currency":"dolar australijski","code":"AUD","mid":3.3225},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4126},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1290},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6377},{"currency":"dolar singapurski","code":"SGD","mid":2.5608},{"currency":"euro","code":"EUR","mid":4.1505},{"currency":"forint (Węgry)","code":"HUF","mid":0.013493},{"currency":"frank szwajcarski","code":"CHF","mid":3.3969},{"currency":"funt szterling","code":"GBP","mid":4.8448},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3941},{"currency":"jen (Japonia)","code":"JPY","mid":0.033712},{"currency":"korona czeska","code":"CZK","mid":0.1620},{"currency":"korona duńska","code":"DKK","mid":0.5567},{"currency":"korona islandzka","code":"ISK","mid":0.025502},{"currency":"korona norweska","code":"NOK","mid":0.5530},{"currency":"korona szwedzka","code":"SEK","mid":0.4971},{"currency":"kuna chorwacka","code":"HRK","mid":0.5471},{"currency":"lej rumuński","code":"RON","mid":0.9395},{"currency":"lew bułgarski","code":"BGN","mid":2.1221},{"currency":"lira turecka","code":"TRY","mid":1.7669},{"currency":"lit litewski","code":"LTL","mid":1.2021},{"currency":"łat łotewski","code":"LVL","mid":5.9183},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8666},{"currency":"peso chilijskie","code":"CLP","mid":0.00678},{"currency":"peso filipinskie","code":"PHP","mid":0.0787},{"currency":"peso meksykańskie","code":"MXN","mid":0.2565},{"currency":"rand (RPA)","code":"ZAR","mid":0.3482},{"currency":"real brazylijski","code":"BRL","mid":1.6121},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0225},{"currency":"rubel rosyjski","code":"RUB","mid":0.1038},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032681},{"currency":"rupia indyjska","code":"INR","mid":0.059131},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002873},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5151},{"currency":"SDR (MFW)","code":"XDR","mid":4.7789}]},{"table":"A","no":"055/A/NBP/2013","effectiveDate":"2013-03-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.2055},{"currency":"dolar australijski","code":"AUD","mid":3.3228},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4136},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1325},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6430},{"currency":"dolar singapurski","code":"SGD","mid":2.5638},{"currency":"euro","code":"EUR","mid":4.1465},{"currency":"forint (Węgry)","code":"HUF","mid":0.013576},{"currency":"frank szwajcarski","code":"CHF","mid":3.3860},{"currency":"funt szterling","code":"GBP","mid":4.8455},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3941},{"currency":"jen (Japonia)","code":"JPY","mid":0.03361},{"currency":"korona czeska","code":"CZK","mid":0.1621},{"currency":"korona duńska","code":"DKK","mid":0.5561},{"currency":"korona islandzka","code":"ISK","mid":0.025493},{"currency":"korona norweska","code":"NOK","mid":0.5520},{"currency":"korona szwedzka","code":"SEK","mid":0.4974},{"currency":"kuna chorwacka","code":"HRK","mid":0.5464},{"currency":"lej rumuński","code":"RON","mid":0.9406},{"currency":"lew bułgarski","code":"BGN","mid":2.1201},{"currency":"lira turecka","code":"TRY","mid":1.7652},{"currency":"lit litewski","code":"LTL","mid":1.2009},{"currency":"łat łotewski","code":"LVL","mid":5.9117},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8703},{"currency":"peso chilijskie","code":"CLP","mid":0.006786},{"currency":"peso filipinskie","code":"PHP","mid":0.0787},{"currency":"peso meksykańskie","code":"MXN","mid":0.2580},{"currency":"rand (RPA)","code":"ZAR","mid":0.3477},{"currency":"real brazylijski","code":"BRL","mid":1.6138},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0263},{"currency":"rubel rosyjski","code":"RUB","mid":0.1039},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003265},{"currency":"rupia indyjska","code":"INR","mid":0.058909},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002881},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5156},{"currency":"SDR (MFW)","code":"XDR","mid":4.8190}]},{"table":"A","no":"056/A/NBP/2013","effectiveDate":"2013-03-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1106},{"currency":"dolar amerykański","code":"USD","mid":3.2169},{"currency":"dolar australijski","code":"AUD","mid":3.3414},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4146},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1386},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6450},{"currency":"dolar singapurski","code":"SGD","mid":2.5729},{"currency":"euro","code":"EUR","mid":4.1538},{"currency":"forint (Węgry)","code":"HUF","mid":0.01366},{"currency":"frank szwajcarski","code":"CHF","mid":3.3999},{"currency":"funt szterling","code":"GBP","mid":4.8702},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3958},{"currency":"jen (Japonia)","code":"JPY","mid":0.033753},{"currency":"korona czeska","code":"CZK","mid":0.1619},{"currency":"korona duńska","code":"DKK","mid":0.5573},{"currency":"korona islandzka","code":"ISK","mid":0.025546},{"currency":"korona norweska","code":"NOK","mid":0.5522},{"currency":"korona szwedzka","code":"SEK","mid":0.4994},{"currency":"kuna chorwacka","code":"HRK","mid":0.5471},{"currency":"lej rumuński","code":"RON","mid":0.9405},{"currency":"lew bułgarski","code":"BGN","mid":2.1238},{"currency":"lira turecka","code":"TRY","mid":1.7667},{"currency":"lit litewski","code":"LTL","mid":1.2030},{"currency":"łat łotewski","code":"LVL","mid":5.9205},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8741},{"currency":"peso chilijskie","code":"CLP","mid":0.006814},{"currency":"peso filipinskie","code":"PHP","mid":0.0790},{"currency":"peso meksykańskie","code":"MXN","mid":0.2596},{"currency":"rand (RPA)","code":"ZAR","mid":0.3487},{"currency":"real brazylijski","code":"BRL","mid":1.6191},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0305},{"currency":"rubel rosyjski","code":"RUB","mid":0.1041},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033171},{"currency":"rupia indyjska","code":"INR","mid":0.059166},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002883},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5180},{"currency":"SDR (MFW)","code":"XDR","mid":4.8203}]},{"table":"A","no":"057/A/NBP/2013","effectiveDate":"2013-03-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1109},{"currency":"dolar amerykański","code":"USD","mid":3.2387},{"currency":"dolar australijski","code":"AUD","mid":3.3658},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4172},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1620},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6885},{"currency":"dolar singapurski","code":"SGD","mid":2.5885},{"currency":"euro","code":"EUR","mid":4.1805},{"currency":"forint (Węgry)","code":"HUF","mid":0.013707},{"currency":"frank szwajcarski","code":"CHF","mid":3.4240},{"currency":"funt szterling","code":"GBP","mid":4.9130},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3983},{"currency":"jen (Japonia)","code":"JPY","mid":0.033937},{"currency":"korona czeska","code":"CZK","mid":0.1623},{"currency":"korona duńska","code":"DKK","mid":0.5609},{"currency":"korona islandzka","code":"ISK","mid":0.025734},{"currency":"korona norweska","code":"NOK","mid":0.5537},{"currency":"korona szwedzka","code":"SEK","mid":0.4993},{"currency":"kuna chorwacka","code":"HRK","mid":0.5504},{"currency":"lej rumuński","code":"RON","mid":0.9455},{"currency":"lew bułgarski","code":"BGN","mid":2.1375},{"currency":"lira turecka","code":"TRY","mid":1.7797},{"currency":"lit litewski","code":"LTL","mid":1.2108},{"currency":"łat łotewski","code":"LVL","mid":5.9577},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8802},{"currency":"peso chilijskie","code":"CLP","mid":0.00685},{"currency":"peso filipinskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.2626},{"currency":"rand (RPA)","code":"ZAR","mid":0.3475},{"currency":"real brazylijski","code":"BRL","mid":1.6295},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0375},{"currency":"rubel rosyjski","code":"RUB","mid":0.1047},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033218},{"currency":"rupia indyjska","code":"INR","mid":0.059651},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002903},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5211},{"currency":"SDR (MFW)","code":"XDR","mid":4.8466}]},{"table":"A","no":"058/A/NBP/2013","effectiveDate":"2013-03-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1104},{"currency":"dolar amerykański","code":"USD","mid":3.2361},{"currency":"dolar australijski","code":"AUD","mid":3.3784},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4168},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1573},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6933},{"currency":"dolar singapurski","code":"SGD","mid":2.5894},{"currency":"euro","code":"EUR","mid":4.1860},{"currency":"forint (Węgry)","code":"HUF","mid":0.013596},{"currency":"frank szwajcarski","code":"CHF","mid":3.4257},{"currency":"funt szterling","code":"GBP","mid":4.9224},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3981},{"currency":"jen (Japonia)","code":"JPY","mid":0.034275},{"currency":"korona czeska","code":"CZK","mid":0.1622},{"currency":"korona duńska","code":"DKK","mid":0.5617},{"currency":"korona islandzka","code":"ISK","mid":0.026097},{"currency":"korona norweska","code":"NOK","mid":0.5556},{"currency":"korona szwedzka","code":"SEK","mid":0.4978},{"currency":"kuna chorwacka","code":"HRK","mid":0.5511},{"currency":"lej rumuński","code":"RON","mid":0.9454},{"currency":"lew bułgarski","code":"BGN","mid":2.1403},{"currency":"lira turecka","code":"TRY","mid":1.7806},{"currency":"lit litewski","code":"LTL","mid":1.2123},{"currency":"łat łotewski","code":"LVL","mid":5.9664},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8839},{"currency":"peso chilijskie","code":"CLP","mid":0.006845},{"currency":"peso filipinskie","code":"PHP","mid":0.0791},{"currency":"peso meksykańskie","code":"MXN","mid":0.2606},{"currency":"rand (RPA)","code":"ZAR","mid":0.3466},{"currency":"real brazylijski","code":"BRL","mid":1.6100},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0397},{"currency":"rubel rosyjski","code":"RUB","mid":0.1047},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033249},{"currency":"rupia indyjska","code":"INR","mid":0.059569},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002891},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5209},{"currency":"SDR (MFW)","code":"XDR","mid":4.8701}]},{"table":"A","no":"059/A/NBP/2013","effectiveDate":"2013-03-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.1950},{"currency":"dolar australijski","code":"AUD","mid":3.3452},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4116},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1303},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6698},{"currency":"dolar singapurski","code":"SGD","mid":2.5720},{"currency":"euro","code":"EUR","mid":4.1586},{"currency":"forint (Węgry)","code":"HUF","mid":0.013604},{"currency":"frank szwajcarski","code":"CHF","mid":3.4019},{"currency":"funt szterling","code":"GBP","mid":4.8599},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3928},{"currency":"jen (Japonia)","code":"JPY","mid":0.033726},{"currency":"korona czeska","code":"CZK","mid":0.1614},{"currency":"korona duńska","code":"DKK","mid":0.5580},{"currency":"korona islandzka","code":"ISK","mid":0.025943},{"currency":"korona norweska","code":"NOK","mid":0.5510},{"currency":"korona szwedzka","code":"SEK","mid":0.4928},{"currency":"kuna chorwacka","code":"HRK","mid":0.5477},{"currency":"lej rumuński","code":"RON","mid":0.9417},{"currency":"lew bułgarski","code":"BGN","mid":2.1263},{"currency":"lira turecka","code":"TRY","mid":1.7604},{"currency":"lit litewski","code":"LTL","mid":1.2044},{"currency":"łat łotewski","code":"LVL","mid":5.9239},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8811},{"currency":"peso chilijskie","code":"CLP","mid":0.006756},{"currency":"peso filipinskie","code":"PHP","mid":0.0783},{"currency":"peso meksykańskie","code":"MXN","mid":0.2591},{"currency":"rand (RPA)","code":"ZAR","mid":0.3456},{"currency":"real brazylijski","code":"BRL","mid":1.5896},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0312},{"currency":"rubel rosyjski","code":"RUB","mid":0.1040},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003285},{"currency":"rupia indyjska","code":"INR","mid":0.058977},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002876},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5144},{"currency":"SDR (MFW)","code":"XDR","mid":4.8310}]},{"table":"A","no":"060/A/NBP/2013","effectiveDate":"2013-03-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.2427},{"currency":"dolar australijski","code":"AUD","mid":3.3961},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4179},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1764},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7074},{"currency":"dolar singapurski","code":"SGD","mid":2.6136},{"currency":"euro","code":"EUR","mid":4.1723},{"currency":"forint (Węgry)","code":"HUF","mid":0.013639},{"currency":"frank szwajcarski","code":"CHF","mid":3.4184},{"currency":"funt szterling","code":"GBP","mid":4.9213},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3984},{"currency":"jen (Japonia)","code":"JPY","mid":0.034432},{"currency":"korona czeska","code":"CZK","mid":0.1620},{"currency":"korona duńska","code":"DKK","mid":0.5599},{"currency":"korona islandzka","code":"ISK","mid":0.026118},{"currency":"korona norweska","code":"NOK","mid":0.5569},{"currency":"korona szwedzka","code":"SEK","mid":0.4994},{"currency":"kuna chorwacka","code":"HRK","mid":0.5495},{"currency":"lej rumuński","code":"RON","mid":0.9456},{"currency":"lew bułgarski","code":"BGN","mid":2.1333},{"currency":"lira turecka","code":"TRY","mid":1.7842},{"currency":"lit litewski","code":"LTL","mid":1.2084},{"currency":"łat łotewski","code":"LVL","mid":5.9426},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8963},{"currency":"peso chilijskie","code":"CLP","mid":0.006854},{"currency":"peso filipinskie","code":"PHP","mid":0.0791},{"currency":"peso meksykańskie","code":"MXN","mid":0.2626},{"currency":"rand (RPA)","code":"ZAR","mid":0.3502},{"currency":"real brazylijski","code":"BRL","mid":1.6106},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0474},{"currency":"rubel rosyjski","code":"RUB","mid":0.1050},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033338},{"currency":"rupia indyjska","code":"INR","mid":0.059707},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002927},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5221},{"currency":"SDR (MFW)","code":"XDR","mid":4.8580}]},{"table":"A","no":"061/A/NBP/2013","effectiveDate":"2013-03-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1114},{"currency":"dolar amerykański","code":"USD","mid":3.2635},{"currency":"dolar australijski","code":"AUD","mid":3.4121},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4205},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2076},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7299},{"currency":"dolar singapurski","code":"SGD","mid":2.6236},{"currency":"euro","code":"EUR","mid":4.1779},{"currency":"forint (Węgry)","code":"HUF","mid":0.013745},{"currency":"frank szwajcarski","code":"CHF","mid":3.4304},{"currency":"funt szterling","code":"GBP","mid":4.9355},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3998},{"currency":"jen (Japonia)","code":"JPY","mid":0.034518},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5606},{"currency":"korona islandzka","code":"ISK","mid":0.026194},{"currency":"korona norweska","code":"NOK","mid":0.5596},{"currency":"korona szwedzka","code":"SEK","mid":0.5036},{"currency":"kuna chorwacka","code":"HRK","mid":0.5502},{"currency":"lej rumuński","code":"RON","mid":0.9486},{"currency":"lew bułgarski","code":"BGN","mid":2.1362},{"currency":"lira turecka","code":"TRY","mid":1.7941},{"currency":"lit litewski","code":"LTL","mid":1.2100},{"currency":"łat łotewski","code":"LVL","mid":5.9565},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8974},{"currency":"peso chilijskie","code":"CLP","mid":0.006903},{"currency":"peso filipinskie","code":"PHP","mid":0.0799},{"currency":"peso meksykańskie","code":"MXN","mid":0.2638},{"currency":"rand (RPA)","code":"ZAR","mid":0.3513},{"currency":"real brazylijski","code":"BRL","mid":1.6171},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0524},{"currency":"rubel rosyjski","code":"RUB","mid":0.1055},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033396},{"currency":"rupia indyjska","code":"INR","mid":0.060131},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002937},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5252},{"currency":"SDR (MFW)","code":"XDR","mid":4.8732}]},{"table":"A","no":"062/A/NBP/2013","effectiveDate":"2013-03-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1119},{"currency":"dolar amerykański","code":"USD","mid":3.2773},{"currency":"dolar australijski","code":"AUD","mid":3.4189},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4222},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2257},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7468},{"currency":"dolar singapurski","code":"SGD","mid":2.6386},{"currency":"euro","code":"EUR","mid":4.1866},{"currency":"forint (Węgry)","code":"HUF","mid":0.013754},{"currency":"frank szwajcarski","code":"CHF","mid":3.4349},{"currency":"funt szterling","code":"GBP","mid":4.9707},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4027},{"currency":"jen (Japonia)","code":"JPY","mid":0.034878},{"currency":"korona czeska","code":"CZK","mid":0.1625},{"currency":"korona duńska","code":"DKK","mid":0.5616},{"currency":"korona islandzka","code":"ISK","mid":0.026426},{"currency":"korona norweska","code":"NOK","mid":0.5582},{"currency":"korona szwedzka","code":"SEK","mid":0.5018},{"currency":"kuna chorwacka","code":"HRK","mid":0.5513},{"currency":"lej rumuński","code":"RON","mid":0.9477},{"currency":"lew bułgarski","code":"BGN","mid":2.1406},{"currency":"lira turecka","code":"TRY","mid":1.8050},{"currency":"lit litewski","code":"LTL","mid":1.2125},{"currency":"łat łotewski","code":"LVL","mid":5.9681},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8989},{"currency":"peso chilijskie","code":"CLP","mid":0.006933},{"currency":"peso filipinskie","code":"PHP","mid":0.0803},{"currency":"peso meksykańskie","code":"MXN","mid":0.2652},{"currency":"rand (RPA)","code":"ZAR","mid":0.3543},{"currency":"real brazylijski","code":"BRL","mid":1.6279},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0587},{"currency":"rubel rosyjski","code":"RUB","mid":0.1055},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033709},{"currency":"rupia indyjska","code":"INR","mid":0.060342},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002945},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5275},{"currency":"SDR (MFW)","code":"XDR","mid":4.9059}]},{"table":"A","no":"063/A/NBP/2013","effectiveDate":"2013-03-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1112},{"currency":"dolar amerykański","code":"USD","mid":3.2590},{"currency":"dolar australijski","code":"AUD","mid":3.3934},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4198},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2044},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7258},{"currency":"dolar singapurski","code":"SGD","mid":2.6263},{"currency":"euro","code":"EUR","mid":4.1774},{"currency":"forint (Węgry)","code":"HUF","mid":0.013726},{"currency":"frank szwajcarski","code":"CHF","mid":3.4323},{"currency":"funt szterling","code":"GBP","mid":4.9528},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4006},{"currency":"jen (Japonia)","code":"JPY","mid":0.034646},{"currency":"korona czeska","code":"CZK","mid":0.1621},{"currency":"korona duńska","code":"DKK","mid":0.5604},{"currency":"korona islandzka","code":"ISK","mid":0.026341},{"currency":"korona norweska","code":"NOK","mid":0.5584},{"currency":"korona szwedzka","code":"SEK","mid":0.4999},{"currency":"kuna chorwacka","code":"HRK","mid":0.5501},{"currency":"lej rumuński","code":"RON","mid":0.9461},{"currency":"lew bułgarski","code":"BGN","mid":2.1359},{"currency":"lira turecka","code":"TRY","mid":1.7994},{"currency":"lit litewski","code":"LTL","mid":1.2099},{"currency":"łat łotewski","code":"LVL","mid":5.9567},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8949},{"currency":"peso chilijskie","code":"CLP","mid":0.006901},{"currency":"peso filipinskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.2640},{"currency":"rand (RPA)","code":"ZAR","mid":0.3524},{"currency":"real brazylijski","code":"BRL","mid":1.6099},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0535},{"currency":"rubel rosyjski","code":"RUB","mid":0.1050},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033634},{"currency":"rupia indyjska","code":"INR","mid":0.060033},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002932},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5247},{"currency":"SDR (MFW)","code":"XDR","mid":4.8870}]},{"table":"A","no":"064/A/NBP/2013","effectiveDate":"2013-04-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1108},{"currency":"dolar amerykański","code":"USD","mid":3.2552},{"currency":"dolar australijski","code":"AUD","mid":3.4048},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4193},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2085},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7374},{"currency":"dolar singapurski","code":"SGD","mid":2.6305},{"currency":"euro","code":"EUR","mid":4.1813},{"currency":"forint (Węgry)","code":"HUF","mid":0.013822},{"currency":"frank szwajcarski","code":"CHF","mid":3.4422},{"currency":"funt szterling","code":"GBP","mid":4.9512},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4000},{"currency":"jen (Japonia)","code":"JPY","mid":0.034968},{"currency":"korona czeska","code":"CZK","mid":0.1619},{"currency":"korona duńska","code":"DKK","mid":0.5609},{"currency":"korona islandzka","code":"ISK","mid":0.02638},{"currency":"korona norweska","code":"NOK","mid":0.5594},{"currency":"korona szwedzka","code":"SEK","mid":0.5022},{"currency":"kuna chorwacka","code":"HRK","mid":0.5504},{"currency":"lej rumuński","code":"RON","mid":0.9463},{"currency":"lew bułgarski","code":"BGN","mid":2.1379},{"currency":"lira turecka","code":"TRY","mid":1.8028},{"currency":"lit litewski","code":"LTL","mid":1.2110},{"currency":"łat łotewski","code":"LVL","mid":5.9622},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8953},{"currency":"peso chilijskie","code":"CLP","mid":0.006882},{"currency":"peso filipinskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.2636},{"currency":"rand (RPA)","code":"ZAR","mid":0.3544},{"currency":"real brazylijski","code":"BRL","mid":1.6099},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0541},{"currency":"rubel rosyjski","code":"RUB","mid":0.1045},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033477},{"currency":"rupia indyjska","code":"INR","mid":0.05996},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002911},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5251},{"currency":"SDR (MFW)","code":"XDR","mid":4.8954}]},{"table":"A","no":"065/A/NBP/2013","effectiveDate":"2013-04-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1114},{"currency":"dolar amerykański","code":"USD","mid":3.2693},{"currency":"dolar australijski","code":"AUD","mid":3.4226},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4218},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2214},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7540},{"currency":"dolar singapurski","code":"SGD","mid":2.6406},{"currency":"euro","code":"EUR","mid":4.1898},{"currency":"forint (Węgry)","code":"HUF","mid":0.013924},{"currency":"frank szwajcarski","code":"CHF","mid":3.4416},{"currency":"funt szterling","code":"GBP","mid":4.9399},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4017},{"currency":"jen (Japonia)","code":"JPY","mid":0.034951},{"currency":"korona czeska","code":"CZK","mid":0.1621},{"currency":"korona duńska","code":"DKK","mid":0.5621},{"currency":"korona islandzka","code":"ISK","mid":0.026434},{"currency":"korona norweska","code":"NOK","mid":0.5627},{"currency":"korona szwedzka","code":"SEK","mid":0.5031},{"currency":"kuna chorwacka","code":"HRK","mid":0.5508},{"currency":"lej rumuński","code":"RON","mid":0.9473},{"currency":"lew bułgarski","code":"BGN","mid":2.1422},{"currency":"lira turecka","code":"TRY","mid":1.8087},{"currency":"lit litewski","code":"LTL","mid":1.2134},{"currency":"łat łotewski","code":"LVL","mid":5.9769},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9046},{"currency":"peso chilijskie","code":"CLP","mid":0.006909},{"currency":"peso filipinskie","code":"PHP","mid":0.0799},{"currency":"peso meksykańskie","code":"MXN","mid":0.2666},{"currency":"rand (RPA)","code":"ZAR","mid":0.3539},{"currency":"real brazylijski","code":"BRL","mid":1.6169},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0601},{"currency":"rubel rosyjski","code":"RUB","mid":0.1039},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033539},{"currency":"rupia indyjska","code":"INR","mid":0.06013},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002924},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5272},{"currency":"SDR (MFW)","code":"XDR","mid":4.8987}]},{"table":"A","no":"066/A/NBP/2013","effectiveDate":"2013-04-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1115},{"currency":"dolar amerykański","code":"USD","mid":3.2750},{"currency":"dolar australijski","code":"AUD","mid":3.4086},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4219},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2261},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7403},{"currency":"dolar singapurski","code":"SGD","mid":2.6383},{"currency":"euro","code":"EUR","mid":4.1898},{"currency":"forint (Węgry)","code":"HUF","mid":0.013853},{"currency":"frank szwajcarski","code":"CHF","mid":3.4457},{"currency":"funt szterling","code":"GBP","mid":4.9356},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4017},{"currency":"jen (Japonia)","code":"JPY","mid":0.03431},{"currency":"korona czeska","code":"CZK","mid":0.1622},{"currency":"korona duńska","code":"DKK","mid":0.5621},{"currency":"korona islandzka","code":"ISK","mid":0.026409},{"currency":"korona norweska","code":"NOK","mid":0.5623},{"currency":"korona szwedzka","code":"SEK","mid":0.4993},{"currency":"kuna chorwacka","code":"HRK","mid":0.5508},{"currency":"lej rumuński","code":"RON","mid":0.9461},{"currency":"lew bułgarski","code":"BGN","mid":2.1422},{"currency":"lira turecka","code":"TRY","mid":1.8103},{"currency":"lit litewski","code":"LTL","mid":1.2134},{"currency":"łat łotewski","code":"LVL","mid":5.9769},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9050},{"currency":"peso chilijskie","code":"CLP","mid":0.006927},{"currency":"peso filipinskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.2658},{"currency":"rand (RPA)","code":"ZAR","mid":0.3538},{"currency":"real brazylijski","code":"BRL","mid":1.6180},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0632},{"currency":"rubel rosyjski","code":"RUB","mid":0.1032},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033465},{"currency":"rupia indyjska","code":"INR","mid":0.059789},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002912},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5281},{"currency":"SDR (MFW)","code":"XDR","mid":4.8971}]},{"table":"A","no":"067/A/NBP/2013","effectiveDate":"2013-04-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1104},{"currency":"dolar amerykański","code":"USD","mid":3.2358},{"currency":"dolar australijski","code":"AUD","mid":3.3738},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4168},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1916},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7225},{"currency":"dolar singapurski","code":"SGD","mid":2.6141},{"currency":"euro","code":"EUR","mid":4.1820},{"currency":"forint (Węgry)","code":"HUF","mid":0.013903},{"currency":"frank szwajcarski","code":"CHF","mid":3.4389},{"currency":"funt szterling","code":"GBP","mid":4.9264},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4010},{"currency":"jen (Japonia)","code":"JPY","mid":0.033613},{"currency":"korona czeska","code":"CZK","mid":0.1622},{"currency":"korona duńska","code":"DKK","mid":0.5610},{"currency":"korona islandzka","code":"ISK","mid":0.026552},{"currency":"korona norweska","code":"NOK","mid":0.5616},{"currency":"korona szwedzka","code":"SEK","mid":0.4981},{"currency":"kuna chorwacka","code":"HRK","mid":0.5496},{"currency":"lej rumuński","code":"RON","mid":0.9457},{"currency":"lew bułgarski","code":"BGN","mid":2.1383},{"currency":"lira turecka","code":"TRY","mid":1.7956},{"currency":"lit litewski","code":"LTL","mid":1.2112},{"currency":"łat łotewski","code":"LVL","mid":5.9683},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8926},{"currency":"peso chilijskie","code":"CLP","mid":0.006876},{"currency":"peso filipinskie","code":"PHP","mid":0.0786},{"currency":"peso meksykańskie","code":"MXN","mid":0.2627},{"currency":"rand (RPA)","code":"ZAR","mid":0.3535},{"currency":"real brazylijski","code":"BRL","mid":1.6051},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0583},{"currency":"rubel rosyjski","code":"RUB","mid":0.1024},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033363},{"currency":"rupia indyjska","code":"INR","mid":0.058976},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002858},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5218},{"currency":"SDR (MFW)","code":"XDR","mid":4.8792}]},{"table":"A","no":"068/A/NBP/2013","effectiveDate":"2013-04-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1090},{"currency":"dolar amerykański","code":"USD","mid":3.1893},{"currency":"dolar australijski","code":"AUD","mid":3.3119},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4109},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1329},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6890},{"currency":"dolar singapurski","code":"SGD","mid":2.5690},{"currency":"euro","code":"EUR","mid":4.1495},{"currency":"forint (Węgry)","code":"HUF","mid":0.013956},{"currency":"frank szwajcarski","code":"CHF","mid":3.4137},{"currency":"funt szterling","code":"GBP","mid":4.8849},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3916},{"currency":"jen (Japonia)","code":"JPY","mid":0.032243},{"currency":"korona czeska","code":"CZK","mid":0.1607},{"currency":"korona duńska","code":"DKK","mid":0.5566},{"currency":"korona islandzka","code":"ISK","mid":0.026771},{"currency":"korona norweska","code":"NOK","mid":0.5573},{"currency":"korona szwedzka","code":"SEK","mid":0.4966},{"currency":"kuna chorwacka","code":"HRK","mid":0.5454},{"currency":"lej rumuński","code":"RON","mid":0.9408},{"currency":"lew bułgarski","code":"BGN","mid":2.1216},{"currency":"lira turecka","code":"TRY","mid":1.7810},{"currency":"lit litewski","code":"LTL","mid":1.2018},{"currency":"łat łotewski","code":"LVL","mid":5.9194},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8835},{"currency":"peso chilijskie","code":"CLP","mid":0.006792},{"currency":"peso filipinskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.2618},{"currency":"rand (RPA)","code":"ZAR","mid":0.3528},{"currency":"real brazylijski","code":"BRL","mid":1.6035},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0426},{"currency":"rubel rosyjski","code":"RUB","mid":0.1014},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033103},{"currency":"rupia indyjska","code":"INR","mid":0.058475},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002796},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5141},{"currency":"SDR (MFW)","code":"XDR","mid":4.8128}]},{"table":"A","no":"069/A/NBP/2013","effectiveDate":"2013-04-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.1696},{"currency":"dolar australijski","code":"AUD","mid":3.3129},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4082},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1175},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6902},{"currency":"dolar singapurski","code":"SGD","mid":2.5568},{"currency":"euro","code":"EUR","mid":4.1298},{"currency":"forint (Węgry)","code":"HUF","mid":0.013908},{"currency":"frank szwajcarski","code":"CHF","mid":3.3863},{"currency":"funt szterling","code":"GBP","mid":4.8517},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3895},{"currency":"jen (Japonia)","code":"JPY","mid":0.032033},{"currency":"korona czeska","code":"CZK","mid":0.1604},{"currency":"korona duńska","code":"DKK","mid":0.5540},{"currency":"korona islandzka","code":"ISK","mid":0.026618},{"currency":"korona norweska","code":"NOK","mid":0.5527},{"currency":"korona szwedzka","code":"SEK","mid":0.4948},{"currency":"kuna chorwacka","code":"HRK","mid":0.5428},{"currency":"lej rumuński","code":"RON","mid":0.9368},{"currency":"lew bułgarski","code":"BGN","mid":2.1116},{"currency":"lira turecka","code":"TRY","mid":1.7748},{"currency":"lit litewski","code":"LTL","mid":1.1961},{"currency":"łat łotewski","code":"LVL","mid":5.8921},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8735},{"currency":"peso chilijskie","code":"CLP","mid":0.006778},{"currency":"peso filipinskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.2600},{"currency":"rand (RPA)","code":"ZAR","mid":0.3537},{"currency":"real brazylijski","code":"BRL","mid":1.5905},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0437},{"currency":"rubel rosyjski","code":"RUB","mid":0.1016},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032946},{"currency":"rupia indyjska","code":"INR","mid":0.058128},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002781},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5110},{"currency":"SDR (MFW)","code":"XDR","mid":4.7676}]},{"table":"A","no":"070/A/NBP/2013","effectiveDate":"2013-04-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1082},{"currency":"dolar amerykański","code":"USD","mid":3.1405},{"currency":"dolar australijski","code":"AUD","mid":3.3026},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4045},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0945},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6843},{"currency":"dolar singapurski","code":"SGD","mid":2.5372},{"currency":"euro","code":"EUR","mid":4.1135},{"currency":"forint (Węgry)","code":"HUF","mid":0.013868},{"currency":"frank szwajcarski","code":"CHF","mid":3.3727},{"currency":"funt szterling","code":"GBP","mid":4.8117},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3860},{"currency":"jen (Japonia)","code":"JPY","mid":0.0316},{"currency":"korona czeska","code":"CZK","mid":0.1593},{"currency":"korona duńska","code":"DKK","mid":0.5517},{"currency":"korona islandzka","code":"ISK","mid":0.026487},{"currency":"korona norweska","code":"NOK","mid":0.5486},{"currency":"korona szwedzka","code":"SEK","mid":0.4930},{"currency":"kuna chorwacka","code":"HRK","mid":0.5404},{"currency":"lej rumuński","code":"RON","mid":0.9377},{"currency":"lew bułgarski","code":"BGN","mid":2.1032},{"currency":"lira turecka","code":"TRY","mid":1.7598},{"currency":"lit litewski","code":"LTL","mid":1.1914},{"currency":"łat łotewski","code":"LVL","mid":5.8689},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8661},{"currency":"peso chilijskie","code":"CLP","mid":0.006712},{"currency":"peso filipinskie","code":"PHP","mid":0.0765},{"currency":"peso meksykańskie","code":"MXN","mid":0.2591},{"currency":"rand (RPA)","code":"ZAR","mid":0.3525},{"currency":"real brazylijski","code":"BRL","mid":1.5828},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0362},{"currency":"rubel rosyjski","code":"RUB","mid":0.1015},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032816},{"currency":"rupia indyjska","code":"INR","mid":0.057641},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002765},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5069},{"currency":"SDR (MFW)","code":"XDR","mid":4.7429}]},{"table":"A","no":"071/A/NBP/2013","effectiveDate":"2013-04-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.1382},{"currency":"dolar australijski","code":"AUD","mid":3.3161},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4043},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1053},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7191},{"currency":"dolar singapurski","code":"SGD","mid":2.5371},{"currency":"euro","code":"EUR","mid":4.1061},{"currency":"forint (Węgry)","code":"HUF","mid":0.013839},{"currency":"frank szwajcarski","code":"CHF","mid":3.3691},{"currency":"funt szterling","code":"GBP","mid":4.8230},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3854},{"currency":"jen (Japonia)","code":"JPY","mid":0.031502},{"currency":"korona czeska","code":"CZK","mid":0.1585},{"currency":"korona duńska","code":"DKK","mid":0.5507},{"currency":"korona islandzka","code":"ISK","mid":0.026414},{"currency":"korona norweska","code":"NOK","mid":0.5468},{"currency":"korona szwedzka","code":"SEK","mid":0.4927},{"currency":"kuna chorwacka","code":"HRK","mid":0.5394},{"currency":"lej rumuński","code":"RON","mid":0.9348},{"currency":"lew bułgarski","code":"BGN","mid":2.0994},{"currency":"lira turecka","code":"TRY","mid":1.7575},{"currency":"lit litewski","code":"LTL","mid":1.1892},{"currency":"łat łotewski","code":"LVL","mid":5.8600},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8646},{"currency":"peso chilijskie","code":"CLP","mid":0.00669},{"currency":"peso filipinskie","code":"PHP","mid":0.0766},{"currency":"peso meksykańskie","code":"MXN","mid":0.2598},{"currency":"rand (RPA)","code":"ZAR","mid":0.3535},{"currency":"real brazylijski","code":"BRL","mid":1.5882},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0343},{"currency":"rubel rosyjski","code":"RUB","mid":0.1017},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032446},{"currency":"rupia indyjska","code":"INR","mid":0.057743},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00278},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5065},{"currency":"SDR (MFW)","code":"XDR","mid":4.7238}]},{"table":"A","no":"072/A/NBP/2013","effectiveDate":"2013-04-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.1537},{"currency":"dolar australijski","code":"AUD","mid":3.3242},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4063},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1172},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7128},{"currency":"dolar singapurski","code":"SGD","mid":2.5480},{"currency":"euro","code":"EUR","mid":4.1200},{"currency":"forint (Węgry)","code":"HUF","mid":0.013901},{"currency":"frank szwajcarski","code":"CHF","mid":3.3833},{"currency":"funt szterling","code":"GBP","mid":4.8453},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3875},{"currency":"jen (Japonia)","code":"JPY","mid":0.031821},{"currency":"korona czeska","code":"CZK","mid":0.1593},{"currency":"korona duńska","code":"DKK","mid":0.5527},{"currency":"korona islandzka","code":"ISK","mid":0.026529},{"currency":"korona norweska","code":"NOK","mid":0.5513},{"currency":"korona szwedzka","code":"SEK","mid":0.4957},{"currency":"kuna chorwacka","code":"HRK","mid":0.5414},{"currency":"lej rumuński","code":"RON","mid":0.9370},{"currency":"lew bułgarski","code":"BGN","mid":2.1066},{"currency":"lira turecka","code":"TRY","mid":1.7605},{"currency":"lit litewski","code":"LTL","mid":1.1932},{"currency":"łat łotewski","code":"LVL","mid":5.8807},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8687},{"currency":"peso chilijskie","code":"CLP","mid":0.006726},{"currency":"peso filipinskie","code":"PHP","mid":0.0764},{"currency":"peso meksykańskie","code":"MXN","mid":0.2613},{"currency":"rand (RPA)","code":"ZAR","mid":0.3529},{"currency":"real brazylijski","code":"BRL","mid":1.5945},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0377},{"currency":"rubel rosyjski","code":"RUB","mid":0.1018},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032339},{"currency":"rupia indyjska","code":"INR","mid":0.057848},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002792},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5093},{"currency":"SDR (MFW)","code":"XDR","mid":4.7344}]},{"table":"A","no":"073/A/NBP/2013","effectiveDate":"2013-04-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1084},{"currency":"dolar amerykański","code":"USD","mid":3.1502},{"currency":"dolar australijski","code":"AUD","mid":3.2807},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4058},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0824},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6711},{"currency":"dolar singapurski","code":"SGD","mid":2.5454},{"currency":"euro","code":"EUR","mid":4.1125},{"currency":"forint (Węgry)","code":"HUF","mid":0.013945},{"currency":"frank szwajcarski","code":"CHF","mid":3.3857},{"currency":"funt szterling","code":"GBP","mid":4.8240},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3869},{"currency":"jen (Japonia)","code":"JPY","mid":0.032125},{"currency":"korona czeska","code":"CZK","mid":0.1586},{"currency":"korona duńska","code":"DKK","mid":0.5516},{"currency":"korona islandzka","code":"ISK","mid":0.026498},{"currency":"korona norweska","code":"NOK","mid":0.5482},{"currency":"korona szwedzka","code":"SEK","mid":0.4925},{"currency":"kuna chorwacka","code":"HRK","mid":0.5403},{"currency":"lej rumuński","code":"RON","mid":0.9385},{"currency":"lew bułgarski","code":"BGN","mid":2.1027},{"currency":"lira turecka","code":"TRY","mid":1.7587},{"currency":"lit litewski","code":"LTL","mid":1.1911},{"currency":"łat łotewski","code":"LVL","mid":5.8691},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8682},{"currency":"peso chilijskie","code":"CLP","mid":0.006715},{"currency":"peso filipinskie","code":"PHP","mid":0.0764},{"currency":"peso meksykańskie","code":"MXN","mid":0.2597},{"currency":"rand (RPA)","code":"ZAR","mid":0.3494},{"currency":"real brazylijski","code":"BRL","mid":1.5993},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0364},{"currency":"rubel rosyjski","code":"RUB","mid":0.1005},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003235},{"currency":"rupia indyjska","code":"INR","mid":0.057628},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002817},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5092},{"currency":"SDR (MFW)","code":"XDR","mid":4.7430}]},{"table":"A","no":"074/A/NBP/2013","effectiveDate":"2013-04-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.1559},{"currency":"dolar australijski","code":"AUD","mid":3.2637},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4072},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0790},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6672},{"currency":"dolar singapurski","code":"SGD","mid":2.5506},{"currency":"euro","code":"EUR","mid":4.1178},{"currency":"forint (Węgry)","code":"HUF","mid":0.013946},{"currency":"frank szwajcarski","code":"CHF","mid":3.3872},{"currency":"funt szterling","code":"GBP","mid":4.8232},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3874},{"currency":"jen (Japonia)","code":"JPY","mid":0.03231},{"currency":"korona czeska","code":"CZK","mid":0.1591},{"currency":"korona duńska","code":"DKK","mid":0.5523},{"currency":"korona islandzka","code":"ISK","mid":0.026722},{"currency":"korona norweska","code":"NOK","mid":0.5471},{"currency":"korona szwedzka","code":"SEK","mid":0.4920},{"currency":"kuna chorwacka","code":"HRK","mid":0.5409},{"currency":"lej rumuński","code":"RON","mid":0.9394},{"currency":"lew bułgarski","code":"BGN","mid":2.1054},{"currency":"lira turecka","code":"TRY","mid":1.7597},{"currency":"lit litewski","code":"LTL","mid":1.1926},{"currency":"łat łotewski","code":"LVL","mid":5.8775},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8674},{"currency":"peso chilijskie","code":"CLP","mid":0.006676},{"currency":"peso filipinskie","code":"PHP","mid":0.0763},{"currency":"peso meksykańskie","code":"MXN","mid":0.2579},{"currency":"rand (RPA)","code":"ZAR","mid":0.3431},{"currency":"real brazylijski","code":"BRL","mid":1.5758},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0381},{"currency":"rubel rosyjski","code":"RUB","mid":0.1003},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032389},{"currency":"rupia indyjska","code":"INR","mid":0.058068},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00283},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5104},{"currency":"SDR (MFW)","code":"XDR","mid":4.7446}]},{"table":"A","no":"075/A/NBP/2013","effectiveDate":"2013-04-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.1159},{"currency":"dolar australijski","code":"AUD","mid":3.2286},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4014},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0413},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6403},{"currency":"dolar singapurski","code":"SGD","mid":2.5257},{"currency":"euro","code":"EUR","mid":4.1097},{"currency":"forint (Węgry)","code":"HUF","mid":0.013983},{"currency":"frank szwajcarski","code":"CHF","mid":3.3815},{"currency":"funt szterling","code":"GBP","mid":4.7674},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3830},{"currency":"jen (Japonia)","code":"JPY","mid":0.031722},{"currency":"korona czeska","code":"CZK","mid":0.1591},{"currency":"korona duńska","code":"DKK","mid":0.5512},{"currency":"korona islandzka","code":"ISK","mid":0.0266},{"currency":"korona norweska","code":"NOK","mid":0.5443},{"currency":"korona szwedzka","code":"SEK","mid":0.4859},{"currency":"kuna chorwacka","code":"HRK","mid":0.5399},{"currency":"lej rumuński","code":"RON","mid":0.9410},{"currency":"lew bułgarski","code":"BGN","mid":2.1013},{"currency":"lira turecka","code":"TRY","mid":1.7416},{"currency":"lit litewski","code":"LTL","mid":1.1903},{"currency":"łat łotewski","code":"LVL","mid":5.8668},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8602},{"currency":"peso chilijskie","code":"CLP","mid":0.006594},{"currency":"peso filipinskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2558},{"currency":"rand (RPA)","code":"ZAR","mid":0.3403},{"currency":"real brazylijski","code":"BRL","mid":1.5673},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0292},{"currency":"rubel rosyjski","code":"RUB","mid":0.0996},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032195},{"currency":"rupia indyjska","code":"INR","mid":0.05775},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002787},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5048},{"currency":"SDR (MFW)","code":"XDR","mid":4.7200}]},{"table":"A","no":"076/A/NBP/2013","effectiveDate":"2013-04-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1097},{"currency":"dolar amerykański","code":"USD","mid":3.1529},{"currency":"dolar australijski","code":"AUD","mid":3.2562},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4062},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0762},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6661},{"currency":"dolar singapurski","code":"SGD","mid":2.5523},{"currency":"euro","code":"EUR","mid":4.1150},{"currency":"forint (Węgry)","code":"HUF","mid":0.013846},{"currency":"frank szwajcarski","code":"CHF","mid":3.3850},{"currency":"funt szterling","code":"GBP","mid":4.8039},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3874},{"currency":"jen (Japonia)","code":"JPY","mid":0.032122},{"currency":"korona czeska","code":"CZK","mid":0.1590},{"currency":"korona duńska","code":"DKK","mid":0.5520},{"currency":"korona islandzka","code":"ISK","mid":0.026695},{"currency":"korona norweska","code":"NOK","mid":0.5442},{"currency":"korona szwedzka","code":"SEK","mid":0.4847},{"currency":"kuna chorwacka","code":"HRK","mid":0.5404},{"currency":"lej rumuński","code":"RON","mid":0.9398},{"currency":"lew bułgarski","code":"BGN","mid":2.1040},{"currency":"lira turecka","code":"TRY","mid":1.7555},{"currency":"lit litewski","code":"LTL","mid":1.1918},{"currency":"łat łotewski","code":"LVL","mid":5.8761},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8681},{"currency":"peso chilijskie","code":"CLP","mid":0.006658},{"currency":"peso filipinskie","code":"PHP","mid":0.0765},{"currency":"peso meksykańskie","code":"MXN","mid":0.2588},{"currency":"rand (RPA)","code":"ZAR","mid":0.3447},{"currency":"real brazylijski","code":"BRL","mid":1.5753},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0394},{"currency":"rubel rosyjski","code":"RUB","mid":0.0997},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032478},{"currency":"rupia indyjska","code":"INR","mid":0.058406},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002811},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5102},{"currency":"SDR (MFW)","code":"XDR","mid":4.7282}]},{"table":"A","no":"077/A/NBP/2013","effectiveDate":"2013-04-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1098},{"currency":"dolar amerykański","code":"USD","mid":3.1409},{"currency":"dolar australijski","code":"AUD","mid":3.2500},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4045},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0662},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6613},{"currency":"dolar singapurski","code":"SGD","mid":2.5423},{"currency":"euro","code":"EUR","mid":4.1118},{"currency":"forint (Węgry)","code":"HUF","mid":0.013761},{"currency":"frank szwajcarski","code":"CHF","mid":3.3777},{"currency":"funt szterling","code":"GBP","mid":4.8235},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3863},{"currency":"jen (Japonia)","code":"JPY","mid":0.031652},{"currency":"korona czeska","code":"CZK","mid":0.1592},{"currency":"korona duńska","code":"DKK","mid":0.5515},{"currency":"korona islandzka","code":"ISK","mid":0.026927},{"currency":"korona norweska","code":"NOK","mid":0.5410},{"currency":"korona szwedzka","code":"SEK","mid":0.4821},{"currency":"kuna chorwacka","code":"HRK","mid":0.5403},{"currency":"lej rumuński","code":"RON","mid":0.9420},{"currency":"lew bułgarski","code":"BGN","mid":2.1024},{"currency":"lira turecka","code":"TRY","mid":1.7478},{"currency":"lit litewski","code":"LTL","mid":1.1909},{"currency":"łat łotewski","code":"LVL","mid":5.8681},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8658},{"currency":"peso chilijskie","code":"CLP","mid":0.006592},{"currency":"peso filipinskie","code":"PHP","mid":0.0763},{"currency":"peso meksykańskie","code":"MXN","mid":0.2567},{"currency":"rand (RPA)","code":"ZAR","mid":0.3434},{"currency":"real brazylijski","code":"BRL","mid":1.5545},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0343},{"currency":"rubel rosyjski","code":"RUB","mid":0.0998},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032402},{"currency":"rupia indyjska","code":"INR","mid":0.058206},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002813},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5082},{"currency":"SDR (MFW)","code":"XDR","mid":4.7428}]},{"table":"A","no":"078/A/NBP/2013","effectiveDate":"2013-04-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.1448},{"currency":"dolar australijski","code":"AUD","mid":3.2264},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4050},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0665},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6454},{"currency":"dolar singapurski","code":"SGD","mid":2.5355},{"currency":"euro","code":"EUR","mid":4.1025},{"currency":"forint (Węgry)","code":"HUF","mid":0.013728},{"currency":"frank szwajcarski","code":"CHF","mid":3.3666},{"currency":"funt szterling","code":"GBP","mid":4.7926},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3864},{"currency":"jen (Japonia)","code":"JPY","mid":0.031518},{"currency":"korona czeska","code":"CZK","mid":0.1584},{"currency":"korona duńska","code":"DKK","mid":0.5503},{"currency":"korona islandzka","code":"ISK","mid":0.026866},{"currency":"korona norweska","code":"NOK","mid":0.5396},{"currency":"korona szwedzka","code":"SEK","mid":0.4823},{"currency":"kuna chorwacka","code":"HRK","mid":0.5401},{"currency":"lej rumuński","code":"RON","mid":0.9415},{"currency":"lew bułgarski","code":"BGN","mid":2.0976},{"currency":"lira turecka","code":"TRY","mid":1.7447},{"currency":"lit litewski","code":"LTL","mid":1.1882},{"currency":"łat łotewski","code":"LVL","mid":5.8590},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8661},{"currency":"peso chilijskie","code":"CLP","mid":0.006588},{"currency":"peso filipinskie","code":"PHP","mid":0.0762},{"currency":"peso meksykańskie","code":"MXN","mid":0.2564},{"currency":"rand (RPA)","code":"ZAR","mid":0.3385},{"currency":"real brazylijski","code":"BRL","mid":1.5635},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0313},{"currency":"rubel rosyjski","code":"RUB","mid":0.0994},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032303},{"currency":"rupia indyjska","code":"INR","mid":0.05798},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002804},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5086},{"currency":"SDR (MFW)","code":"XDR","mid":4.7109}]},{"table":"A","no":"079/A/NBP/2013","effectiveDate":"2013-04-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1103},{"currency":"dolar amerykański","code":"USD","mid":3.1811},{"currency":"dolar australijski","code":"AUD","mid":3.2533},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4096},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0931},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6638},{"currency":"dolar singapurski","code":"SGD","mid":2.5639},{"currency":"euro","code":"EUR","mid":4.1293},{"currency":"forint (Węgry)","code":"HUF","mid":0.013737},{"currency":"frank szwajcarski","code":"CHF","mid":3.3840},{"currency":"funt szterling","code":"GBP","mid":4.8406},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3907},{"currency":"jen (Japonia)","code":"JPY","mid":0.032239},{"currency":"korona czeska","code":"CZK","mid":0.1590},{"currency":"korona duńska","code":"DKK","mid":0.5540},{"currency":"korona islandzka","code":"ISK","mid":0.027086},{"currency":"korona norweska","code":"NOK","mid":0.5387},{"currency":"korona szwedzka","code":"SEK","mid":0.4813},{"currency":"kuna chorwacka","code":"HRK","mid":0.5430},{"currency":"lej rumuński","code":"RON","mid":0.9479},{"currency":"lew bułgarski","code":"BGN","mid":2.1113},{"currency":"lira turecka","code":"TRY","mid":1.7596},{"currency":"lit litewski","code":"LTL","mid":1.1959},{"currency":"łat łotewski","code":"LVL","mid":5.8956},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8774},{"currency":"peso chilijskie","code":"CLP","mid":0.006649},{"currency":"peso filipinskie","code":"PHP","mid":0.0769},{"currency":"peso meksykańskie","code":"MXN","mid":0.2577},{"currency":"rand (RPA)","code":"ZAR","mid":0.3424},{"currency":"real brazylijski","code":"BRL","mid":1.5739},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0404},{"currency":"rubel rosyjski","code":"RUB","mid":0.1002},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003254},{"currency":"rupia indyjska","code":"INR","mid":0.058474},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002836},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5147},{"currency":"SDR (MFW)","code":"XDR","mid":4.7573}]},{"table":"A","no":"080/A/NBP/2013","effectiveDate":"2013-04-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1102},{"currency":"dolar amerykański","code":"USD","mid":3.1823},{"currency":"dolar australijski","code":"AUD","mid":3.2718},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4099},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1004},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6952},{"currency":"dolar singapurski","code":"SGD","mid":2.5651},{"currency":"euro","code":"EUR","mid":4.1403},{"currency":"forint (Węgry)","code":"HUF","mid":0.013816},{"currency":"frank szwajcarski","code":"CHF","mid":3.3682},{"currency":"funt szterling","code":"GBP","mid":4.8598},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3918},{"currency":"jen (Japonia)","code":"JPY","mid":0.031952},{"currency":"korona czeska","code":"CZK","mid":0.1597},{"currency":"korona duńska","code":"DKK","mid":0.5554},{"currency":"korona islandzka","code":"ISK","mid":0.027158},{"currency":"korona norweska","code":"NOK","mid":0.5392},{"currency":"korona szwedzka","code":"SEK","mid":0.4812},{"currency":"kuna chorwacka","code":"HRK","mid":0.5444},{"currency":"lej rumuński","code":"RON","mid":0.9520},{"currency":"lew bułgarski","code":"BGN","mid":2.1169},{"currency":"lira turecka","code":"TRY","mid":1.7653},{"currency":"lit litewski","code":"LTL","mid":1.1991},{"currency":"łat łotewski","code":"LVL","mid":5.9122},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8780},{"currency":"peso chilijskie","code":"CLP","mid":0.006668},{"currency":"peso filipinskie","code":"PHP","mid":0.0771},{"currency":"peso meksykańskie","code":"MXN","mid":0.2599},{"currency":"rand (RPA)","code":"ZAR","mid":0.3469},{"currency":"real brazylijski","code":"BRL","mid":1.5742},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0438},{"currency":"rubel rosyjski","code":"RUB","mid":0.1008},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032756},{"currency":"rupia indyjska","code":"INR","mid":0.058735},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002845},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5150},{"currency":"SDR (MFW)","code":"XDR","mid":4.7844}]},{"table":"A","no":"081/A/NBP/2013","effectiveDate":"2013-04-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1091},{"currency":"dolar amerykański","code":"USD","mid":3.1792},{"currency":"dolar australijski","code":"AUD","mid":3.2802},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4093},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1076},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7155},{"currency":"dolar singapurski","code":"SGD","mid":2.5685},{"currency":"euro","code":"EUR","mid":4.1518},{"currency":"forint (Węgry)","code":"HUF","mid":0.01376},{"currency":"frank szwajcarski","code":"CHF","mid":3.3648},{"currency":"funt szterling","code":"GBP","mid":4.9041},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3929},{"currency":"jen (Japonia)","code":"JPY","mid":0.03201},{"currency":"korona czeska","code":"CZK","mid":0.1604},{"currency":"korona duńska","code":"DKK","mid":0.5569},{"currency":"korona islandzka","code":"ISK","mid":0.027186},{"currency":"korona norweska","code":"NOK","mid":0.5417},{"currency":"korona szwedzka","code":"SEK","mid":0.4829},{"currency":"kuna chorwacka","code":"HRK","mid":0.5459},{"currency":"lej rumuński","code":"RON","mid":0.9531},{"currency":"lew bułgarski","code":"BGN","mid":2.1228},{"currency":"lira turecka","code":"TRY","mid":1.7644},{"currency":"lit litewski","code":"LTL","mid":1.2024},{"currency":"łat łotewski","code":"LVL","mid":5.9303},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8818},{"currency":"peso chilijskie","code":"CLP","mid":0.006693},{"currency":"peso filipinskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.2616},{"currency":"rand (RPA)","code":"ZAR","mid":0.3506},{"currency":"real brazylijski","code":"BRL","mid":1.5803},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0460},{"currency":"rubel rosyjski","code":"RUB","mid":0.1015},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003286},{"currency":"rupia indyjska","code":"INR","mid":0.05868},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002859},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5150},{"currency":"SDR (MFW)","code":"XDR","mid":4.7940}]},{"table":"A","no":"082/A/NBP/2013","effectiveDate":"2013-04-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.1943},{"currency":"dolar australijski","code":"AUD","mid":3.2841},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4115},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1338},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7183},{"currency":"dolar singapurski","code":"SGD","mid":2.5803},{"currency":"euro","code":"EUR","mid":4.1588},{"currency":"forint (Węgry)","code":"HUF","mid":0.013799},{"currency":"frank szwajcarski","code":"CHF","mid":3.3843},{"currency":"funt szterling","code":"GBP","mid":4.9316},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3935},{"currency":"jen (Japonia)","code":"JPY","mid":0.032374},{"currency":"korona czeska","code":"CZK","mid":0.1613},{"currency":"korona duńska","code":"DKK","mid":0.5578},{"currency":"korona islandzka","code":"ISK","mid":0.027289},{"currency":"korona norweska","code":"NOK","mid":0.5450},{"currency":"korona szwedzka","code":"SEK","mid":0.4848},{"currency":"kuna chorwacka","code":"HRK","mid":0.5469},{"currency":"lej rumuński","code":"RON","mid":0.9590},{"currency":"lew bułgarski","code":"BGN","mid":2.1264},{"currency":"lira turecka","code":"TRY","mid":1.7745},{"currency":"lit litewski","code":"LTL","mid":1.2045},{"currency":"łat łotewski","code":"LVL","mid":5.9428},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8864},{"currency":"peso chilijskie","code":"CLP","mid":0.006766},{"currency":"peso filipinskie","code":"PHP","mid":0.0774},{"currency":"peso meksykańskie","code":"MXN","mid":0.2626},{"currency":"rand (RPA)","code":"ZAR","mid":0.3489},{"currency":"real brazylijski","code":"BRL","mid":1.5955},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0525},{"currency":"rubel rosyjski","code":"RUB","mid":0.1020},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032915},{"currency":"rupia indyjska","code":"INR","mid":0.058788},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002873},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5182},{"currency":"SDR (MFW)","code":"XDR","mid":4.7896}]}]