[{"table":"A","no":"083/A/NBP/2013","effectiveDate":"2013-04-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.1712},{"currency":"dolar australijski","code":"AUD","mid":3.2770},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4085},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1267},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7042},{"currency":"dolar singapurski","code":"SGD","mid":2.5689},{"currency":"euro","code":"EUR","mid":4.1501},{"currency":"forint (Węgry)","code":"HUF","mid":0.013785},{"currency":"frank szwajcarski","code":"CHF","mid":3.3753},{"currency":"funt szterling","code":"GBP","mid":4.9210},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3895},{"currency":"jen (Japonia)","code":"JPY","mid":0.032432},{"currency":"korona czeska","code":"CZK","mid":0.1612},{"currency":"korona duńska","code":"DKK","mid":0.5566},{"currency":"korona islandzka","code":"ISK","mid":0.027072},{"currency":"korona norweska","code":"NOK","mid":0.5447},{"currency":"korona szwedzka","code":"SEK","mid":0.4851},{"currency":"kuna chorwacka","code":"HRK","mid":0.5467},{"currency":"lej rumuński","code":"RON","mid":0.9606},{"currency":"lew bułgarski","code":"BGN","mid":2.1219},{"currency":"lira turecka","code":"TRY","mid":1.7641},{"currency":"lit litewski","code":"LTL","mid":1.2020},{"currency":"łat łotewski","code":"LVL","mid":5.9287},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8807},{"currency":"peso chilijskie","code":"CLP","mid":0.006715},{"currency":"peso filipinskie","code":"PHP","mid":0.0771},{"currency":"peso meksykańskie","code":"MXN","mid":0.2616},{"currency":"rand (RPA)","code":"ZAR","mid":0.3498},{"currency":"real brazylijski","code":"BRL","mid":1.5855},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0455},{"currency":"rubel rosyjski","code":"RUB","mid":0.1017},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032807},{"currency":"rupia indyjska","code":"INR","mid":0.058479},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002864},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5144},{"currency":"SDR (MFW)","code":"XDR","mid":4.8025}]},{"table":"A","no":"084/A/NBP/2013","effectiveDate":"2013-04-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.1721},{"currency":"dolar australijski","code":"AUD","mid":3.2831},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4087},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1340},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7118},{"currency":"dolar singapurski","code":"SGD","mid":2.5701},{"currency":"euro","code":"EUR","mid":4.1429},{"currency":"forint (Węgry)","code":"HUF","mid":0.013814},{"currency":"frank szwajcarski","code":"CHF","mid":3.3821},{"currency":"funt szterling","code":"GBP","mid":4.9148},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3908},{"currency":"jen (Japonia)","code":"JPY","mid":0.032482},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5556},{"currency":"korona islandzka","code":"ISK","mid":0.027087},{"currency":"korona norweska","code":"NOK","mid":0.5432},{"currency":"korona szwedzka","code":"SEK","mid":0.4838},{"currency":"kuna chorwacka","code":"HRK","mid":0.5458},{"currency":"lej rumuński","code":"RON","mid":0.9593},{"currency":"lew bułgarski","code":"BGN","mid":2.1183},{"currency":"lira turecka","code":"TRY","mid":1.7662},{"currency":"lit litewski","code":"LTL","mid":1.1999},{"currency":"łat łotewski","code":"LVL","mid":5.9184},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8823},{"currency":"peso chilijskie","code":"CLP","mid":0.006724},{"currency":"peso filipinskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.2599},{"currency":"rand (RPA)","code":"ZAR","mid":0.3536},{"currency":"real brazylijski","code":"BRL","mid":1.5776},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0425},{"currency":"rubel rosyjski","code":"RUB","mid":0.1022},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003257},{"currency":"rupia indyjska","code":"INR","mid":0.058808},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002879},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5145},{"currency":"SDR (MFW)","code":"XDR","mid":4.7683}]},{"table":"A","no":"085/A/NBP/2013","effectiveDate":"2013-05-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1070},{"currency":"dolar amerykański","code":"USD","mid":3.1492},{"currency":"dolar australijski","code":"AUD","mid":3.2213},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4059},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1241},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6676},{"currency":"dolar singapurski","code":"SGD","mid":2.5530},{"currency":"euro","code":"EUR","mid":4.1485},{"currency":"forint (Węgry)","code":"HUF","mid":0.013928},{"currency":"frank szwajcarski","code":"CHF","mid":3.3950},{"currency":"funt szterling","code":"GBP","mid":4.9040},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3914},{"currency":"jen (Japonia)","code":"JPY","mid":0.032386},{"currency":"korona czeska","code":"CZK","mid":0.1615},{"currency":"korona duńska","code":"DKK","mid":0.5564},{"currency":"korona islandzka","code":"ISK","mid":0.027114},{"currency":"korona norweska","code":"NOK","mid":0.5467},{"currency":"korona szwedzka","code":"SEK","mid":0.4852},{"currency":"kuna chorwacka","code":"HRK","mid":0.5471},{"currency":"lej rumuński","code":"RON","mid":0.9560},{"currency":"lew bułgarski","code":"BGN","mid":2.1211},{"currency":"lira turecka","code":"TRY","mid":1.7564},{"currency":"lit litewski","code":"LTL","mid":1.2015},{"currency":"łat łotewski","code":"LVL","mid":5.9247},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8819},{"currency":"peso chilijskie","code":"CLP","mid":0.006682},{"currency":"peso filipinskie","code":"PHP","mid":0.0767},{"currency":"peso meksykańskie","code":"MXN","mid":0.2583},{"currency":"rand (RPA)","code":"ZAR","mid":0.3483},{"currency":"real brazylijski","code":"BRL","mid":1.5711},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0322},{"currency":"rubel rosyjski","code":"RUB","mid":0.1005},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032372},{"currency":"rupia indyjska","code":"INR","mid":0.058587},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002858},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5116},{"currency":"SDR (MFW)","code":"XDR","mid":4.7889}]},{"table":"A","no":"086/A/NBP/2013","effectiveDate":"2013-05-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1068},{"currency":"dolar amerykański","code":"USD","mid":3.1646},{"currency":"dolar australijski","code":"AUD","mid":3.2414},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4078},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1362},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6963},{"currency":"dolar singapurski","code":"SGD","mid":2.5673},{"currency":"euro","code":"EUR","mid":4.1479},{"currency":"forint (Węgry)","code":"HUF","mid":0.014007},{"currency":"frank szwajcarski","code":"CHF","mid":3.3760},{"currency":"funt szterling","code":"GBP","mid":4.9251},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3913},{"currency":"jen (Japonia)","code":"JPY","mid":0.031844},{"currency":"korona czeska","code":"CZK","mid":0.1619},{"currency":"korona duńska","code":"DKK","mid":0.5565},{"currency":"korona islandzka","code":"ISK","mid":0.027262},{"currency":"korona norweska","code":"NOK","mid":0.5443},{"currency":"korona szwedzka","code":"SEK","mid":0.4852},{"currency":"kuna chorwacka","code":"HRK","mid":0.5477},{"currency":"lej rumuński","code":"RON","mid":0.9625},{"currency":"lew bułgarski","code":"BGN","mid":2.1208},{"currency":"lira turecka","code":"TRY","mid":1.7621},{"currency":"lit litewski","code":"LTL","mid":1.2013},{"currency":"łat łotewski","code":"LVL","mid":5.9247},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8869},{"currency":"peso chilijskie","code":"CLP","mid":0.006722},{"currency":"peso filipinskie","code":"PHP","mid":0.0773},{"currency":"peso meksykańskie","code":"MXN","mid":0.2620},{"currency":"rand (RPA)","code":"ZAR","mid":0.3533},{"currency":"real brazylijski","code":"BRL","mid":1.5737},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0620},{"currency":"rubel rosyjski","code":"RUB","mid":0.1018},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032507},{"currency":"rupia indyjska","code":"INR","mid":0.058473},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002891},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5131},{"currency":"SDR (MFW)","code":"XDR","mid":4.7790}]},{"table":"A","no":"087/A/NBP/2013","effectiveDate":"2013-05-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1072},{"currency":"dolar amerykański","code":"USD","mid":3.1767},{"currency":"dolar australijski","code":"AUD","mid":3.2359},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4093},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1556},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6960},{"currency":"dolar singapurski","code":"SGD","mid":2.5781},{"currency":"euro","code":"EUR","mid":4.1550},{"currency":"forint (Węgry)","code":"HUF","mid":0.013978},{"currency":"frank szwajcarski","code":"CHF","mid":3.3774},{"currency":"funt szterling","code":"GBP","mid":4.9370},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3911},{"currency":"jen (Japonia)","code":"JPY","mid":0.032064},{"currency":"korona czeska","code":"CZK","mid":0.1614},{"currency":"korona duńska","code":"DKK","mid":0.5576},{"currency":"korona islandzka","code":"ISK","mid":0.027327},{"currency":"korona norweska","code":"NOK","mid":0.5438},{"currency":"korona szwedzka","code":"SEK","mid":0.4870},{"currency":"kuna chorwacka","code":"HRK","mid":0.5489},{"currency":"lej rumuński","code":"RON","mid":0.9628},{"currency":"lew bułgarski","code":"BGN","mid":2.1245},{"currency":"lira turecka","code":"TRY","mid":1.7630},{"currency":"lit litewski","code":"LTL","mid":1.2034},{"currency":"łat łotewski","code":"LVL","mid":5.9349},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8903},{"currency":"peso chilijskie","code":"CLP","mid":0.006759},{"currency":"peso filipinskie","code":"PHP","mid":0.0778},{"currency":"peso meksykańskie","code":"MXN","mid":0.2622},{"currency":"rand (RPA)","code":"ZAR","mid":0.3515},{"currency":"real brazylijski","code":"BRL","mid":1.5813},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0650},{"currency":"rubel rosyjski","code":"RUB","mid":0.1022},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032652},{"currency":"rupia indyjska","code":"INR","mid":0.058691},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002912},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5162},{"currency":"SDR (MFW)","code":"XDR","mid":4.7773}]},{"table":"A","no":"088/A/NBP/2013","effectiveDate":"2013-05-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1076},{"currency":"dolar amerykański","code":"USD","mid":3.1609},{"currency":"dolar australijski","code":"AUD","mid":3.2244},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4074},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1461},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6563},{"currency":"dolar singapurski","code":"SGD","mid":2.5707},{"currency":"euro","code":"EUR","mid":4.1487},{"currency":"forint (Węgry)","code":"HUF","mid":0.014126},{"currency":"frank szwajcarski","code":"CHF","mid":3.3684},{"currency":"funt szterling","code":"GBP","mid":4.8964},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3904},{"currency":"jen (Japonia)","code":"JPY","mid":0.031986},{"currency":"korona czeska","code":"CZK","mid":0.1602},{"currency":"korona duńska","code":"DKK","mid":0.5566},{"currency":"korona islandzka","code":"ISK","mid":0.027036},{"currency":"korona norweska","code":"NOK","mid":0.5414},{"currency":"korona szwedzka","code":"SEK","mid":0.4848},{"currency":"kuna chorwacka","code":"HRK","mid":0.5480},{"currency":"lej rumuński","code":"RON","mid":0.9621},{"currency":"lew bułgarski","code":"BGN","mid":2.1212},{"currency":"lira turecka","code":"TRY","mid":1.7605},{"currency":"lit litewski","code":"LTL","mid":1.2015},{"currency":"łat łotewski","code":"LVL","mid":5.9259},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8862},{"currency":"peso chilijskie","code":"CLP","mid":0.006713},{"currency":"peso filipinskie","code":"PHP","mid":0.0776},{"currency":"peso meksykańskie","code":"MXN","mid":0.2627},{"currency":"rand (RPA)","code":"ZAR","mid":0.3491},{"currency":"real brazylijski","code":"BRL","mid":1.5737},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0671},{"currency":"rubel rosyjski","code":"RUB","mid":0.1016},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032616},{"currency":"rupia indyjska","code":"INR","mid":0.058409},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002911},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5148},{"currency":"SDR (MFW)","code":"XDR","mid":4.7773}]},{"table":"A","no":"089/A/NBP/2013","effectiveDate":"2013-05-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1065},{"currency":"dolar amerykański","code":"USD","mid":3.1392},{"currency":"dolar australijski","code":"AUD","mid":3.2086},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4044},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1317},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6510},{"currency":"dolar singapurski","code":"SGD","mid":2.5544},{"currency":"euro","code":"EUR","mid":4.1285},{"currency":"forint (Węgry)","code":"HUF","mid":0.014088},{"currency":"frank szwajcarski","code":"CHF","mid":3.3572},{"currency":"funt szterling","code":"GBP","mid":4.8858},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3885},{"currency":"jen (Japonia)","code":"JPY","mid":0.031803},{"currency":"korona czeska","code":"CZK","mid":0.1599},{"currency":"korona duńska","code":"DKK","mid":0.5539},{"currency":"korona islandzka","code":"ISK","mid":0.02673},{"currency":"korona norweska","code":"NOK","mid":0.5476},{"currency":"korona szwedzka","code":"SEK","mid":0.4837},{"currency":"kuna chorwacka","code":"HRK","mid":0.5453},{"currency":"lej rumuński","code":"RON","mid":0.9549},{"currency":"lew bułgarski","code":"BGN","mid":2.1109},{"currency":"lira turecka","code":"TRY","mid":1.7546},{"currency":"lit litewski","code":"LTL","mid":1.1957},{"currency":"łat łotewski","code":"LVL","mid":5.8970},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8794},{"currency":"peso chilijskie","code":"CLP","mid":0.006653},{"currency":"peso filipinskie","code":"PHP","mid":0.0768},{"currency":"peso meksykańskie","code":"MXN","mid":0.2622},{"currency":"rand (RPA)","code":"ZAR","mid":0.3489},{"currency":"real brazylijski","code":"BRL","mid":1.5642},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0556},{"currency":"rubel rosyjski","code":"RUB","mid":0.1008},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032241},{"currency":"rupia indyjska","code":"INR","mid":0.057862},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00288},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5119},{"currency":"SDR (MFW)","code":"XDR","mid":4.7449}]},{"table":"A","no":"090/A/NBP/2013","effectiveDate":"2013-05-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1072},{"currency":"dolar amerykański","code":"USD","mid":3.1861},{"currency":"dolar australijski","code":"AUD","mid":3.1951},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4106},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1546},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6543},{"currency":"dolar singapurski","code":"SGD","mid":2.5730},{"currency":"euro","code":"EUR","mid":4.1417},{"currency":"forint (Węgry)","code":"HUF","mid":0.014147},{"currency":"frank szwajcarski","code":"CHF","mid":3.3244},{"currency":"funt szterling","code":"GBP","mid":4.9087},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3897},{"currency":"jen (Japonia)","code":"JPY","mid":0.031425},{"currency":"korona czeska","code":"CZK","mid":0.1604},{"currency":"korona duńska","code":"DKK","mid":0.5556},{"currency":"korona islandzka","code":"ISK","mid":0.026842},{"currency":"korona norweska","code":"NOK","mid":0.5504},{"currency":"korona szwedzka","code":"SEK","mid":0.4846},{"currency":"kuna chorwacka","code":"HRK","mid":0.5470},{"currency":"lej rumuński","code":"RON","mid":0.9577},{"currency":"lew bułgarski","code":"BGN","mid":2.1177},{"currency":"lira turecka","code":"TRY","mid":1.7669},{"currency":"lit litewski","code":"LTL","mid":1.1995},{"currency":"łat łotewski","code":"LVL","mid":5.9142},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8949},{"currency":"peso chilijskie","code":"CLP","mid":0.006739},{"currency":"peso filipinskie","code":"PHP","mid":0.0775},{"currency":"peso meksykańskie","code":"MXN","mid":0.2648},{"currency":"rand (RPA)","code":"ZAR","mid":0.3516},{"currency":"real brazylijski","code":"BRL","mid":1.5817},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0650},{"currency":"rubel rosyjski","code":"RUB","mid":0.1019},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032497},{"currency":"rupia indyjska","code":"INR","mid":0.058242},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00288},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5187},{"currency":"SDR (MFW)","code":"XDR","mid":4.7644}]},{"table":"A","no":"091/A/NBP/2013","effectiveDate":"2013-05-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1078},{"currency":"dolar amerykański","code":"USD","mid":3.2051},{"currency":"dolar australijski","code":"AUD","mid":3.2006},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4129},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1709},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6618},{"currency":"dolar singapurski","code":"SGD","mid":2.5834},{"currency":"euro","code":"EUR","mid":4.1570},{"currency":"forint (Węgry)","code":"HUF","mid":0.014152},{"currency":"frank szwajcarski","code":"CHF","mid":3.3441},{"currency":"funt szterling","code":"GBP","mid":4.9265},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3944},{"currency":"jen (Japonia)","code":"JPY","mid":0.031496},{"currency":"korona czeska","code":"CZK","mid":0.1610},{"currency":"korona duńska","code":"DKK","mid":0.5578},{"currency":"korona islandzka","code":"ISK","mid":0.026622},{"currency":"korona norweska","code":"NOK","mid":0.5506},{"currency":"korona szwedzka","code":"SEK","mid":0.4846},{"currency":"kuna chorwacka","code":"HRK","mid":0.5498},{"currency":"lej rumuński","code":"RON","mid":0.9623},{"currency":"lew bułgarski","code":"BGN","mid":2.1255},{"currency":"lira turecka","code":"TRY","mid":1.7742},{"currency":"lit litewski","code":"LTL","mid":1.2040},{"currency":"łat łotewski","code":"LVL","mid":5.9403},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8980},{"currency":"peso chilijskie","code":"CLP","mid":0.006754},{"currency":"peso filipinskie","code":"PHP","mid":0.0779},{"currency":"peso meksykańskie","code":"MXN","mid":0.2646},{"currency":"rand (RPA)","code":"ZAR","mid":0.3522},{"currency":"real brazylijski","code":"BRL","mid":1.5852},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0692},{"currency":"rubel rosyjski","code":"RUB","mid":0.1023},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032927},{"currency":"rupia indyjska","code":"INR","mid":0.058298},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002882},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5214},{"currency":"SDR (MFW)","code":"XDR","mid":4.8006}]},{"table":"A","no":"092/A/NBP/2013","effectiveDate":"2013-05-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1082},{"currency":"dolar amerykański","code":"USD","mid":3.1998},{"currency":"dolar australijski","code":"AUD","mid":3.1888},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4124},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1642},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6489},{"currency":"dolar singapurski","code":"SGD","mid":2.5845},{"currency":"euro","code":"EUR","mid":4.1606},{"currency":"forint (Węgry)","code":"HUF","mid":0.014077},{"currency":"frank szwajcarski","code":"CHF","mid":3.3549},{"currency":"funt szterling","code":"GBP","mid":4.8974},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3938},{"currency":"jen (Japonia)","code":"JPY","mid":0.031564},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5582},{"currency":"korona islandzka","code":"ISK","mid":0.026341},{"currency":"korona norweska","code":"NOK","mid":0.5515},{"currency":"korona szwedzka","code":"SEK","mid":0.4820},{"currency":"kuna chorwacka","code":"HRK","mid":0.5507},{"currency":"lej rumuński","code":"RON","mid":0.9616},{"currency":"lew bułgarski","code":"BGN","mid":2.1273},{"currency":"lira turecka","code":"TRY","mid":1.7688},{"currency":"lit litewski","code":"LTL","mid":1.2050},{"currency":"łat łotewski","code":"LVL","mid":5.9463},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8798},{"currency":"peso chilijskie","code":"CLP","mid":0.00672},{"currency":"peso filipinskie","code":"PHP","mid":0.0779},{"currency":"peso meksykańskie","code":"MXN","mid":0.2629},{"currency":"rand (RPA)","code":"ZAR","mid":0.3482},{"currency":"real brazylijski","code":"BRL","mid":1.5928},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0705},{"currency":"rubel rosyjski","code":"RUB","mid":0.1023},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032903},{"currency":"rupia indyjska","code":"INR","mid":0.058596},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00289},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5210},{"currency":"SDR (MFW)","code":"XDR","mid":4.8072}]},{"table":"A","no":"093/A/NBP/2013","effectiveDate":"2013-05-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1088},{"currency":"dolar amerykański","code":"USD","mid":3.2340},{"currency":"dolar australijski","code":"AUD","mid":3.1911},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4166},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1699},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6495},{"currency":"dolar singapurski","code":"SGD","mid":2.5965},{"currency":"euro","code":"EUR","mid":4.1725},{"currency":"forint (Węgry)","code":"HUF","mid":0.014293},{"currency":"frank szwajcarski","code":"CHF","mid":3.3349},{"currency":"funt szterling","code":"GBP","mid":4.9277},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3968},{"currency":"jen (Japonia)","code":"JPY","mid":0.031575},{"currency":"korona czeska","code":"CZK","mid":0.1606},{"currency":"korona duńska","code":"DKK","mid":0.5598},{"currency":"korona islandzka","code":"ISK","mid":0.02625},{"currency":"korona norweska","code":"NOK","mid":0.5531},{"currency":"korona szwedzka","code":"SEK","mid":0.4848},{"currency":"kuna chorwacka","code":"HRK","mid":0.5522},{"currency":"lej rumuński","code":"RON","mid":0.9625},{"currency":"lew bułgarski","code":"BGN","mid":2.1334},{"currency":"lira turecka","code":"TRY","mid":1.7774},{"currency":"lit litewski","code":"LTL","mid":1.2084},{"currency":"łat łotewski","code":"LVL","mid":5.9658},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8892},{"currency":"peso chilijskie","code":"CLP","mid":0.006765},{"currency":"peso filipinskie","code":"PHP","mid":0.0785},{"currency":"peso meksykańskie","code":"MXN","mid":0.2656},{"currency":"rand (RPA)","code":"ZAR","mid":0.3495},{"currency":"real brazylijski","code":"BRL","mid":1.6005},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0773},{"currency":"rubel rosyjski","code":"RUB","mid":0.1027},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033128},{"currency":"rupia indyjska","code":"INR","mid":0.059079},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002901},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5262},{"currency":"SDR (MFW)","code":"XDR","mid":4.8130}]},{"table":"A","no":"094/A/NBP/2013","effectiveDate":"2013-05-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.2521},{"currency":"dolar australijski","code":"AUD","mid":3.1896},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4189},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1922},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6516},{"currency":"dolar singapurski","code":"SGD","mid":2.5968},{"currency":"euro","code":"EUR","mid":4.1822},{"currency":"forint (Węgry)","code":"HUF","mid":0.014349},{"currency":"frank szwajcarski","code":"CHF","mid":3.3570},{"currency":"funt szterling","code":"GBP","mid":4.9464},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3986},{"currency":"jen (Japonia)","code":"JPY","mid":0.03173},{"currency":"korona czeska","code":"CZK","mid":0.1610},{"currency":"korona duńska","code":"DKK","mid":0.5612},{"currency":"korona islandzka","code":"ISK","mid":0.026403},{"currency":"korona norweska","code":"NOK","mid":0.5541},{"currency":"korona szwedzka","code":"SEK","mid":0.4867},{"currency":"kuna chorwacka","code":"HRK","mid":0.5530},{"currency":"lej rumuński","code":"RON","mid":0.9652},{"currency":"lew bułgarski","code":"BGN","mid":2.1384},{"currency":"lira turecka","code":"TRY","mid":1.7843},{"currency":"lit litewski","code":"LTL","mid":1.2112},{"currency":"łat łotewski","code":"LVL","mid":5.9806},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8914},{"currency":"peso chilijskie","code":"CLP","mid":0.006786},{"currency":"peso filipinskie","code":"PHP","mid":0.0789},{"currency":"peso meksykańskie","code":"MXN","mid":0.2658},{"currency":"rand (RPA)","code":"ZAR","mid":0.3481},{"currency":"real brazylijski","code":"BRL","mid":1.6076},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0787},{"currency":"rubel rosyjski","code":"RUB","mid":0.1034},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033364},{"currency":"rupia indyjska","code":"INR","mid":0.059257},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002913},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5288},{"currency":"SDR (MFW)","code":"XDR","mid":4.8452}]},{"table":"A","no":"095/A/NBP/2013","effectiveDate":"2013-05-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1090},{"currency":"dolar amerykański","code":"USD","mid":3.2520},{"currency":"dolar australijski","code":"AUD","mid":3.1643},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4189},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1728},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6333},{"currency":"dolar singapurski","code":"SGD","mid":2.5884},{"currency":"euro","code":"EUR","mid":4.1834},{"currency":"forint (Węgry)","code":"HUF","mid":0.014339},{"currency":"frank szwajcarski","code":"CHF","mid":3.3633},{"currency":"funt szterling","code":"GBP","mid":4.9516},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3990},{"currency":"jen (Japonia)","code":"JPY","mid":0.031688},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5613},{"currency":"korona islandzka","code":"ISK","mid":0.026352},{"currency":"korona norweska","code":"NOK","mid":0.5558},{"currency":"korona szwedzka","code":"SEK","mid":0.4873},{"currency":"kuna chorwacka","code":"HRK","mid":0.5526},{"currency":"lej rumuński","code":"RON","mid":0.9645},{"currency":"lew bułgarski","code":"BGN","mid":2.1390},{"currency":"lira turecka","code":"TRY","mid":1.7713},{"currency":"lit litewski","code":"LTL","mid":1.2116},{"currency":"łat łotewski","code":"LVL","mid":5.9823},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8914},{"currency":"peso chilijskie","code":"CLP","mid":0.006776},{"currency":"peso filipinskie","code":"PHP","mid":0.0789},{"currency":"peso meksykańskie","code":"MXN","mid":0.2646},{"currency":"rand (RPA)","code":"ZAR","mid":0.3450},{"currency":"real brazylijski","code":"BRL","mid":1.6042},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0762},{"currency":"rubel rosyjski","code":"RUB","mid":0.1035},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033281},{"currency":"rupia indyjska","code":"INR","mid":0.059256},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002912},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5296},{"currency":"SDR (MFW)","code":"XDR","mid":4.8386}]},{"table":"A","no":"096/A/NBP/2013","effectiveDate":"2013-05-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.2380},{"currency":"dolar australijski","code":"AUD","mid":3.1696},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4172},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1509},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6356},{"currency":"dolar singapurski","code":"SGD","mid":2.5823},{"currency":"euro","code":"EUR","mid":4.1683},{"currency":"forint (Węgry)","code":"HUF","mid":0.014367},{"currency":"frank szwajcarski","code":"CHF","mid":3.3457},{"currency":"funt szterling","code":"GBP","mid":4.9236},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3970},{"currency":"jen (Japonia)","code":"JPY","mid":0.031574},{"currency":"korona czeska","code":"CZK","mid":0.1597},{"currency":"korona duńska","code":"DKK","mid":0.5593},{"currency":"korona islandzka","code":"ISK","mid":0.026281},{"currency":"korona norweska","code":"NOK","mid":0.5545},{"currency":"korona szwedzka","code":"SEK","mid":0.4855},{"currency":"kuna chorwacka","code":"HRK","mid":0.5506},{"currency":"lej rumuński","code":"RON","mid":0.9593},{"currency":"lew bułgarski","code":"BGN","mid":2.1313},{"currency":"lira turecka","code":"TRY","mid":1.7571},{"currency":"lit litewski","code":"LTL","mid":1.2072},{"currency":"łat łotewski","code":"LVL","mid":5.9573},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8862},{"currency":"peso chilijskie","code":"CLP","mid":0.006725},{"currency":"peso filipinskie","code":"PHP","mid":0.0786},{"currency":"peso meksykańskie","code":"MXN","mid":0.2629},{"currency":"rand (RPA)","code":"ZAR","mid":0.3447},{"currency":"real brazylijski","code":"BRL","mid":1.5906},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0743},{"currency":"rubel rosyjski","code":"RUB","mid":0.1037},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003332},{"currency":"rupia indyjska","code":"INR","mid":0.058885},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.0029},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5275},{"currency":"SDR (MFW)","code":"XDR","mid":4.8307}]},{"table":"A","no":"097/A/NBP/2013","effectiveDate":"2013-05-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.2490},{"currency":"dolar australijski","code":"AUD","mid":3.1817},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4186},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1636},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6551},{"currency":"dolar singapurski","code":"SGD","mid":2.5833},{"currency":"euro","code":"EUR","mid":4.1820},{"currency":"forint (Węgry)","code":"HUF","mid":0.014402},{"currency":"frank szwajcarski","code":"CHF","mid":3.3570},{"currency":"funt szterling","code":"GBP","mid":4.9328},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3980},{"currency":"jen (Japonia)","code":"JPY","mid":0.031611},{"currency":"korona czeska","code":"CZK","mid":0.1597},{"currency":"korona duńska","code":"DKK","mid":0.5611},{"currency":"korona islandzka","code":"ISK","mid":0.026385},{"currency":"korona norweska","code":"NOK","mid":0.5562},{"currency":"korona szwedzka","code":"SEK","mid":0.4881},{"currency":"kuna chorwacka","code":"HRK","mid":0.5523},{"currency":"lej rumuński","code":"RON","mid":0.9615},{"currency":"lew bułgarski","code":"BGN","mid":2.1383},{"currency":"lira turecka","code":"TRY","mid":1.7578},{"currency":"lit litewski","code":"LTL","mid":1.2112},{"currency":"łat łotewski","code":"LVL","mid":5.9734},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8851},{"currency":"peso chilijskie","code":"CLP","mid":0.0067},{"currency":"peso filipinskie","code":"PHP","mid":0.0788},{"currency":"peso meksykańskie","code":"MXN","mid":0.2640},{"currency":"rand (RPA)","code":"ZAR","mid":0.3420},{"currency":"real brazylijski","code":"BRL","mid":1.5929},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0764},{"currency":"rubel rosyjski","code":"RUB","mid":0.1040},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033429},{"currency":"rupia indyjska","code":"INR","mid":0.059002},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002925},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5295},{"currency":"SDR (MFW)","code":"XDR","mid":4.8505}]},{"table":"A","no":"098/A/NBP/2013","effectiveDate":"2013-05-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1085},{"currency":"dolar amerykański","code":"USD","mid":3.2322},{"currency":"dolar australijski","code":"AUD","mid":3.1533},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4165},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1440},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6272},{"currency":"dolar singapurski","code":"SGD","mid":2.5645},{"currency":"euro","code":"EUR","mid":4.1813},{"currency":"forint (Węgry)","code":"HUF","mid":0.014468},{"currency":"frank szwajcarski","code":"CHF","mid":3.3337},{"currency":"funt szterling","code":"GBP","mid":4.8781},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3967},{"currency":"jen (Japonia)","code":"JPY","mid":0.031418},{"currency":"korona czeska","code":"CZK","mid":0.1607},{"currency":"korona duńska","code":"DKK","mid":0.5610},{"currency":"korona islandzka","code":"ISK","mid":0.026339},{"currency":"korona norweska","code":"NOK","mid":0.5592},{"currency":"korona szwedzka","code":"SEK","mid":0.4892},{"currency":"kuna chorwacka","code":"HRK","mid":0.5521},{"currency":"lej rumuński","code":"RON","mid":0.9618},{"currency":"lew bułgarski","code":"BGN","mid":2.1379},{"currency":"lira turecka","code":"TRY","mid":1.7567},{"currency":"lit litewski","code":"LTL","mid":1.2110},{"currency":"łat łotewski","code":"LVL","mid":5.9733},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8824},{"currency":"peso chilijskie","code":"CLP","mid":0.006669},{"currency":"peso filipinskie","code":"PHP","mid":0.0785},{"currency":"peso meksykańskie","code":"MXN","mid":0.2623},{"currency":"rand (RPA)","code":"ZAR","mid":0.3399},{"currency":"real brazylijski","code":"BRL","mid":1.5881},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0699},{"currency":"rubel rosyjski","code":"RUB","mid":0.1036},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033424},{"currency":"rupia indyjska","code":"INR","mid":0.058246},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002903},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5273},{"currency":"SDR (MFW)","code":"XDR","mid":4.8430}]},{"table":"A","no":"099/A/NBP/2013","effectiveDate":"2013-05-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.2587},{"currency":"dolar australijski","code":"AUD","mid":3.1500},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4199},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1476},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6257},{"currency":"dolar singapurski","code":"SGD","mid":2.5770},{"currency":"euro","code":"EUR","mid":4.2020},{"currency":"forint (Węgry)","code":"HUF","mid":0.014386},{"currency":"frank szwajcarski","code":"CHF","mid":3.3732},{"currency":"funt szterling","code":"GBP","mid":4.9109},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3997},{"currency":"jen (Japonia)","code":"JPY","mid":0.032233},{"currency":"korona czeska","code":"CZK","mid":0.1609},{"currency":"korona duńska","code":"DKK","mid":0.5638},{"currency":"korona islandzka","code":"ISK","mid":0.026411},{"currency":"korona norweska","code":"NOK","mid":0.5582},{"currency":"korona szwedzka","code":"SEK","mid":0.4890},{"currency":"kuna chorwacka","code":"HRK","mid":0.5548},{"currency":"lej rumuński","code":"RON","mid":0.9638},{"currency":"lew bułgarski","code":"BGN","mid":2.1485},{"currency":"lira turecka","code":"TRY","mid":1.7618},{"currency":"lit litewski","code":"LTL","mid":1.2170},{"currency":"łat łotewski","code":"LVL","mid":6.0011},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8814},{"currency":"peso chilijskie","code":"CLP","mid":0.006665},{"currency":"peso filipinskie","code":"PHP","mid":0.0782},{"currency":"peso meksykańskie","code":"MXN","mid":0.2607},{"currency":"rand (RPA)","code":"ZAR","mid":0.3375},{"currency":"real brazylijski","code":"BRL","mid":1.5906},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0745},{"currency":"rubel rosyjski","code":"RUB","mid":0.1036},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033589},{"currency":"rupia indyjska","code":"INR","mid":0.058446},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002887},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5313},{"currency":"SDR (MFW)","code":"XDR","mid":4.8515}]},{"table":"A","no":"100/A/NBP/2013","effectiveDate":"2013-05-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.2400},{"currency":"dolar australijski","code":"AUD","mid":3.1345},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4173},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1328},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6206},{"currency":"dolar singapurski","code":"SGD","mid":2.5621},{"currency":"euro","code":"EUR","mid":4.2049},{"currency":"forint (Węgry)","code":"HUF","mid":0.014483},{"currency":"frank szwajcarski","code":"CHF","mid":3.3579},{"currency":"funt szterling","code":"GBP","mid":4.8968},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3987},{"currency":"jen (Japonia)","code":"JPY","mid":0.031828},{"currency":"korona czeska","code":"CZK","mid":0.1617},{"currency":"korona duńska","code":"DKK","mid":0.5641},{"currency":"korona islandzka","code":"ISK","mid":0.026248},{"currency":"korona norweska","code":"NOK","mid":0.5577},{"currency":"korona szwedzka","code":"SEK","mid":0.4881},{"currency":"kuna chorwacka","code":"HRK","mid":0.5557},{"currency":"lej rumuński","code":"RON","mid":0.9645},{"currency":"lew bułgarski","code":"BGN","mid":2.1500},{"currency":"lira turecka","code":"TRY","mid":1.7582},{"currency":"lit litewski","code":"LTL","mid":1.2178},{"currency":"łat łotewski","code":"LVL","mid":6.0044},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8763},{"currency":"peso chilijskie","code":"CLP","mid":0.006645},{"currency":"peso filipinskie","code":"PHP","mid":0.0779},{"currency":"peso meksykańskie","code":"MXN","mid":0.2608},{"currency":"rand (RPA)","code":"ZAR","mid":0.3387},{"currency":"real brazylijski","code":"BRL","mid":1.5844},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0677},{"currency":"rubel rosyjski","code":"RUB","mid":0.1035},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033306},{"currency":"rupia indyjska","code":"INR","mid":0.058337},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002874},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5284},{"currency":"SDR (MFW)","code":"XDR","mid":4.8665}]},{"table":"A","no":"101/A/NBP/2013","effectiveDate":"2013-05-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1085},{"currency":"dolar amerykański","code":"USD","mid":3.2416},{"currency":"dolar australijski","code":"AUD","mid":3.1302},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4176},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1400},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6252},{"currency":"dolar singapurski","code":"SGD","mid":2.5748},{"currency":"euro","code":"EUR","mid":4.1950},{"currency":"forint (Węgry)","code":"HUF","mid":0.014508},{"currency":"frank szwajcarski","code":"CHF","mid":3.3723},{"currency":"funt szterling","code":"GBP","mid":4.9093},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3973},{"currency":"jen (Japonia)","code":"JPY","mid":0.032132},{"currency":"korona czeska","code":"CZK","mid":0.1615},{"currency":"korona duńska","code":"DKK","mid":0.5628},{"currency":"korona islandzka","code":"ISK","mid":0.02617},{"currency":"korona norweska","code":"NOK","mid":0.5567},{"currency":"korona szwedzka","code":"SEK","mid":0.4883},{"currency":"kuna chorwacka","code":"HRK","mid":0.5549},{"currency":"lej rumuński","code":"RON","mid":0.9639},{"currency":"lew bułgarski","code":"BGN","mid":2.1449},{"currency":"lira turecka","code":"TRY","mid":1.7566},{"currency":"lit litewski","code":"LTL","mid":1.2150},{"currency":"łat łotewski","code":"LVL","mid":5.9826},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8788},{"currency":"peso chilijskie","code":"CLP","mid":0.006617},{"currency":"peso filipinskie","code":"PHP","mid":0.0778},{"currency":"peso meksykańskie","code":"MXN","mid":0.2600},{"currency":"rand (RPA)","code":"ZAR","mid":0.3380},{"currency":"real brazylijski","code":"BRL","mid":1.5794},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0703},{"currency":"rubel rosyjski","code":"RUB","mid":0.1034},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033215},{"currency":"rupia indyjska","code":"INR","mid":0.058291},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002887},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5295},{"currency":"SDR (MFW)","code":"XDR","mid":4.8475}]},{"table":"A","no":"102/A/NBP/2013","effectiveDate":"2013-05-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.2465},{"currency":"dolar australijski","code":"AUD","mid":3.1378},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4182},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1371},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6337},{"currency":"dolar singapurski","code":"SGD","mid":2.5654},{"currency":"euro","code":"EUR","mid":4.1912},{"currency":"forint (Węgry)","code":"HUF","mid":0.014497},{"currency":"frank szwajcarski","code":"CHF","mid":3.3501},{"currency":"funt szterling","code":"GBP","mid":4.8977},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3983},{"currency":"jen (Japonia)","code":"JPY","mid":0.031811},{"currency":"korona czeska","code":"CZK","mid":0.1615},{"currency":"korona duńska","code":"DKK","mid":0.5623},{"currency":"korona islandzka","code":"ISK","mid":0.026113},{"currency":"korona norweska","code":"NOK","mid":0.5555},{"currency":"korona szwedzka","code":"SEK","mid":0.4880},{"currency":"kuna chorwacka","code":"HRK","mid":0.5549},{"currency":"lej rumuński","code":"RON","mid":0.9678},{"currency":"lew bułgarski","code":"BGN","mid":2.1430},{"currency":"lira turecka","code":"TRY","mid":1.7565},{"currency":"lit litewski","code":"LTL","mid":1.2139},{"currency":"łat łotewski","code":"LVL","mid":5.9772},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8770},{"currency":"peso chilijskie","code":"CLP","mid":0.006627},{"currency":"peso filipinskie","code":"PHP","mid":0.0774},{"currency":"peso meksykańskie","code":"MXN","mid":0.2601},{"currency":"rand (RPA)","code":"ZAR","mid":0.3351},{"currency":"real brazylijski","code":"BRL","mid":1.5785},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0672},{"currency":"rubel rosyjski","code":"RUB","mid":0.1034},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033184},{"currency":"rupia indyjska","code":"INR","mid":0.05801},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002881},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5304},{"currency":"SDR (MFW)","code":"XDR","mid":4.8432}]},{"table":"A","no":"103/A/NBP/2013","effectiveDate":"2013-05-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.2831},{"currency":"dolar australijski","code":"AUD","mid":3.1436},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4229},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1571},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6512},{"currency":"dolar singapurski","code":"SGD","mid":2.5850},{"currency":"euro","code":"EUR","mid":4.2315},{"currency":"forint (Węgry)","code":"HUF","mid":0.014685},{"currency":"frank szwajcarski","code":"CHF","mid":3.3832},{"currency":"funt szterling","code":"GBP","mid":4.9465},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4029},{"currency":"jen (Japonia)","code":"JPY","mid":0.03232},{"currency":"korona czeska","code":"CZK","mid":0.1632},{"currency":"korona duńska","code":"DKK","mid":0.5677},{"currency":"korona islandzka","code":"ISK","mid":0.02648},{"currency":"korona norweska","code":"NOK","mid":0.5567},{"currency":"korona szwedzka","code":"SEK","mid":0.4919},{"currency":"kuna chorwacka","code":"HRK","mid":0.5592},{"currency":"lej rumuński","code":"RON","mid":0.9723},{"currency":"lew bułgarski","code":"BGN","mid":2.1636},{"currency":"lira turecka","code":"TRY","mid":1.7606},{"currency":"lit litewski","code":"LTL","mid":1.2255},{"currency":"łat łotewski","code":"LVL","mid":6.0321},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8861},{"currency":"peso chilijskie","code":"CLP","mid":0.006686},{"currency":"peso filipinskie","code":"PHP","mid":0.0774},{"currency":"peso meksykańskie","code":"MXN","mid":0.2589},{"currency":"rand (RPA)","code":"ZAR","mid":0.3341},{"currency":"real brazylijski","code":"BRL","mid":1.5808},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0661},{"currency":"rubel rosyjski","code":"RUB","mid":0.1040},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033517},{"currency":"rupia indyjska","code":"INR","mid":0.058383},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002897},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5359},{"currency":"SDR (MFW)","code":"XDR","mid":4.8839}]},{"table":"A","no":"104/A/NBP/2013","effectiveDate":"2013-05-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1089},{"currency":"dolar amerykański","code":"USD","mid":3.2953},{"currency":"dolar australijski","code":"AUD","mid":3.1630},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4246},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1875},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6400},{"currency":"dolar singapurski","code":"SGD","mid":2.6097},{"currency":"euro","code":"EUR","mid":4.2902},{"currency":"forint (Węgry)","code":"HUF","mid":0.014465},{"currency":"frank szwajcarski","code":"CHF","mid":3.4569},{"currency":"funt szterling","code":"GBP","mid":5.0181},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4044},{"currency":"jen (Japonia)","code":"JPY","mid":0.032816},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5755},{"currency":"korona islandzka","code":"ISK","mid":0.02687},{"currency":"korona norweska","code":"NOK","mid":0.5629},{"currency":"korona szwedzka","code":"SEK","mid":0.4989},{"currency":"kuna chorwacka","code":"HRK","mid":0.5684},{"currency":"lej rumuński","code":"RON","mid":0.9813},{"currency":"lew bułgarski","code":"BGN","mid":2.1936},{"currency":"lira turecka","code":"TRY","mid":1.7500},{"currency":"lit litewski","code":"LTL","mid":1.2425},{"currency":"łat łotewski","code":"LVL","mid":6.1158},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8951},{"currency":"peso chilijskie","code":"CLP","mid":0.006656},{"currency":"peso filipinskie","code":"PHP","mid":0.0779},{"currency":"peso meksykańskie","code":"MXN","mid":0.2556},{"currency":"rand (RPA)","code":"ZAR","mid":0.3230},{"currency":"real brazylijski","code":"BRL","mid":1.5618},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0647},{"currency":"rubel rosyjski","code":"RUB","mid":0.1035},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033982},{"currency":"rupia indyjska","code":"INR","mid":0.058225},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002916},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5373},{"currency":"SDR (MFW)","code":"XDR","mid":4.9610}]},{"table":"A","no":"105/A/NBP/2013","effectiveDate":"2013-06-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1079},{"currency":"dolar amerykański","code":"USD","mid":3.2865},{"currency":"dolar australijski","code":"AUD","mid":3.1666},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4233},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1707},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6215},{"currency":"dolar singapurski","code":"SGD","mid":2.6115},{"currency":"euro","code":"EUR","mid":4.2786},{"currency":"forint (Węgry)","code":"HUF","mid":0.014455},{"currency":"frank szwajcarski","code":"CHF","mid":3.4335},{"currency":"funt szterling","code":"GBP","mid":5.0154},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4029},{"currency":"jen (Japonia)","code":"JPY","mid":0.032813},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5740},{"currency":"korona islandzka","code":"ISK","mid":0.026859},{"currency":"korona norweska","code":"NOK","mid":0.5627},{"currency":"korona szwedzka","code":"SEK","mid":0.4983},{"currency":"kuna chorwacka","code":"HRK","mid":0.5666},{"currency":"lej rumuński","code":"RON","mid":0.9728},{"currency":"lew bułgarski","code":"BGN","mid":2.1876},{"currency":"lira turecka","code":"TRY","mid":1.7348},{"currency":"lit litewski","code":"LTL","mid":1.2392},{"currency":"łat łotewski","code":"LVL","mid":6.0975},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8909},{"currency":"peso chilijskie","code":"CLP","mid":0.006558},{"currency":"peso filipinskie","code":"PHP","mid":0.0781},{"currency":"peso meksykańskie","code":"MXN","mid":0.2569},{"currency":"rand (RPA)","code":"ZAR","mid":0.3284},{"currency":"real brazylijski","code":"BRL","mid":1.5329},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0605},{"currency":"rubel rosyjski","code":"RUB","mid":0.1024},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003389},{"currency":"rupia indyjska","code":"INR","mid":0.057995},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002913},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5360},{"currency":"SDR (MFW)","code":"XDR","mid":4.9305}]},{"table":"A","no":"106/A/NBP/2013","effectiveDate":"2013-06-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1069},{"currency":"dolar amerykański","code":"USD","mid":3.2524},{"currency":"dolar australijski","code":"AUD","mid":3.1402},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4191},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1492},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6044},{"currency":"dolar singapurski","code":"SGD","mid":2.5956},{"currency":"euro","code":"EUR","mid":4.2520},{"currency":"forint (Węgry)","code":"HUF","mid":0.01452},{"currency":"frank szwajcarski","code":"CHF","mid":3.4259},{"currency":"funt szterling","code":"GBP","mid":4.9714},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3986},{"currency":"jen (Japonia)","code":"JPY","mid":0.032432},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.5704},{"currency":"korona islandzka","code":"ISK","mid":0.026608},{"currency":"korona norweska","code":"NOK","mid":0.5595},{"currency":"korona szwedzka","code":"SEK","mid":0.4964},{"currency":"kuna chorwacka","code":"HRK","mid":0.5647},{"currency":"lej rumuński","code":"RON","mid":0.9662},{"currency":"lew bułgarski","code":"BGN","mid":2.1740},{"currency":"lira turecka","code":"TRY","mid":1.7288},{"currency":"lit litewski","code":"LTL","mid":1.2315},{"currency":"łat łotewski","code":"LVL","mid":6.0604},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8847},{"currency":"peso chilijskie","code":"CLP","mid":0.006515},{"currency":"peso filipinskie","code":"PHP","mid":0.0774},{"currency":"peso meksykańskie","code":"MXN","mid":0.2551},{"currency":"rand (RPA)","code":"ZAR","mid":0.3328},{"currency":"real brazylijski","code":"BRL","mid":1.5297},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0514},{"currency":"rubel rosyjski","code":"RUB","mid":0.1020},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033679},{"currency":"rupia indyjska","code":"INR","mid":0.057432},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002898},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5309},{"currency":"SDR (MFW)","code":"XDR","mid":4.9043}]},{"table":"A","no":"107/A/NBP/2013","effectiveDate":"2013-06-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1061},{"currency":"dolar amerykański","code":"USD","mid":3.2421},{"currency":"dolar australijski","code":"AUD","mid":3.1032},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4178},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1334},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5925},{"currency":"dolar singapurski","code":"SGD","mid":2.5961},{"currency":"euro","code":"EUR","mid":4.2349},{"currency":"forint (Węgry)","code":"HUF","mid":0.014421},{"currency":"frank szwajcarski","code":"CHF","mid":3.4168},{"currency":"funt szterling","code":"GBP","mid":4.9764},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3970},{"currency":"jen (Japonia)","code":"JPY","mid":0.032445},{"currency":"korona czeska","code":"CZK","mid":0.1642},{"currency":"korona duńska","code":"DKK","mid":0.5681},{"currency":"korona islandzka","code":"ISK","mid":0.026501},{"currency":"korona norweska","code":"NOK","mid":0.5575},{"currency":"korona szwedzka","code":"SEK","mid":0.4927},{"currency":"kuna chorwacka","code":"HRK","mid":0.5628},{"currency":"lej rumuński","code":"RON","mid":0.9576},{"currency":"lew bułgarski","code":"BGN","mid":2.1653},{"currency":"lira turecka","code":"TRY","mid":1.7257},{"currency":"lit litewski","code":"LTL","mid":1.2265},{"currency":"łat łotewski","code":"LVL","mid":6.0300},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8838},{"currency":"peso chilijskie","code":"CLP","mid":0.006491},{"currency":"peso filipinskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.2553},{"currency":"rand (RPA)","code":"ZAR","mid":0.3293},{"currency":"real brazylijski","code":"BRL","mid":1.5240},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0511},{"currency":"rubel rosyjski","code":"RUB","mid":0.1011},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033544},{"currency":"rupia indyjska","code":"INR","mid":0.05732},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002904},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5291},{"currency":"SDR (MFW)","code":"XDR","mid":4.8659}]},{"table":"A","no":"108/A/NBP/2013","effectiveDate":"2013-06-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1064},{"currency":"dolar amerykański","code":"USD","mid":3.2564},{"currency":"dolar australijski","code":"AUD","mid":3.0902},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4195},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1526},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5903},{"currency":"dolar singapurski","code":"SGD","mid":2.6100},{"currency":"euro","code":"EUR","mid":4.2742},{"currency":"forint (Węgry)","code":"HUF","mid":0.014409},{"currency":"frank szwajcarski","code":"CHF","mid":3.4602},{"currency":"funt szterling","code":"GBP","mid":5.0308},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4007},{"currency":"jen (Japonia)","code":"JPY","mid":0.032854},{"currency":"korona czeska","code":"CZK","mid":0.1658},{"currency":"korona duńska","code":"DKK","mid":0.5733},{"currency":"korona islandzka","code":"ISK","mid":0.026772},{"currency":"korona norweska","code":"NOK","mid":0.5615},{"currency":"korona szwedzka","code":"SEK","mid":0.4958},{"currency":"kuna chorwacka","code":"HRK","mid":0.5681},{"currency":"lej rumuński","code":"RON","mid":0.9550},{"currency":"lew bułgarski","code":"BGN","mid":2.1854},{"currency":"lira turecka","code":"TRY","mid":1.7249},{"currency":"lit litewski","code":"LTL","mid":1.2379},{"currency":"łat łotewski","code":"LVL","mid":6.0869},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8903},{"currency":"peso chilijskie","code":"CLP","mid":0.00646},{"currency":"peso filipinskie","code":"PHP","mid":0.0773},{"currency":"peso meksykańskie","code":"MXN","mid":0.2536},{"currency":"rand (RPA)","code":"ZAR","mid":0.3260},{"currency":"real brazylijski","code":"BRL","mid":1.5288},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0562},{"currency":"rubel rosyjski","code":"RUB","mid":0.1015},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033327},{"currency":"rupia indyjska","code":"INR","mid":0.057291},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00291},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5307},{"currency":"SDR (MFW)","code":"XDR","mid":4.9214}]},{"table":"A","no":"109/A/NBP/2013","effectiveDate":"2013-06-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1062},{"currency":"dolar amerykański","code":"USD","mid":3.2545},{"currency":"dolar australijski","code":"AUD","mid":3.0896},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4193},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1693},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5908},{"currency":"dolar singapurski","code":"SGD","mid":2.6119},{"currency":"euro","code":"EUR","mid":4.3061},{"currency":"forint (Węgry)","code":"HUF","mid":0.014517},{"currency":"frank szwajcarski","code":"CHF","mid":3.4993},{"currency":"funt szterling","code":"GBP","mid":5.0678},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4037},{"currency":"jen (Japonia)","code":"JPY","mid":0.033744},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.5777},{"currency":"korona islandzka","code":"ISK","mid":0.026972},{"currency":"korona norweska","code":"NOK","mid":0.5653},{"currency":"korona szwedzka","code":"SEK","mid":0.4974},{"currency":"kuna chorwacka","code":"HRK","mid":0.5719},{"currency":"lej rumuński","code":"RON","mid":0.9474},{"currency":"lew bułgarski","code":"BGN","mid":2.2017},{"currency":"lira turecka","code":"TRY","mid":1.7275},{"currency":"lit litewski","code":"LTL","mid":1.2471},{"currency":"łat łotewski","code":"LVL","mid":6.1349},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8970},{"currency":"peso chilijskie","code":"CLP","mid":0.006445},{"currency":"peso filipinskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.2530},{"currency":"rand (RPA)","code":"ZAR","mid":0.3273},{"currency":"real brazylijski","code":"BRL","mid":1.5276},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0517},{"currency":"rubel rosyjski","code":"RUB","mid":0.1006},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033576},{"currency":"rupia indyjska","code":"INR","mid":0.05704},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002912},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5306},{"currency":"SDR (MFW)","code":"XDR","mid":4.9510}]},{"table":"A","no":"110/A/NBP/2013","effectiveDate":"2013-06-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1047},{"currency":"dolar amerykański","code":"USD","mid":3.2210},{"currency":"dolar australijski","code":"AUD","mid":3.0355},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4149},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1614},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5357},{"currency":"dolar singapurski","code":"SGD","mid":2.5624},{"currency":"euro","code":"EUR","mid":4.2571},{"currency":"forint (Węgry)","code":"HUF","mid":0.01433},{"currency":"frank szwajcarski","code":"CHF","mid":3.4374},{"currency":"funt szterling","code":"GBP","mid":4.9992},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3955},{"currency":"jen (Japonia)","code":"JPY","mid":0.032628},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5710},{"currency":"korona islandzka","code":"ISK","mid":0.02664},{"currency":"korona norweska","code":"NOK","mid":0.5590},{"currency":"korona szwedzka","code":"SEK","mid":0.4889},{"currency":"kuna chorwacka","code":"HRK","mid":0.5667},{"currency":"lej rumuński","code":"RON","mid":0.9424},{"currency":"lew bułgarski","code":"BGN","mid":2.1767},{"currency":"lira turecka","code":"TRY","mid":1.7008},{"currency":"lit litewski","code":"LTL","mid":1.2329},{"currency":"łat łotewski","code":"LVL","mid":6.0686},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8880},{"currency":"peso chilijskie","code":"CLP","mid":0.006407},{"currency":"peso filipinskie","code":"PHP","mid":0.0752},{"currency":"peso meksykańskie","code":"MXN","mid":0.2519},{"currency":"rand (RPA)","code":"ZAR","mid":0.3175},{"currency":"real brazylijski","code":"BRL","mid":1.5066},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0296},{"currency":"rubel rosyjski","code":"RUB","mid":0.0997},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003372},{"currency":"rupia indyjska","code":"INR","mid":0.055759},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002855},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5251},{"currency":"SDR (MFW)","code":"XDR","mid":4.8797}]},{"table":"A","no":"111/A/NBP/2013","effectiveDate":"2013-06-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1040},{"currency":"dolar amerykański","code":"USD","mid":3.2201},{"currency":"dolar australijski","code":"AUD","mid":3.0100},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4147},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1457},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5168},{"currency":"dolar singapurski","code":"SGD","mid":2.5573},{"currency":"euro","code":"EUR","mid":4.2756},{"currency":"forint (Węgry)","code":"HUF","mid":0.014248},{"currency":"frank szwajcarski","code":"CHF","mid":3.4591},{"currency":"funt szterling","code":"GBP","mid":5.0074},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3972},{"currency":"jen (Japonia)","code":"JPY","mid":0.032977},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5734},{"currency":"korona islandzka","code":"ISK","mid":0.026706},{"currency":"korona norweska","code":"NOK","mid":0.5586},{"currency":"korona szwedzka","code":"SEK","mid":0.4894},{"currency":"kuna chorwacka","code":"HRK","mid":0.5702},{"currency":"lej rumuński","code":"RON","mid":0.9451},{"currency":"lew bułgarski","code":"BGN","mid":2.1861},{"currency":"lira turecka","code":"TRY","mid":1.6994},{"currency":"lit litewski","code":"LTL","mid":1.2383},{"currency":"łat łotewski","code":"LVL","mid":6.0915},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8834},{"currency":"peso chilijskie","code":"CLP","mid":0.006388},{"currency":"peso filipinskie","code":"PHP","mid":0.0747},{"currency":"peso meksykańskie","code":"MXN","mid":0.2477},{"currency":"rand (RPA)","code":"ZAR","mid":0.3132},{"currency":"real brazylijski","code":"BRL","mid":1.4996},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0220},{"currency":"rubel rosyjski","code":"RUB","mid":0.0995},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033866},{"currency":"rupia indyjska","code":"INR","mid":0.055074},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00284},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5249},{"currency":"SDR (MFW)","code":"XDR","mid":4.9014}]},{"table":"A","no":"112/A/NBP/2013","effectiveDate":"2013-06-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1034},{"currency":"dolar amerykański","code":"USD","mid":3.2002},{"currency":"dolar australijski","code":"AUD","mid":3.0489},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4122},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1457},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5468},{"currency":"dolar singapurski","code":"SGD","mid":2.5549},{"currency":"euro","code":"EUR","mid":4.2555},{"currency":"forint (Węgry)","code":"HUF","mid":0.014325},{"currency":"frank szwajcarski","code":"CHF","mid":3.4548},{"currency":"funt szterling","code":"GBP","mid":5.0159},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3954},{"currency":"jen (Japonia)","code":"JPY","mid":0.0331},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5707},{"currency":"korona islandzka","code":"ISK","mid":0.026522},{"currency":"korona norweska","code":"NOK","mid":0.5546},{"currency":"korona szwedzka","code":"SEK","mid":0.4892},{"currency":"kuna chorwacka","code":"HRK","mid":0.5695},{"currency":"lej rumuński","code":"RON","mid":0.9462},{"currency":"lew bułgarski","code":"BGN","mid":2.1758},{"currency":"lira turecka","code":"TRY","mid":1.7021},{"currency":"lit litewski","code":"LTL","mid":1.2325},{"currency":"łat łotewski","code":"LVL","mid":6.0620},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8823},{"currency":"peso chilijskie","code":"CLP","mid":0.006374},{"currency":"peso filipinskie","code":"PHP","mid":0.0744},{"currency":"peso meksykańskie","code":"MXN","mid":0.2511},{"currency":"rand (RPA)","code":"ZAR","mid":0.3206},{"currency":"real brazylijski","code":"BRL","mid":1.5004},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0220},{"currency":"rubel rosyjski","code":"RUB","mid":0.0991},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032609},{"currency":"rupia indyjska","code":"INR","mid":0.055145},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002823},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5218},{"currency":"SDR (MFW)","code":"XDR","mid":4.8684}]},{"table":"A","no":"113/A/NBP/2013","effectiveDate":"2013-06-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1040},{"currency":"dolar amerykański","code":"USD","mid":3.2000},{"currency":"dolar australijski","code":"AUD","mid":3.0344},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4121},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1418},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5405},{"currency":"dolar singapurski","code":"SGD","mid":2.5524},{"currency":"euro","code":"EUR","mid":4.2685},{"currency":"forint (Węgry)","code":"HUF","mid":0.014429},{"currency":"frank szwajcarski","code":"CHF","mid":3.4775},{"currency":"funt szterling","code":"GBP","mid":5.0106},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3966},{"currency":"jen (Japonia)","code":"JPY","mid":0.033907},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5723},{"currency":"korona islandzka","code":"ISK","mid":0.026595},{"currency":"korona norweska","code":"NOK","mid":0.5531},{"currency":"korona szwedzka","code":"SEK","mid":0.4905},{"currency":"kuna chorwacka","code":"HRK","mid":0.5709},{"currency":"lej rumuński","code":"RON","mid":0.9515},{"currency":"lew bułgarski","code":"BGN","mid":2.1825},{"currency":"lira turecka","code":"TRY","mid":1.7095},{"currency":"lit litewski","code":"LTL","mid":1.2362},{"currency":"łat łotewski","code":"LVL","mid":6.0822},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8854},{"currency":"peso chilijskie","code":"CLP","mid":0.006405},{"currency":"peso filipinskie","code":"PHP","mid":0.0743},{"currency":"peso meksykańskie","code":"MXN","mid":0.2480},{"currency":"rand (RPA)","code":"ZAR","mid":0.3189},{"currency":"real brazylijski","code":"BRL","mid":1.4844},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0212},{"currency":"rubel rosyjski","code":"RUB","mid":0.0989},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032485},{"currency":"rupia indyjska","code":"INR","mid":0.054978},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00282},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5216},{"currency":"SDR (MFW)","code":"XDR","mid":4.8892}]},{"table":"A","no":"114/A/NBP/2013","effectiveDate":"2013-06-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1036},{"currency":"dolar amerykański","code":"USD","mid":3.1654},{"currency":"dolar australijski","code":"AUD","mid":3.0375},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4077},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1112},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5493},{"currency":"dolar singapurski","code":"SGD","mid":2.5264},{"currency":"euro","code":"EUR","mid":4.2180},{"currency":"forint (Węgry)","code":"HUF","mid":0.014484},{"currency":"frank szwajcarski","code":"CHF","mid":3.4244},{"currency":"funt szterling","code":"GBP","mid":4.9472},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3878},{"currency":"jen (Japonia)","code":"JPY","mid":0.033327},{"currency":"korona czeska","code":"CZK","mid":0.1644},{"currency":"korona duńska","code":"DKK","mid":0.5656},{"currency":"korona islandzka","code":"ISK","mid":0.026297},{"currency":"korona norweska","code":"NOK","mid":0.5508},{"currency":"korona szwedzka","code":"SEK","mid":0.4888},{"currency":"kuna chorwacka","code":"HRK","mid":0.5648},{"currency":"lej rumuński","code":"RON","mid":0.9462},{"currency":"lew bułgarski","code":"BGN","mid":2.1567},{"currency":"lira turecka","code":"TRY","mid":1.7043},{"currency":"lit litewski","code":"LTL","mid":1.2216},{"currency":"łat łotewski","code":"LVL","mid":6.0137},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8777},{"currency":"peso chilijskie","code":"CLP","mid":0.006405},{"currency":"peso filipinskie","code":"PHP","mid":0.0739},{"currency":"peso meksykańskie","code":"MXN","mid":0.2499},{"currency":"rand (RPA)","code":"ZAR","mid":0.3202},{"currency":"real brazylijski","code":"BRL","mid":1.4927},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0159},{"currency":"rubel rosyjski","code":"RUB","mid":0.0994},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032027},{"currency":"rupia indyjska","code":"INR","mid":0.054986},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002809},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5161},{"currency":"SDR (MFW)","code":"XDR","mid":4.8341}]},{"table":"A","no":"115/A/NBP/2013","effectiveDate":"2013-06-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1034},{"currency":"dolar amerykański","code":"USD","mid":3.1719},{"currency":"dolar australijski","code":"AUD","mid":3.0507},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4088},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1246},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5650},{"currency":"dolar singapurski","code":"SGD","mid":2.5297},{"currency":"euro","code":"EUR","mid":4.2316},{"currency":"forint (Węgry)","code":"HUF","mid":0.014542},{"currency":"frank szwajcarski","code":"CHF","mid":3.4368},{"currency":"funt szterling","code":"GBP","mid":4.9851},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3891},{"currency":"jen (Japonia)","code":"JPY","mid":0.03345},{"currency":"korona czeska","code":"CZK","mid":0.1644},{"currency":"korona duńska","code":"DKK","mid":0.5674},{"currency":"korona islandzka","code":"ISK","mid":0.026369},{"currency":"korona norweska","code":"NOK","mid":0.5546},{"currency":"korona szwedzka","code":"SEK","mid":0.4920},{"currency":"kuna chorwacka","code":"HRK","mid":0.5666},{"currency":"lej rumuński","code":"RON","mid":0.9501},{"currency":"lew bułgarski","code":"BGN","mid":2.1636},{"currency":"lira turecka","code":"TRY","mid":1.7003},{"currency":"lit litewski","code":"LTL","mid":1.2256},{"currency":"łat łotewski","code":"LVL","mid":6.0314},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8808},{"currency":"peso chilijskie","code":"CLP","mid":0.006424},{"currency":"peso filipinskie","code":"PHP","mid":0.0740},{"currency":"peso meksykańskie","code":"MXN","mid":0.2504},{"currency":"rand (RPA)","code":"ZAR","mid":0.3213},{"currency":"real brazylijski","code":"BRL","mid":1.4746},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0125},{"currency":"rubel rosyjski","code":"RUB","mid":0.1006},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032995},{"currency":"rupia indyjska","code":"INR","mid":0.054979},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002816},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5179},{"currency":"SDR (MFW)","code":"XDR","mid":4.8491}]},{"table":"A","no":"116/A/NBP/2013","effectiveDate":"2013-06-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1029},{"currency":"dolar amerykański","code":"USD","mid":3.1682},{"currency":"dolar australijski","code":"AUD","mid":3.0030},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4090},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1087},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5283},{"currency":"dolar singapurski","code":"SGD","mid":2.5162},{"currency":"euro","code":"EUR","mid":4.2406},{"currency":"forint (Węgry)","code":"HUF","mid":0.014559},{"currency":"frank szwajcarski","code":"CHF","mid":3.4453},{"currency":"funt szterling","code":"GBP","mid":4.9720},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3884},{"currency":"jen (Japonia)","code":"JPY","mid":0.033292},{"currency":"korona czeska","code":"CZK","mid":0.1654},{"currency":"korona duńska","code":"DKK","mid":0.5685},{"currency":"korona islandzka","code":"ISK","mid":0.026438},{"currency":"korona norweska","code":"NOK","mid":0.5523},{"currency":"korona szwedzka","code":"SEK","mid":0.4896},{"currency":"kuna chorwacka","code":"HRK","mid":0.5668},{"currency":"lej rumuński","code":"RON","mid":0.9490},{"currency":"lew bułgarski","code":"BGN","mid":2.1682},{"currency":"lira turecka","code":"TRY","mid":1.6932},{"currency":"lit litewski","code":"LTL","mid":1.2282},{"currency":"łat łotewski","code":"LVL","mid":6.0450},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8823},{"currency":"peso chilijskie","code":"CLP","mid":0.0064},{"currency":"peso filipinskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2465},{"currency":"rand (RPA)","code":"ZAR","mid":0.3170},{"currency":"real brazylijski","code":"BRL","mid":1.4596},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0048},{"currency":"rubel rosyjski","code":"RUB","mid":0.0991},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033065},{"currency":"rupia indyjska","code":"INR","mid":0.054163},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002802},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5170},{"currency":"SDR (MFW)","code":"XDR","mid":4.8527}]},{"table":"A","no":"117/A/NBP/2013","effectiveDate":"2013-06-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1034},{"currency":"dolar amerykański","code":"USD","mid":3.1777},{"currency":"dolar australijski","code":"AUD","mid":3.0203},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4097},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1124},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5440},{"currency":"dolar singapurski","code":"SGD","mid":2.5273},{"currency":"euro","code":"EUR","mid":4.2563},{"currency":"forint (Węgry)","code":"HUF","mid":0.014472},{"currency":"frank szwajcarski","code":"CHF","mid":3.4535},{"currency":"funt szterling","code":"GBP","mid":4.9630},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3899},{"currency":"jen (Japonia)","code":"JPY","mid":0.033459},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.5706},{"currency":"korona islandzka","code":"ISK","mid":0.026527},{"currency":"korona norweska","code":"NOK","mid":0.5540},{"currency":"korona szwedzka","code":"SEK","mid":0.4958},{"currency":"kuna chorwacka","code":"HRK","mid":0.5695},{"currency":"lej rumuński","code":"RON","mid":0.9455},{"currency":"lew bułgarski","code":"BGN","mid":2.1762},{"currency":"lira turecka","code":"TRY","mid":1.6880},{"currency":"lit litewski","code":"LTL","mid":1.2327},{"currency":"łat łotewski","code":"LVL","mid":6.0674},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8838},{"currency":"peso chilijskie","code":"CLP","mid":0.006353},{"currency":"peso filipinskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2473},{"currency":"rand (RPA)","code":"ZAR","mid":0.3198},{"currency":"real brazylijski","code":"BRL","mid":1.4573},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0084},{"currency":"rubel rosyjski","code":"RUB","mid":0.0988},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032075},{"currency":"rupia indyjska","code":"INR","mid":0.054036},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002812},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5187},{"currency":"SDR (MFW)","code":"XDR","mid":4.8574}]},{"table":"A","no":"118/A/NBP/2013","effectiveDate":"2013-06-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1053},{"currency":"dolar amerykański","code":"USD","mid":3.2693},{"currency":"dolar australijski","code":"AUD","mid":3.0110},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4216},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1668},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5524},{"currency":"dolar singapurski","code":"SGD","mid":2.5681},{"currency":"euro","code":"EUR","mid":4.3237},{"currency":"forint (Węgry)","code":"HUF","mid":0.014464},{"currency":"frank szwajcarski","code":"CHF","mid":3.5079},{"currency":"funt szterling","code":"GBP","mid":5.0629},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3960},{"currency":"jen (Japonia)","code":"JPY","mid":0.033421},{"currency":"korona czeska","code":"CZK","mid":0.1682},{"currency":"korona duńska","code":"DKK","mid":0.5797},{"currency":"korona islandzka","code":"ISK","mid":0.026805},{"currency":"korona norweska","code":"NOK","mid":0.5545},{"currency":"korona szwedzka","code":"SEK","mid":0.5041},{"currency":"kuna chorwacka","code":"HRK","mid":0.5775},{"currency":"lej rumuński","code":"RON","mid":0.9537},{"currency":"lew bułgarski","code":"BGN","mid":2.2107},{"currency":"lira turecka","code":"TRY","mid":1.7046},{"currency":"lit litewski","code":"LTL","mid":1.2522},{"currency":"łat łotewski","code":"LVL","mid":6.1635},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9025},{"currency":"peso chilijskie","code":"CLP","mid":0.006546},{"currency":"peso filipinskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2466},{"currency":"rand (RPA)","code":"ZAR","mid":0.3191},{"currency":"real brazylijski","code":"BRL","mid":1.4682},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0215},{"currency":"rubel rosyjski","code":"RUB","mid":0.0998},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032583},{"currency":"rupia indyjska","code":"INR","mid":0.054768},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002853},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5336},{"currency":"SDR (MFW)","code":"XDR","mid":4.9256}]},{"table":"A","no":"119/A/NBP/2013","effectiveDate":"2013-06-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1054},{"currency":"dolar amerykański","code":"USD","mid":3.2743},{"currency":"dolar australijski","code":"AUD","mid":3.0253},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4222},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1570},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5460},{"currency":"dolar singapurski","code":"SGD","mid":2.5704},{"currency":"euro","code":"EUR","mid":4.3284},{"currency":"forint (Węgry)","code":"HUF","mid":0.014487},{"currency":"frank szwajcarski","code":"CHF","mid":3.5289},{"currency":"funt szterling","code":"GBP","mid":5.0705},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4014},{"currency":"jen (Japonia)","code":"JPY","mid":0.033494},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5803},{"currency":"korona islandzka","code":"ISK","mid":0.026768},{"currency":"korona norweska","code":"NOK","mid":0.5478},{"currency":"korona szwedzka","code":"SEK","mid":0.4978},{"currency":"kuna chorwacka","code":"HRK","mid":0.5779},{"currency":"lej rumuński","code":"RON","mid":0.9571},{"currency":"lew bułgarski","code":"BGN","mid":2.2131},{"currency":"lira turecka","code":"TRY","mid":1.6963},{"currency":"lit litewski","code":"LTL","mid":1.2536},{"currency":"łat łotewski","code":"LVL","mid":6.1693},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9011},{"currency":"peso chilijskie","code":"CLP","mid":0.006355},{"currency":"peso filipinskie","code":"PHP","mid":0.0747},{"currency":"peso meksykańskie","code":"MXN","mid":0.2461},{"currency":"rand (RPA)","code":"ZAR","mid":0.3198},{"currency":"real brazylijski","code":"BRL","mid":1.4496},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0229},{"currency":"rubel rosyjski","code":"RUB","mid":0.0997},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032618},{"currency":"rupia indyjska","code":"INR","mid":0.055142},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002835},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5339},{"currency":"SDR (MFW)","code":"XDR","mid":4.9624}]},{"table":"A","no":"120/A/NBP/2013","effectiveDate":"2013-06-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1066},{"currency":"dolar amerykański","code":"USD","mid":3.3137},{"currency":"dolar australijski","code":"AUD","mid":3.0362},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4272},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1478},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5538},{"currency":"dolar singapurski","code":"SGD","mid":2.5889},{"currency":"euro","code":"EUR","mid":4.3432},{"currency":"forint (Węgry)","code":"HUF","mid":0.014463},{"currency":"frank szwajcarski","code":"CHF","mid":3.5465},{"currency":"funt szterling","code":"GBP","mid":5.0926},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4028},{"currency":"jen (Japonia)","code":"JPY","mid":0.033785},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5823},{"currency":"korona islandzka","code":"ISK","mid":0.02687},{"currency":"korona norweska","code":"NOK","mid":0.5442},{"currency":"korona szwedzka","code":"SEK","mid":0.4924},{"currency":"kuna chorwacka","code":"HRK","mid":0.5796},{"currency":"lej rumuński","code":"RON","mid":0.9598},{"currency":"lew bułgarski","code":"BGN","mid":2.2207},{"currency":"lira turecka","code":"TRY","mid":1.7061},{"currency":"lit litewski","code":"LTL","mid":1.2579},{"currency":"łat łotewski","code":"LVL","mid":6.1904},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9083},{"currency":"peso chilijskie","code":"CLP","mid":0.006462},{"currency":"peso filipinskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2470},{"currency":"rand (RPA)","code":"ZAR","mid":0.3248},{"currency":"real brazylijski","code":"BRL","mid":1.4758},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0292},{"currency":"rubel rosyjski","code":"RUB","mid":0.1007},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032729},{"currency":"rupia indyjska","code":"INR","mid":0.055467},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002853},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5392},{"currency":"SDR (MFW)","code":"XDR","mid":4.9911}]},{"table":"A","no":"121/A/NBP/2013","effectiveDate":"2013-06-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1062},{"currency":"dolar amerykański","code":"USD","mid":3.2840},{"currency":"dolar australijski","code":"AUD","mid":3.0501},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4234},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1389},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5566},{"currency":"dolar singapurski","code":"SGD","mid":2.5871},{"currency":"euro","code":"EUR","mid":4.3118},{"currency":"forint (Węgry)","code":"HUF","mid":0.014542},{"currency":"frank szwajcarski","code":"CHF","mid":3.5174},{"currency":"funt szterling","code":"GBP","mid":5.0691},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4031},{"currency":"jen (Japonia)","code":"JPY","mid":0.03383},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5780},{"currency":"korona islandzka","code":"ISK","mid":0.026649},{"currency":"korona norweska","code":"NOK","mid":0.5397},{"currency":"korona szwedzka","code":"SEK","mid":0.4905},{"currency":"kuna chorwacka","code":"HRK","mid":0.5770},{"currency":"lej rumuński","code":"RON","mid":0.9586},{"currency":"lew bułgarski","code":"BGN","mid":2.2046},{"currency":"lira turecka","code":"TRY","mid":1.6970},{"currency":"lit litewski","code":"LTL","mid":1.2488},{"currency":"łat łotewski","code":"LVL","mid":6.1457},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9079},{"currency":"peso chilijskie","code":"CLP","mid":0.006431},{"currency":"peso filipinskie","code":"PHP","mid":0.0758},{"currency":"peso meksykańskie","code":"MXN","mid":0.2494},{"currency":"rand (RPA)","code":"ZAR","mid":0.3306},{"currency":"real brazylijski","code":"BRL","mid":1.4735},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0316},{"currency":"rubel rosyjski","code":"RUB","mid":0.1004},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032493},{"currency":"rupia indyjska","code":"INR","mid":0.055222},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002831},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5344},{"currency":"SDR (MFW)","code":"XDR","mid":4.9700}]},{"table":"A","no":"122/A/NBP/2013","effectiveDate":"2013-06-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1068},{"currency":"dolar amerykański","code":"USD","mid":3.3239},{"currency":"dolar australijski","code":"AUD","mid":3.0864},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4283},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1685},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5769},{"currency":"dolar singapurski","code":"SGD","mid":2.6135},{"currency":"euro","code":"EUR","mid":4.3348},{"currency":"forint (Węgry)","code":"HUF","mid":0.014577},{"currency":"frank szwajcarski","code":"CHF","mid":3.5364},{"currency":"funt szterling","code":"GBP","mid":5.1049},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4053},{"currency":"jen (Japonia)","code":"JPY","mid":0.034051},{"currency":"korona czeska","code":"CZK","mid":0.1678},{"currency":"korona duńska","code":"DKK","mid":0.5811},{"currency":"korona islandzka","code":"ISK","mid":0.026791},{"currency":"korona norweska","code":"NOK","mid":0.5444},{"currency":"korona szwedzka","code":"SEK","mid":0.4943},{"currency":"kuna chorwacka","code":"HRK","mid":0.5810},{"currency":"lej rumuński","code":"RON","mid":0.9777},{"currency":"lew bułgarski","code":"BGN","mid":2.2164},{"currency":"lira turecka","code":"TRY","mid":1.7224},{"currency":"lit litewski","code":"LTL","mid":1.2554},{"currency":"łat łotewski","code":"LVL","mid":6.1740},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9193},{"currency":"peso chilijskie","code":"CLP","mid":0.006537},{"currency":"peso filipinskie","code":"PHP","mid":0.0765},{"currency":"peso meksykańskie","code":"MXN","mid":0.2523},{"currency":"rand (RPA)","code":"ZAR","mid":0.3296},{"currency":"real brazylijski","code":"BRL","mid":1.5007},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0389},{"currency":"rubel rosyjski","code":"RUB","mid":0.1011},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032666},{"currency":"rupia indyjska","code":"INR","mid":0.055459},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002879},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5406},{"currency":"SDR (MFW)","code":"XDR","mid":4.9867}]},{"table":"A","no":"123/A/NBP/2013","effectiveDate":"2013-06-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1068},{"currency":"dolar amerykański","code":"USD","mid":3.3241},{"currency":"dolar australijski","code":"AUD","mid":3.0937},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4285},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1849},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6007},{"currency":"dolar singapurski","code":"SGD","mid":2.6238},{"currency":"euro","code":"EUR","mid":4.3314},{"currency":"forint (Węgry)","code":"HUF","mid":0.014653},{"currency":"frank szwajcarski","code":"CHF","mid":3.5207},{"currency":"funt szterling","code":"GBP","mid":5.0778},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4050},{"currency":"jen (Japonia)","code":"JPY","mid":0.033869},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5807},{"currency":"korona islandzka","code":"ISK","mid":0.026836},{"currency":"korona norweska","code":"NOK","mid":0.5470},{"currency":"korona szwedzka","code":"SEK","mid":0.4944},{"currency":"kuna chorwacka","code":"HRK","mid":0.5814},{"currency":"lej rumuński","code":"RON","mid":0.9747},{"currency":"lew bułgarski","code":"BGN","mid":2.2146},{"currency":"lira turecka","code":"TRY","mid":1.7228},{"currency":"lit litewski","code":"LTL","mid":1.2545},{"currency":"łat łotewski","code":"LVL","mid":6.1692},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9144},{"currency":"peso chilijskie","code":"CLP","mid":0.00656},{"currency":"peso filipinskie","code":"PHP","mid":0.0767},{"currency":"peso meksykańskie","code":"MXN","mid":0.2541},{"currency":"rand (RPA)","code":"ZAR","mid":0.3309},{"currency":"real brazylijski","code":"BRL","mid":1.5184},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0463},{"currency":"rubel rosyjski","code":"RUB","mid":0.1010},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033551},{"currency":"rupia indyjska","code":"INR","mid":0.055148},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00289},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5406},{"currency":"SDR (MFW)","code":"XDR","mid":5.0056}]},{"table":"A","no":"124/A/NBP/2013","effectiveDate":"2013-06-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1069},{"currency":"dolar amerykański","code":"USD","mid":3.3175},{"currency":"dolar australijski","code":"AUD","mid":3.0685},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4277},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1672},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5901},{"currency":"dolar singapurski","code":"SGD","mid":2.6275},{"currency":"euro","code":"EUR","mid":4.3292},{"currency":"forint (Węgry)","code":"HUF","mid":0.014664},{"currency":"frank szwajcarski","code":"CHF","mid":3.5078},{"currency":"funt szterling","code":"GBP","mid":5.0604},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4043},{"currency":"jen (Japonia)","code":"JPY","mid":0.033527},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5805},{"currency":"korona islandzka","code":"ISK","mid":0.026889},{"currency":"korona norweska","code":"NOK","mid":0.5486},{"currency":"korona szwedzka","code":"SEK","mid":0.4937},{"currency":"kuna chorwacka","code":"HRK","mid":0.5811},{"currency":"lej rumuński","code":"RON","mid":0.9722},{"currency":"lew bułgarski","code":"BGN","mid":2.2135},{"currency":"lira turecka","code":"TRY","mid":1.7251},{"currency":"lit litewski","code":"LTL","mid":1.2538},{"currency":"łat łotewski","code":"LVL","mid":6.1634},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9149},{"currency":"peso chilijskie","code":"CLP","mid":0.006582},{"currency":"peso filipinskie","code":"PHP","mid":0.0768},{"currency":"peso meksykańskie","code":"MXN","mid":0.2552},{"currency":"rand (RPA)","code":"ZAR","mid":0.3324},{"currency":"real brazylijski","code":"BRL","mid":1.5088},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0497},{"currency":"rubel rosyjski","code":"RUB","mid":0.1013},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033534},{"currency":"rupia indyjska","code":"INR","mid":0.055827},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002906},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5405},{"currency":"SDR (MFW)","code":"XDR","mid":4.9955}]},{"table":"A","no":"125/A/NBP/2013","effectiveDate":"2013-07-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1071},{"currency":"dolar amerykański","code":"USD","mid":3.3210},{"currency":"dolar australijski","code":"AUD","mid":3.0459},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4288},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1562},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5783},{"currency":"dolar singapurski","code":"SGD","mid":2.6214},{"currency":"euro","code":"EUR","mid":4.3323},{"currency":"forint (Węgry)","code":"HUF","mid":0.014714},{"currency":"frank szwajcarski","code":"CHF","mid":3.5125},{"currency":"funt szterling","code":"GBP","mid":5.0581},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4046},{"currency":"jen (Japonia)","code":"JPY","mid":0.033351},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5808},{"currency":"korona islandzka","code":"ISK","mid":0.02685},{"currency":"korona norweska","code":"NOK","mid":0.5464},{"currency":"korona szwedzka","code":"SEK","mid":0.4972},{"currency":"kuna chorwacka","code":"HRK","mid":0.5818},{"currency":"lej rumuński","code":"RON","mid":0.9739},{"currency":"lew bułgarski","code":"BGN","mid":2.2151},{"currency":"lira turecka","code":"TRY","mid":1.7250},{"currency":"lit litewski","code":"LTL","mid":1.2547},{"currency":"łat łotewski","code":"LVL","mid":6.1714},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9100},{"currency":"peso chilijskie","code":"CLP","mid":0.00654},{"currency":"peso filipinskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.2572},{"currency":"rand (RPA)","code":"ZAR","mid":0.3349},{"currency":"real brazylijski","code":"BRL","mid":1.4878},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0499},{"currency":"rubel rosyjski","code":"RUB","mid":0.1010},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032647},{"currency":"rupia indyjska","code":"INR","mid":0.056053},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00293},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5415},{"currency":"SDR (MFW)","code":"XDR","mid":4.9813}]},{"table":"A","no":"126/A/NBP/2013","effectiveDate":"2013-07-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1074},{"currency":"dolar amerykański","code":"USD","mid":3.3222},{"currency":"dolar australijski","code":"AUD","mid":3.0530},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4284},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1606},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5876},{"currency":"dolar singapurski","code":"SGD","mid":2.6232},{"currency":"euro","code":"EUR","mid":4.3265},{"currency":"forint (Węgry)","code":"HUF","mid":0.014727},{"currency":"frank szwajcarski","code":"CHF","mid":3.5027},{"currency":"funt szterling","code":"GBP","mid":5.0493},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4069},{"currency":"jen (Japonia)","code":"JPY","mid":0.033301},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5800},{"currency":"korona islandzka","code":"ISK","mid":0.026789},{"currency":"korona norweska","code":"NOK","mid":0.5445},{"currency":"korona szwedzka","code":"SEK","mid":0.4972},{"currency":"kuna chorwacka","code":"HRK","mid":0.5809},{"currency":"lej rumuński","code":"RON","mid":0.9754},{"currency":"lew bułgarski","code":"BGN","mid":2.2121},{"currency":"lira turecka","code":"TRY","mid":1.7268},{"currency":"lit litewski","code":"LTL","mid":1.2530},{"currency":"łat łotewski","code":"LVL","mid":6.1622},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9143},{"currency":"peso chilijskie","code":"CLP","mid":0.006595},{"currency":"peso filipinskie","code":"PHP","mid":0.0767},{"currency":"peso meksykańskie","code":"MXN","mid":0.2565},{"currency":"rand (RPA)","code":"ZAR","mid":0.3350},{"currency":"real brazylijski","code":"BRL","mid":1.4924},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0489},{"currency":"rubel rosyjski","code":"RUB","mid":0.1005},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032604},{"currency":"rupia indyjska","code":"INR","mid":0.055877},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002928},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5417},{"currency":"SDR (MFW)","code":"XDR","mid":4.9852}]},{"table":"A","no":"127/A/NBP/2013","effectiveDate":"2013-07-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1078},{"currency":"dolar amerykański","code":"USD","mid":3.3516},{"currency":"dolar australijski","code":"AUD","mid":3.0430},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4322},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1839},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5946},{"currency":"dolar singapurski","code":"SGD","mid":2.6329},{"currency":"euro","code":"EUR","mid":4.3416},{"currency":"forint (Węgry)","code":"HUF","mid":0.014727},{"currency":"frank szwajcarski","code":"CHF","mid":3.5288},{"currency":"funt szterling","code":"GBP","mid":5.1081},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4115},{"currency":"jen (Japonia)","code":"JPY","mid":0.033619},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5820},{"currency":"korona islandzka","code":"ISK","mid":0.02685},{"currency":"korona norweska","code":"NOK","mid":0.5492},{"currency":"korona szwedzka","code":"SEK","mid":0.4976},{"currency":"kuna chorwacka","code":"HRK","mid":0.5809},{"currency":"lej rumuński","code":"RON","mid":0.9751},{"currency":"lew bułgarski","code":"BGN","mid":2.2199},{"currency":"lira turecka","code":"TRY","mid":1.7210},{"currency":"lit litewski","code":"LTL","mid":1.2574},{"currency":"łat łotewski","code":"LVL","mid":6.1846},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9166},{"currency":"peso chilijskie","code":"CLP","mid":0.006669},{"currency":"peso filipinskie","code":"PHP","mid":0.0771},{"currency":"peso meksykańskie","code":"MXN","mid":0.2559},{"currency":"rand (RPA)","code":"ZAR","mid":0.3326},{"currency":"real brazylijski","code":"BRL","mid":1.4890},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0517},{"currency":"rubel rosyjski","code":"RUB","mid":0.1008},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033552},{"currency":"rupia indyjska","code":"INR","mid":0.055712},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002928},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5466},{"currency":"SDR (MFW)","code":"XDR","mid":5.0066}]},{"table":"A","no":"128/A/NBP/2013","effectiveDate":"2013-07-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1069},{"currency":"dolar amerykański","code":"USD","mid":3.3246},{"currency":"dolar australijski","code":"AUD","mid":3.0339},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4288},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1632},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5933},{"currency":"dolar singapurski","code":"SGD","mid":2.6141},{"currency":"euro","code":"EUR","mid":4.3213},{"currency":"forint (Węgry)","code":"HUF","mid":0.014629},{"currency":"frank szwajcarski","code":"CHF","mid":3.5048},{"currency":"funt szterling","code":"GBP","mid":5.0699},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3974},{"currency":"jen (Japonia)","code":"JPY","mid":0.033358},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.5792},{"currency":"korona islandzka","code":"ISK","mid":0.026683},{"currency":"korona norweska","code":"NOK","mid":0.5452},{"currency":"korona szwedzka","code":"SEK","mid":0.4964},{"currency":"kuna chorwacka","code":"HRK","mid":0.5777},{"currency":"lej rumuński","code":"RON","mid":0.9731},{"currency":"lew bułgarski","code":"BGN","mid":2.2095},{"currency":"lira turecka","code":"TRY","mid":1.7060},{"currency":"lit litewski","code":"LTL","mid":1.2515},{"currency":"łat łotewski","code":"LVL","mid":6.1583},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9162},{"currency":"peso chilijskie","code":"CLP","mid":0.006592},{"currency":"peso filipinskie","code":"PHP","mid":0.0766},{"currency":"peso meksykańskie","code":"MXN","mid":0.2566},{"currency":"rand (RPA)","code":"ZAR","mid":0.3305},{"currency":"real brazylijski","code":"BRL","mid":1.4670},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0446},{"currency":"rubel rosyjski","code":"RUB","mid":0.1002},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033395},{"currency":"rupia indyjska","code":"INR","mid":0.055152},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002918},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5428},{"currency":"SDR (MFW)","code":"XDR","mid":4.9982}]},{"table":"A","no":"129/A/NBP/2013","effectiveDate":"2013-07-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1068},{"currency":"dolar amerykański","code":"USD","mid":3.3245},{"currency":"dolar australijski","code":"AUD","mid":3.0434},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4287},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1546},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6004},{"currency":"dolar singapurski","code":"SGD","mid":2.6051},{"currency":"euro","code":"EUR","mid":4.2824},{"currency":"forint (Węgry)","code":"HUF","mid":0.014546},{"currency":"frank szwajcarski","code":"CHF","mid":3.4682},{"currency":"funt szterling","code":"GBP","mid":4.9848},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3937},{"currency":"jen (Japonia)","code":"JPY","mid":0.033242},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5742},{"currency":"korona islandzka","code":"ISK","mid":0.026484},{"currency":"korona norweska","code":"NOK","mid":0.5407},{"currency":"korona szwedzka","code":"SEK","mid":0.4949},{"currency":"kuna chorwacka","code":"HRK","mid":0.5712},{"currency":"lej rumuński","code":"RON","mid":0.9648},{"currency":"lew bułgarski","code":"BGN","mid":2.1896},{"currency":"lira turecka","code":"TRY","mid":1.7075},{"currency":"lit litewski","code":"LTL","mid":1.2403},{"currency":"łat łotewski","code":"LVL","mid":6.0977},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9118},{"currency":"peso chilijskie","code":"CLP","mid":0.00661},{"currency":"peso filipinskie","code":"PHP","mid":0.0766},{"currency":"peso meksykańskie","code":"MXN","mid":0.2579},{"currency":"rand (RPA)","code":"ZAR","mid":0.3314},{"currency":"real brazylijski","code":"BRL","mid":1.4782},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0427},{"currency":"rubel rosyjski","code":"RUB","mid":0.1000},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033094},{"currency":"rupia indyjska","code":"INR","mid":0.054995},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002911},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5421},{"currency":"SDR (MFW)","code":"XDR","mid":4.9532}]},{"table":"A","no":"130/A/NBP/2013","effectiveDate":"2013-07-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1067},{"currency":"dolar amerykański","code":"USD","mid":3.3576},{"currency":"dolar australijski","code":"AUD","mid":3.0453},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4329},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1777},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5957},{"currency":"dolar singapurski","code":"SGD","mid":2.6185},{"currency":"euro","code":"EUR","mid":4.3105},{"currency":"forint (Węgry)","code":"HUF","mid":0.014609},{"currency":"frank szwajcarski","code":"CHF","mid":3.4811},{"currency":"funt szterling","code":"GBP","mid":4.9994},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4073},{"currency":"jen (Japonia)","code":"JPY","mid":0.033136},{"currency":"korona czeska","code":"CZK","mid":0.1660},{"currency":"korona duńska","code":"DKK","mid":0.5779},{"currency":"korona islandzka","code":"ISK","mid":0.026592},{"currency":"korona norweska","code":"NOK","mid":0.5392},{"currency":"korona szwedzka","code":"SEK","mid":0.4904},{"currency":"kuna chorwacka","code":"HRK","mid":0.5762},{"currency":"lej rumuński","code":"RON","mid":0.9694},{"currency":"lew bułgarski","code":"BGN","mid":2.2040},{"currency":"lira turecka","code":"TRY","mid":1.7235},{"currency":"lit litewski","code":"LTL","mid":1.2484},{"currency":"łat łotewski","code":"LVL","mid":6.1377},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9168},{"currency":"peso chilijskie","code":"CLP","mid":0.006603},{"currency":"peso filipinskie","code":"PHP","mid":0.0768},{"currency":"peso meksykańskie","code":"MXN","mid":0.2572},{"currency":"rand (RPA)","code":"ZAR","mid":0.3271},{"currency":"real brazylijski","code":"BRL","mid":1.4904},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0460},{"currency":"rubel rosyjski","code":"RUB","mid":0.1008},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033311},{"currency":"rupia indyjska","code":"INR","mid":0.055005},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002917},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5473},{"currency":"SDR (MFW)","code":"XDR","mid":4.9857}]},{"table":"A","no":"131/A/NBP/2013","effectiveDate":"2013-07-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1074},{"currency":"dolar amerykański","code":"USD","mid":3.3588},{"currency":"dolar australijski","code":"AUD","mid":3.0766},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4331},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1848},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6355},{"currency":"dolar singapurski","code":"SGD","mid":2.6288},{"currency":"euro","code":"EUR","mid":4.3234},{"currency":"forint (Węgry)","code":"HUF","mid":0.01471},{"currency":"frank szwajcarski","code":"CHF","mid":3.4769},{"currency":"funt szterling","code":"GBP","mid":5.0034},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4119},{"currency":"jen (Japonia)","code":"JPY","mid":0.033189},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5796},{"currency":"korona islandzka","code":"ISK","mid":0.026548},{"currency":"korona norweska","code":"NOK","mid":0.5481},{"currency":"korona szwedzka","code":"SEK","mid":0.4964},{"currency":"kuna chorwacka","code":"HRK","mid":0.5740},{"currency":"lej rumuński","code":"RON","mid":0.9734},{"currency":"lew bułgarski","code":"BGN","mid":2.2106},{"currency":"lira turecka","code":"TRY","mid":1.7321},{"currency":"lit litewski","code":"LTL","mid":1.2521},{"currency":"łat łotewski","code":"LVL","mid":6.1596},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9173},{"currency":"peso chilijskie","code":"CLP","mid":0.00662},{"currency":"peso filipinskie","code":"PHP","mid":0.0773},{"currency":"peso meksykańskie","code":"MXN","mid":0.2613},{"currency":"rand (RPA)","code":"ZAR","mid":0.3330},{"currency":"real brazylijski","code":"BRL","mid":1.4830},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0534},{"currency":"rubel rosyjski","code":"RUB","mid":0.1019},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033737},{"currency":"rupia indyjska","code":"INR","mid":0.055859},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002947},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5479},{"currency":"SDR (MFW)","code":"XDR","mid":5.0088}]},{"table":"A","no":"132/A/NBP/2013","effectiveDate":"2013-07-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1079},{"currency":"dolar amerykański","code":"USD","mid":3.3724},{"currency":"dolar australijski","code":"AUD","mid":3.1050},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4347},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2064},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6485},{"currency":"dolar singapurski","code":"SGD","mid":2.6447},{"currency":"euro","code":"EUR","mid":4.3240},{"currency":"forint (Węgry)","code":"HUF","mid":0.014741},{"currency":"frank szwajcarski","code":"CHF","mid":3.4811},{"currency":"funt szterling","code":"GBP","mid":5.0197},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4134},{"currency":"jen (Japonia)","code":"JPY","mid":0.033709},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5798},{"currency":"korona islandzka","code":"ISK","mid":0.026642},{"currency":"korona norweska","code":"NOK","mid":0.5509},{"currency":"korona szwedzka","code":"SEK","mid":0.4987},{"currency":"kuna chorwacka","code":"HRK","mid":0.5734},{"currency":"lej rumuński","code":"RON","mid":0.9745},{"currency":"lew bułgarski","code":"BGN","mid":2.2109},{"currency":"lira turecka","code":"TRY","mid":1.7313},{"currency":"lit litewski","code":"LTL","mid":1.2523},{"currency":"łat łotewski","code":"LVL","mid":6.1534},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9261},{"currency":"peso chilijskie","code":"CLP","mid":0.006631},{"currency":"peso filipinskie","code":"PHP","mid":0.0776},{"currency":"peso meksykańskie","code":"MXN","mid":0.2611},{"currency":"rand (RPA)","code":"ZAR","mid":0.3364},{"currency":"real brazylijski","code":"BRL","mid":1.4940},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0603},{"currency":"rubel rosyjski","code":"RUB","mid":0.1025},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033742},{"currency":"rupia indyjska","code":"INR","mid":0.056079},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002968},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5498},{"currency":"SDR (MFW)","code":"XDR","mid":5.0062}]},{"table":"A","no":"133/A/NBP/2013","effectiveDate":"2013-07-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1068},{"currency":"dolar amerykański","code":"USD","mid":3.3225},{"currency":"dolar australijski","code":"AUD","mid":3.0625},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4284},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1996},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6175},{"currency":"dolar singapurski","code":"SGD","mid":2.6282},{"currency":"euro","code":"EUR","mid":4.3345},{"currency":"forint (Węgry)","code":"HUF","mid":0.014775},{"currency":"frank szwajcarski","code":"CHF","mid":3.4949},{"currency":"funt szterling","code":"GBP","mid":5.0121},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4081},{"currency":"jen (Japonia)","code":"JPY","mid":0.033405},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5811},{"currency":"korona islandzka","code":"ISK","mid":0.02669},{"currency":"korona norweska","code":"NOK","mid":0.5458},{"currency":"korona szwedzka","code":"SEK","mid":0.4978},{"currency":"kuna chorwacka","code":"HRK","mid":0.5746},{"currency":"lej rumuński","code":"RON","mid":0.9783},{"currency":"lew bułgarski","code":"BGN","mid":2.2162},{"currency":"lira turecka","code":"TRY","mid":1.7063},{"currency":"lit litewski","code":"LTL","mid":1.2554},{"currency":"łat łotewski","code":"LVL","mid":6.1688},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9181},{"currency":"peso chilijskie","code":"CLP","mid":0.006518},{"currency":"peso filipinskie","code":"PHP","mid":0.0767},{"currency":"peso meksykańskie","code":"MXN","mid":0.2591},{"currency":"rand (RPA)","code":"ZAR","mid":0.3343},{"currency":"real brazylijski","code":"BRL","mid":1.4621},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0488},{"currency":"rubel rosyjski","code":"RUB","mid":0.1017},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033824},{"currency":"rupia indyjska","code":"INR","mid":0.055576},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002958},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5416},{"currency":"SDR (MFW)","code":"XDR","mid":5.0353}]},{"table":"A","no":"134/A/NBP/2013","effectiveDate":"2013-07-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1065},{"currency":"dolar amerykański","code":"USD","mid":3.3201},{"currency":"dolar australijski","code":"AUD","mid":3.0384},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4281},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2037},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6059},{"currency":"dolar singapurski","code":"SGD","mid":2.6274},{"currency":"euro","code":"EUR","mid":4.3295},{"currency":"forint (Węgry)","code":"HUF","mid":0.014817},{"currency":"frank szwajcarski","code":"CHF","mid":3.4928},{"currency":"funt szterling","code":"GBP","mid":5.0252},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3981},{"currency":"jen (Japonia)","code":"JPY","mid":0.033522},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5806},{"currency":"korona islandzka","code":"ISK","mid":0.026891},{"currency":"korona norweska","code":"NOK","mid":0.5485},{"currency":"korona szwedzka","code":"SEK","mid":0.4980},{"currency":"kuna chorwacka","code":"HRK","mid":0.5746},{"currency":"lej rumuński","code":"RON","mid":0.9795},{"currency":"lew bułgarski","code":"BGN","mid":2.2137},{"currency":"lira turecka","code":"TRY","mid":1.6992},{"currency":"lit litewski","code":"LTL","mid":1.2539},{"currency":"łat łotewski","code":"LVL","mid":6.1612},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9205},{"currency":"peso chilijskie","code":"CLP","mid":0.006558},{"currency":"peso filipinskie","code":"PHP","mid":0.0765},{"currency":"peso meksykańskie","code":"MXN","mid":0.2588},{"currency":"rand (RPA)","code":"ZAR","mid":0.3306},{"currency":"real brazylijski","code":"BRL","mid":1.4725},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0452},{"currency":"rubel rosyjski","code":"RUB","mid":0.1016},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033785},{"currency":"rupia indyjska","code":"INR","mid":0.055242},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00295},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5410},{"currency":"SDR (MFW)","code":"XDR","mid":4.9848}]},{"table":"A","no":"135/A/NBP/2013","effectiveDate":"2013-07-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1057},{"currency":"dolar amerykański","code":"USD","mid":3.2955},{"currency":"dolar australijski","code":"AUD","mid":2.9968},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4248},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1625},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5721},{"currency":"dolar singapurski","code":"SGD","mid":2.6005},{"currency":"euro","code":"EUR","mid":4.2922},{"currency":"forint (Węgry)","code":"HUF","mid":0.01473},{"currency":"frank szwajcarski","code":"CHF","mid":3.4633},{"currency":"funt szterling","code":"GBP","mid":4.9595},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4034},{"currency":"jen (Japonia)","code":"JPY","mid":0.033022},{"currency":"korona czeska","code":"CZK","mid":0.1651},{"currency":"korona duńska","code":"DKK","mid":0.5756},{"currency":"korona islandzka","code":"ISK","mid":0.026768},{"currency":"korona norweska","code":"NOK","mid":0.5427},{"currency":"korona szwedzka","code":"SEK","mid":0.4933},{"currency":"kuna chorwacka","code":"HRK","mid":0.5700},{"currency":"lej rumuński","code":"RON","mid":0.9705},{"currency":"lew bułgarski","code":"BGN","mid":2.1946},{"currency":"lira turecka","code":"TRY","mid":1.6948},{"currency":"lit litewski","code":"LTL","mid":1.2431},{"currency":"łat łotewski","code":"LVL","mid":6.1090},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9148},{"currency":"peso chilijskie","code":"CLP","mid":0.006498},{"currency":"peso filipinskie","code":"PHP","mid":0.0758},{"currency":"peso meksykańskie","code":"MXN","mid":0.2578},{"currency":"rand (RPA)","code":"ZAR","mid":0.3322},{"currency":"real brazylijski","code":"BRL","mid":1.4518},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0327},{"currency":"rubel rosyjski","code":"RUB","mid":0.1009},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033494},{"currency":"rupia indyjska","code":"INR","mid":0.054937},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002934},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5369},{"currency":"SDR (MFW)","code":"XDR","mid":4.9436}]},{"table":"A","no":"136/A/NBP/2013","effectiveDate":"2013-07-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1053},{"currency":"dolar amerykański","code":"USD","mid":3.2735},{"currency":"dolar australijski","code":"AUD","mid":3.0114},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4219},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1365},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5701},{"currency":"dolar singapurski","code":"SGD","mid":2.5942},{"currency":"euro","code":"EUR","mid":4.2788},{"currency":"forint (Węgry)","code":"HUF","mid":0.014623},{"currency":"frank szwajcarski","code":"CHF","mid":3.4516},{"currency":"funt szterling","code":"GBP","mid":4.9286},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.4018},{"currency":"jen (Japonia)","code":"JPY","mid":0.032862},{"currency":"korona czeska","code":"CZK","mid":0.1646},{"currency":"korona duńska","code":"DKK","mid":0.5738},{"currency":"korona islandzka","code":"ISK","mid":0.02681},{"currency":"korona norweska","code":"NOK","mid":0.5410},{"currency":"korona szwedzka","code":"SEK","mid":0.4910},{"currency":"kuna chorwacka","code":"HRK","mid":0.5686},{"currency":"lej rumuński","code":"RON","mid":0.9660},{"currency":"lew bułgarski","code":"BGN","mid":2.1877},{"currency":"lira turecka","code":"TRY","mid":1.6911},{"currency":"lit litewski","code":"LTL","mid":1.2392},{"currency":"łat łotewski","code":"LVL","mid":6.0908},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9153},{"currency":"peso chilijskie","code":"CLP","mid":0.00652},{"currency":"peso filipinskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.2584},{"currency":"rand (RPA)","code":"ZAR","mid":0.3301},{"currency":"real brazylijski","code":"BRL","mid":1.4749},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0269},{"currency":"rubel rosyjski","code":"RUB","mid":0.1006},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033389},{"currency":"rupia indyjska","code":"INR","mid":0.05528},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002928},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5335},{"currency":"SDR (MFW)","code":"XDR","mid":4.9287}]},{"table":"A","no":"137/A/NBP/2013","effectiveDate":"2013-07-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1043},{"currency":"dolar amerykański","code":"USD","mid":3.2410},{"currency":"dolar australijski","code":"AUD","mid":2.9839},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4178},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1197},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5439},{"currency":"dolar singapurski","code":"SGD","mid":2.5649},{"currency":"euro","code":"EUR","mid":4.2624},{"currency":"forint (Węgry)","code":"HUF","mid":0.014528},{"currency":"frank szwajcarski","code":"CHF","mid":3.4492},{"currency":"funt szterling","code":"GBP","mid":4.9273},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3919},{"currency":"jen (Japonia)","code":"JPY","mid":0.032524},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5716},{"currency":"korona islandzka","code":"ISK","mid":0.026816},{"currency":"korona norweska","code":"NOK","mid":0.5403},{"currency":"korona szwedzka","code":"SEK","mid":0.4915},{"currency":"kuna chorwacka","code":"HRK","mid":0.5672},{"currency":"lej rumuński","code":"RON","mid":0.9595},{"currency":"lew bułgarski","code":"BGN","mid":2.1794},{"currency":"lira turecka","code":"TRY","mid":1.6839},{"currency":"lit litewski","code":"LTL","mid":1.2344},{"currency":"łat łotewski","code":"LVL","mid":6.0675},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9072},{"currency":"peso chilijskie","code":"CLP","mid":0.006458},{"currency":"peso filipinskie","code":"PHP","mid":0.0748},{"currency":"peso meksykańskie","code":"MXN","mid":0.2562},{"currency":"rand (RPA)","code":"ZAR","mid":0.3279},{"currency":"real brazylijski","code":"BRL","mid":1.4395},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0153},{"currency":"rubel rosyjski","code":"RUB","mid":0.0999},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033261},{"currency":"rupia indyjska","code":"INR","mid":0.054536},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002891},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5283},{"currency":"SDR (MFW)","code":"XDR","mid":4.8872}]},{"table":"A","no":"138/A/NBP/2013","effectiveDate":"2013-07-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1042},{"currency":"dolar amerykański","code":"USD","mid":3.2362},{"currency":"dolar australijski","code":"AUD","mid":2.9676},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4170},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1058},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5501},{"currency":"dolar singapurski","code":"SGD","mid":2.5549},{"currency":"euro","code":"EUR","mid":4.2453},{"currency":"forint (Węgry)","code":"HUF","mid":0.014425},{"currency":"frank szwajcarski","code":"CHF","mid":3.4329},{"currency":"funt szterling","code":"GBP","mid":4.9181},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3904},{"currency":"jen (Japonia)","code":"JPY","mid":0.0323},{"currency":"korona czeska","code":"CZK","mid":0.1635},{"currency":"korona duńska","code":"DKK","mid":0.5693},{"currency":"korona islandzka","code":"ISK","mid":0.026717},{"currency":"korona norweska","code":"NOK","mid":0.5406},{"currency":"korona szwedzka","code":"SEK","mid":0.4925},{"currency":"kuna chorwacka","code":"HRK","mid":0.5652},{"currency":"lej rumuński","code":"RON","mid":0.9569},{"currency":"lew bułgarski","code":"BGN","mid":2.1706},{"currency":"lira turecka","code":"TRY","mid":1.6880},{"currency":"lit litewski","code":"LTL","mid":1.2295},{"currency":"łat łotewski","code":"LVL","mid":6.0431},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8993},{"currency":"peso chilijskie","code":"CLP","mid":0.006488},{"currency":"peso filipinskie","code":"PHP","mid":0.0747},{"currency":"peso meksykańskie","code":"MXN","mid":0.2600},{"currency":"rand (RPA)","code":"ZAR","mid":0.3289},{"currency":"real brazylijski","code":"BRL","mid":1.4540},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0131},{"currency":"rubel rosyjski","code":"RUB","mid":0.1000},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033128},{"currency":"rupia indyjska","code":"INR","mid":0.054309},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002873},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5269},{"currency":"SDR (MFW)","code":"XDR","mid":4.8686}]},{"table":"A","no":"139/A/NBP/2013","effectiveDate":"2013-07-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1041},{"currency":"dolar amerykański","code":"USD","mid":3.2348},{"currency":"dolar australijski","code":"AUD","mid":2.9691},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4170},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1161},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5698},{"currency":"dolar singapurski","code":"SGD","mid":2.5554},{"currency":"euro","code":"EUR","mid":4.2457},{"currency":"forint (Węgry)","code":"HUF","mid":0.014373},{"currency":"frank szwajcarski","code":"CHF","mid":3.4321},{"currency":"funt szterling","code":"GBP","mid":4.9343},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3904},{"currency":"jen (Japonia)","code":"JPY","mid":0.032267},{"currency":"korona czeska","code":"CZK","mid":0.1637},{"currency":"korona duńska","code":"DKK","mid":0.5693},{"currency":"korona islandzka","code":"ISK","mid":0.026677},{"currency":"korona norweska","code":"NOK","mid":0.5415},{"currency":"korona szwedzka","code":"SEK","mid":0.4938},{"currency":"kuna chorwacka","code":"HRK","mid":0.5644},{"currency":"lej rumuński","code":"RON","mid":0.9589},{"currency":"lew bułgarski","code":"BGN","mid":2.1708},{"currency":"lira turecka","code":"TRY","mid":1.6837},{"currency":"lit litewski","code":"LTL","mid":1.2296},{"currency":"łat łotewski","code":"LVL","mid":6.0420},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9032},{"currency":"peso chilijskie","code":"CLP","mid":0.006466},{"currency":"peso filipinskie","code":"PHP","mid":0.0747},{"currency":"peso meksykańskie","code":"MXN","mid":0.2589},{"currency":"rand (RPA)","code":"ZAR","mid":0.3268},{"currency":"real brazylijski","code":"BRL","mid":1.4541},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0133},{"currency":"rubel rosyjski","code":"RUB","mid":0.0997},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033131},{"currency":"rupia indyjska","code":"INR","mid":0.054173},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002883},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5270},{"currency":"SDR (MFW)","code":"XDR","mid":4.8768}]},{"table":"A","no":"140/A/NBP/2013","effectiveDate":"2013-07-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1039},{"currency":"dolar amerykański","code":"USD","mid":3.2142},{"currency":"dolar australijski","code":"AUD","mid":2.9551},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4143},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1038},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5447},{"currency":"dolar singapurski","code":"SGD","mid":2.5447},{"currency":"euro","code":"EUR","mid":4.2296},{"currency":"forint (Węgry)","code":"HUF","mid":0.014363},{"currency":"frank szwajcarski","code":"CHF","mid":3.4209},{"currency":"funt szterling","code":"GBP","mid":4.9133},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3889},{"currency":"jen (Japonia)","code":"JPY","mid":0.032135},{"currency":"korona czeska","code":"CZK","mid":0.1631},{"currency":"korona duńska","code":"DKK","mid":0.5672},{"currency":"korona islandzka","code":"ISK","mid":0.026593},{"currency":"korona norweska","code":"NOK","mid":0.5397},{"currency":"korona szwedzka","code":"SEK","mid":0.4933},{"currency":"kuna chorwacka","code":"HRK","mid":0.5631},{"currency":"lej rumuński","code":"RON","mid":0.9564},{"currency":"lew bułgarski","code":"BGN","mid":2.1626},{"currency":"lira turecka","code":"TRY","mid":1.6777},{"currency":"lit litewski","code":"LTL","mid":1.2249},{"currency":"łat łotewski","code":"LVL","mid":6.0276},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9003},{"currency":"peso chilijskie","code":"CLP","mid":0.006389},{"currency":"peso filipinskie","code":"PHP","mid":0.0744},{"currency":"peso meksykańskie","code":"MXN","mid":0.2573},{"currency":"rand (RPA)","code":"ZAR","mid":0.3278},{"currency":"real brazylijski","code":"BRL","mid":1.4306},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0106},{"currency":"rubel rosyjski","code":"RUB","mid":0.0996},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00033005},{"currency":"rupia indyjska","code":"INR","mid":0.054034},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002873},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5234},{"currency":"SDR (MFW)","code":"XDR","mid":4.8491}]},{"table":"A","no":"141/A/NBP/2013","effectiveDate":"2013-07-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1034},{"currency":"dolar amerykański","code":"USD","mid":3.2001},{"currency":"dolar australijski","code":"AUD","mid":2.9641},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4124},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0962},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5575},{"currency":"dolar singapurski","code":"SGD","mid":2.5310},{"currency":"euro","code":"EUR","mid":4.2186},{"currency":"forint (Węgry)","code":"HUF","mid":0.014305},{"currency":"frank szwajcarski","code":"CHF","mid":3.4117},{"currency":"funt szterling","code":"GBP","mid":4.9119},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3931},{"currency":"jen (Japonia)","code":"JPY","mid":0.032143},{"currency":"korona czeska","code":"CZK","mid":0.1627},{"currency":"korona duńska","code":"DKK","mid":0.5656},{"currency":"korona islandzka","code":"ISK","mid":0.026515},{"currency":"korona norweska","code":"NOK","mid":0.5404},{"currency":"korona szwedzka","code":"SEK","mid":0.4951},{"currency":"kuna chorwacka","code":"HRK","mid":0.5619},{"currency":"lej rumuński","code":"RON","mid":0.9538},{"currency":"lew bułgarski","code":"BGN","mid":2.1570},{"currency":"lira turecka","code":"TRY","mid":1.6705},{"currency":"lit litewski","code":"LTL","mid":1.2218},{"currency":"łat łotewski","code":"LVL","mid":6.0034},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8975},{"currency":"peso chilijskie","code":"CLP","mid":0.006336},{"currency":"peso filipinskie","code":"PHP","mid":0.0740},{"currency":"peso meksykańskie","code":"MXN","mid":0.2557},{"currency":"rand (RPA)","code":"ZAR","mid":0.3253},{"currency":"real brazylijski","code":"BRL","mid":1.4328},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0066},{"currency":"rubel rosyjski","code":"RUB","mid":0.0989},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032919},{"currency":"rupia indyjska","code":"INR","mid":0.053612},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002864},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5213},{"currency":"SDR (MFW)","code":"XDR","mid":4.8348}]},{"table":"A","no":"142/A/NBP/2013","effectiveDate":"2013-07-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1027},{"currency":"dolar amerykański","code":"USD","mid":3.1800},{"currency":"dolar australijski","code":"AUD","mid":2.9281},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4099},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0867},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5312},{"currency":"dolar singapurski","code":"SGD","mid":2.5104},{"currency":"euro","code":"EUR","mid":4.2090},{"currency":"forint (Węgry)","code":"HUF","mid":0.014177},{"currency":"frank szwajcarski","code":"CHF","mid":3.3964},{"currency":"funt szterling","code":"GBP","mid":4.8868},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3908},{"currency":"jen (Japonia)","code":"JPY","mid":0.031758},{"currency":"korona czeska","code":"CZK","mid":0.1621},{"currency":"korona duńska","code":"DKK","mid":0.5643},{"currency":"korona islandzka","code":"ISK","mid":0.026414},{"currency":"korona norweska","code":"NOK","mid":0.5402},{"currency":"korona szwedzka","code":"SEK","mid":0.4926},{"currency":"kuna chorwacka","code":"HRK","mid":0.5614},{"currency":"lej rumuński","code":"RON","mid":0.9556},{"currency":"lew bułgarski","code":"BGN","mid":2.1521},{"currency":"lira turecka","code":"TRY","mid":1.6683},{"currency":"lit litewski","code":"LTL","mid":1.2190},{"currency":"łat łotewski","code":"LVL","mid":5.9906},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8886},{"currency":"peso chilijskie","code":"CLP","mid":0.006333},{"currency":"peso filipinskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2540},{"currency":"rand (RPA)","code":"ZAR","mid":0.3282},{"currency":"real brazylijski","code":"BRL","mid":1.4368},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9970},{"currency":"rubel rosyjski","code":"RUB","mid":0.0984},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00032844},{"currency":"rupia indyjska","code":"INR","mid":0.053765},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002855},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5182},{"currency":"SDR (MFW)","code":"XDR","mid":4.8174}]},{"table":"A","no":"143/A/NBP/2013","effectiveDate":"2013-07-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1034},{"currency":"dolar amerykański","code":"USD","mid":3.2143},{"currency":"dolar australijski","code":"AUD","mid":2.9406},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4144},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1169},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5777},{"currency":"dolar singapurski","code":"SGD","mid":2.5350},{"currency":"euro","code":"EUR","mid":4.2387},{"currency":"forint (Węgry)","code":"HUF","mid":0.014299},{"currency":"frank szwajcarski","code":"CHF","mid":3.4247},{"currency":"funt szterling","code":"GBP","mid":4.9216},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3946},{"currency":"jen (Japonia)","code":"JPY","mid":0.032141},{"currency":"korona czeska","code":"CZK","mid":0.1634},{"currency":"korona duńska","code":"DKK","mid":0.5683},{"currency":"korona islandzka","code":"ISK","mid":0.026492},{"currency":"korona norweska","code":"NOK","mid":0.5417},{"currency":"korona szwedzka","code":"SEK","mid":0.4929},{"currency":"kuna chorwacka","code":"HRK","mid":0.5655},{"currency":"lej rumuński","code":"RON","mid":0.9653},{"currency":"lew bułgarski","code":"BGN","mid":2.1672},{"currency":"lira turecka","code":"TRY","mid":1.6685},{"currency":"lit litewski","code":"LTL","mid":1.2276},{"currency":"łat łotewski","code":"LVL","mid":6.0329},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8947},{"currency":"peso chilijskie","code":"CLP","mid":0.006353},{"currency":"peso filipinskie","code":"PHP","mid":0.0742},{"currency":"peso meksykańskie","code":"MXN","mid":0.2544},{"currency":"rand (RPA)","code":"ZAR","mid":0.3282},{"currency":"real brazylijski","code":"BRL","mid":1.4309},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0051},{"currency":"rubel rosyjski","code":"RUB","mid":0.0985},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031308},{"currency":"rupia indyjska","code":"INR","mid":0.054472},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00288},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5240},{"currency":"SDR (MFW)","code":"XDR","mid":4.8359}]},{"table":"A","no":"144/A/NBP/2013","effectiveDate":"2013-07-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1023},{"currency":"dolar amerykański","code":"USD","mid":3.1831},{"currency":"dolar australijski","code":"AUD","mid":2.9572},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4104},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1001},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5743},{"currency":"dolar singapurski","code":"SGD","mid":2.5200},{"currency":"euro","code":"EUR","mid":4.2295},{"currency":"forint (Węgry)","code":"HUF","mid":0.014265},{"currency":"frank szwajcarski","code":"CHF","mid":3.4308},{"currency":"funt szterling","code":"GBP","mid":4.9009},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3914},{"currency":"jen (Japonia)","code":"JPY","mid":0.032257},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5672},{"currency":"korona islandzka","code":"ISK","mid":0.026434},{"currency":"korona norweska","code":"NOK","mid":0.5401},{"currency":"korona szwedzka","code":"SEK","mid":0.4927},{"currency":"kuna chorwacka","code":"HRK","mid":0.5633},{"currency":"lej rumuński","code":"RON","mid":0.9635},{"currency":"lew bułgarski","code":"BGN","mid":2.1625},{"currency":"lira turecka","code":"TRY","mid":1.6582},{"currency":"lit litewski","code":"LTL","mid":1.2249},{"currency":"łat łotewski","code":"LVL","mid":6.0172},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8883},{"currency":"peso chilijskie","code":"CLP","mid":0.006294},{"currency":"peso filipinskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2527},{"currency":"rand (RPA)","code":"ZAR","mid":0.3284},{"currency":"real brazylijski","code":"BRL","mid":1.4187},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9922},{"currency":"rubel rosyjski","code":"RUB","mid":0.0975},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031009},{"currency":"rupia indyjska","code":"INR","mid":0.054037},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002864},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5191},{"currency":"SDR (MFW)","code":"XDR","mid":4.8348}]},{"table":"A","no":"145/A/NBP/2013","effectiveDate":"2013-07-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1022},{"currency":"dolar amerykański","code":"USD","mid":3.1859},{"currency":"dolar australijski","code":"AUD","mid":2.9459},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4107},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1001},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5752},{"currency":"dolar singapurski","code":"SGD","mid":2.5165},{"currency":"euro","code":"EUR","mid":4.2319},{"currency":"forint (Węgry)","code":"HUF","mid":0.014209},{"currency":"frank szwajcarski","code":"CHF","mid":3.4318},{"currency":"funt szterling","code":"GBP","mid":4.9071},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3917},{"currency":"jen (Japonia)","code":"JPY","mid":0.032516},{"currency":"korona czeska","code":"CZK","mid":0.1636},{"currency":"korona duńska","code":"DKK","mid":0.5676},{"currency":"korona islandzka","code":"ISK","mid":0.026557},{"currency":"korona norweska","code":"NOK","mid":0.5392},{"currency":"korona szwedzka","code":"SEK","mid":0.4939},{"currency":"kuna chorwacka","code":"HRK","mid":0.5638},{"currency":"lej rumuński","code":"RON","mid":0.9626},{"currency":"lew bułgarski","code":"BGN","mid":2.1638},{"currency":"lira turecka","code":"TRY","mid":1.6560},{"currency":"lit litewski","code":"LTL","mid":1.2256},{"currency":"łat łotewski","code":"LVL","mid":6.0241},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8869},{"currency":"peso chilijskie","code":"CLP","mid":0.006268},{"currency":"peso filipinskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2513},{"currency":"rand (RPA)","code":"ZAR","mid":0.3247},{"currency":"real brazylijski","code":"BRL","mid":1.4144},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9874},{"currency":"rubel rosyjski","code":"RUB","mid":0.0971},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0003101},{"currency":"rupia indyjska","code":"INR","mid":0.053669},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002867},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5194},{"currency":"SDR (MFW)","code":"XDR","mid":4.8356}]},{"table":"A","no":"146/A/NBP/2013","effectiveDate":"2013-07-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1017},{"currency":"dolar amerykański","code":"USD","mid":3.1798},{"currency":"dolar australijski","code":"AUD","mid":2.8844},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4100},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0931},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5419},{"currency":"dolar singapurski","code":"SGD","mid":2.5075},{"currency":"euro","code":"EUR","mid":4.2202},{"currency":"forint (Węgry)","code":"HUF","mid":0.014101},{"currency":"frank szwajcarski","code":"CHF","mid":3.4198},{"currency":"funt szterling","code":"GBP","mid":4.8724},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3912},{"currency":"jen (Japonia)","code":"JPY","mid":0.032449},{"currency":"korona czeska","code":"CZK","mid":0.1632},{"currency":"korona duńska","code":"DKK","mid":0.5661},{"currency":"korona islandzka","code":"ISK","mid":0.026592},{"currency":"korona norweska","code":"NOK","mid":0.5355},{"currency":"korona szwedzka","code":"SEK","mid":0.4871},{"currency":"kuna chorwacka","code":"HRK","mid":0.5623},{"currency":"lej rumuński","code":"RON","mid":0.9622},{"currency":"lew bułgarski","code":"BGN","mid":2.1578},{"currency":"lira turecka","code":"TRY","mid":1.6510},{"currency":"lit litewski","code":"LTL","mid":1.2222},{"currency":"łat łotewski","code":"LVL","mid":6.0057},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8880},{"currency":"peso chilijskie","code":"CLP","mid":0.00621},{"currency":"peso filipinskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2496},{"currency":"rand (RPA)","code":"ZAR","mid":0.3237},{"currency":"real brazylijski","code":"BRL","mid":1.4006},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9859},{"currency":"rubel rosyjski","code":"RUB","mid":0.0966},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00030957},{"currency":"rupia indyjska","code":"INR","mid":0.052899},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002856},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5186},{"currency":"SDR (MFW)","code":"XDR","mid":4.8232}]},{"table":"A","no":"147/A/NBP/2013","effectiveDate":"2013-07-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1019},{"currency":"dolar amerykański","code":"USD","mid":3.1929},{"currency":"dolar australijski","code":"AUD","mid":2.8845},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4117},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1014},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5495},{"currency":"dolar singapurski","code":"SGD","mid":2.5111},{"currency":"euro","code":"EUR","mid":4.2427},{"currency":"forint (Węgry)","code":"HUF","mid":0.014145},{"currency":"frank szwajcarski","code":"CHF","mid":3.4465},{"currency":"funt szterling","code":"GBP","mid":4.8577},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3935},{"currency":"jen (Japonia)","code":"JPY","mid":0.032674},{"currency":"korona czeska","code":"CZK","mid":0.1645},{"currency":"korona duńska","code":"DKK","mid":0.5692},{"currency":"korona islandzka","code":"ISK","mid":0.02681},{"currency":"korona norweska","code":"NOK","mid":0.5379},{"currency":"korona szwedzka","code":"SEK","mid":0.4864},{"currency":"kuna chorwacka","code":"HRK","mid":0.5654},{"currency":"lej rumuński","code":"RON","mid":0.9638},{"currency":"lew bułgarski","code":"BGN","mid":2.1693},{"currency":"lira turecka","code":"TRY","mid":1.6544},{"currency":"lit litewski","code":"LTL","mid":1.2287},{"currency":"łat łotewski","code":"LVL","mid":6.0360},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8960},{"currency":"peso chilijskie","code":"CLP","mid":0.006191},{"currency":"peso filipinskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2499},{"currency":"rand (RPA)","code":"ZAR","mid":0.3237},{"currency":"real brazylijski","code":"BRL","mid":1.4008},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9842},{"currency":"rubel rosyjski","code":"RUB","mid":0.0968},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00031066},{"currency":"rupia indyjska","code":"INR","mid":0.052349},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002844},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5209},{"currency":"SDR (MFW)","code":"XDR","mid":4.8378}]}]