[{"table":"A","no":"213/A/NBP/2013","effectiveDate":"2013-11-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0991},{"currency":"dolar amerykański","code":"USD","mid":3.0975},{"currency":"dolar australijski","code":"AUD","mid":2.9390},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3996},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9752},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5669},{"currency":"dolar singapurski","code":"SGD","mid":2.4903},{"currency":"euro","code":"EUR","mid":4.1816},{"currency":"forint (Węgry)","code":"HUF","mid":0.014127},{"currency":"frank szwajcarski","code":"CHF","mid":3.3950},{"currency":"funt szterling","code":"GBP","mid":4.9413},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3779},{"currency":"jen (Japonia)","code":"JPY","mid":0.031384},{"currency":"korona czeska","code":"CZK","mid":0.1618},{"currency":"korona duńska","code":"DKK","mid":0.5607},{"currency":"korona islandzka","code":"ISK","mid":0.025505},{"currency":"korona norweska","code":"NOK","mid":0.5196},{"currency":"korona szwedzka","code":"SEK","mid":0.4758},{"currency":"kuna chorwacka","code":"HRK","mid":0.5487},{"currency":"lej rumuński","code":"RON","mid":0.9425},{"currency":"lew bułgarski","code":"BGN","mid":2.1381},{"currency":"lira turecka","code":"TRY","mid":1.5314},{"currency":"lit litewski","code":"LTL","mid":1.2111},{"currency":"łat łotewski","code":"LVL","mid":5.9499},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8767},{"currency":"peso chilijskie","code":"CLP","mid":0.006043},{"currency":"peso filipinskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2375},{"currency":"rand (RPA)","code":"ZAR","mid":0.3033},{"currency":"real brazylijski","code":"BRL","mid":1.3725},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9761},{"currency":"rubel rosyjski","code":"RUB","mid":0.0956},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00027277},{"currency":"rupia indyjska","code":"INR","mid":0.050158},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002914},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5078},{"currency":"SDR (MFW)","code":"XDR","mid":4.7428}]},{"table":"A","no":"214/A/NBP/2013","effectiveDate":"2013-11-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0991},{"currency":"dolar amerykański","code":"USD","mid":3.0981},{"currency":"dolar australijski","code":"AUD","mid":2.9369},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3996},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9673},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5687},{"currency":"dolar singapurski","code":"SGD","mid":2.4937},{"currency":"euro","code":"EUR","mid":4.1805},{"currency":"forint (Węgry)","code":"HUF","mid":0.014123},{"currency":"frank szwajcarski","code":"CHF","mid":3.4004},{"currency":"funt szterling","code":"GBP","mid":4.9723},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3777},{"currency":"jen (Japonia)","code":"JPY","mid":0.031538},{"currency":"korona czeska","code":"CZK","mid":0.1618},{"currency":"korona duńska","code":"DKK","mid":0.5606},{"currency":"korona islandzka","code":"ISK","mid":0.02546},{"currency":"korona norweska","code":"NOK","mid":0.5180},{"currency":"korona szwedzka","code":"SEK","mid":0.4747},{"currency":"kuna chorwacka","code":"HRK","mid":0.5486},{"currency":"lej rumuński","code":"RON","mid":0.9409},{"currency":"lew bułgarski","code":"BGN","mid":2.1375},{"currency":"lira turecka","code":"TRY","mid":1.5305},{"currency":"lit litewski","code":"LTL","mid":1.2108},{"currency":"łat łotewski","code":"LVL","mid":5.9509},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8766},{"currency":"peso chilijskie","code":"CLP","mid":0.006038},{"currency":"peso filipinskie","code":"PHP","mid":0.0716},{"currency":"peso meksykańskie","code":"MXN","mid":0.2375},{"currency":"rand (RPA)","code":"ZAR","mid":0.3044},{"currency":"real brazylijski","code":"BRL","mid":1.3804},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9762},{"currency":"rubel rosyjski","code":"RUB","mid":0.0957},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00027704},{"currency":"rupia indyjska","code":"INR","mid":0.050208},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002921},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5081},{"currency":"SDR (MFW)","code":"XDR","mid":4.7398}]},{"table":"A","no":"215/A/NBP/2013","effectiveDate":"2013-11-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0988},{"currency":"dolar amerykański","code":"USD","mid":3.0896},{"currency":"dolar australijski","code":"AUD","mid":2.9456},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3986},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9583},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5949},{"currency":"dolar singapurski","code":"SGD","mid":2.4861},{"currency":"euro","code":"EUR","mid":4.1728},{"currency":"forint (Węgry)","code":"HUF","mid":0.014063},{"currency":"frank szwajcarski","code":"CHF","mid":3.3877},{"currency":"funt szterling","code":"GBP","mid":4.9738},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3766},{"currency":"jen (Japonia)","code":"JPY","mid":0.031336},{"currency":"korona czeska","code":"CZK","mid":0.1616},{"currency":"korona duńska","code":"DKK","mid":0.5595},{"currency":"korona islandzka","code":"ISK","mid":0.025405},{"currency":"korona norweska","code":"NOK","mid":0.5180},{"currency":"korona szwedzka","code":"SEK","mid":0.4756},{"currency":"kuna chorwacka","code":"HRK","mid":0.5476},{"currency":"lej rumuński","code":"RON","mid":0.9411},{"currency":"lew bułgarski","code":"BGN","mid":2.1336},{"currency":"lira turecka","code":"TRY","mid":1.5250},{"currency":"lit litewski","code":"LTL","mid":1.2085},{"currency":"łat łotewski","code":"LVL","mid":5.9382},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8755},{"currency":"peso chilijskie","code":"CLP","mid":0.005985},{"currency":"peso filipinskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2356},{"currency":"rand (RPA)","code":"ZAR","mid":0.3030},{"currency":"real brazylijski","code":"BRL","mid":1.3536},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9718},{"currency":"rubel rosyjski","code":"RUB","mid":0.0953},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00027081},{"currency":"rupia indyjska","code":"INR","mid":0.049638},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002911},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5070},{"currency":"SDR (MFW)","code":"XDR","mid":4.7375}]},{"table":"A","no":"216/A/NBP/2013","effectiveDate":"2013-11-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0985},{"currency":"dolar amerykański","code":"USD","mid":3.0844},{"currency":"dolar australijski","code":"AUD","mid":2.9270},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3979},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9607},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5808},{"currency":"dolar singapurski","code":"SGD","mid":2.4831},{"currency":"euro","code":"EUR","mid":4.1696},{"currency":"forint (Węgry)","code":"HUF","mid":0.014073},{"currency":"frank szwajcarski","code":"CHF","mid":3.3806},{"currency":"funt szterling","code":"GBP","mid":4.9582},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3768},{"currency":"jen (Japonia)","code":"JPY","mid":0.031241},{"currency":"korona czeska","code":"CZK","mid":0.1616},{"currency":"korona duńska","code":"DKK","mid":0.5590},{"currency":"korona islandzka","code":"ISK","mid":0.02537},{"currency":"korona norweska","code":"NOK","mid":0.5162},{"currency":"korona szwedzka","code":"SEK","mid":0.4754},{"currency":"kuna chorwacka","code":"HRK","mid":0.5470},{"currency":"lej rumuński","code":"RON","mid":0.9408},{"currency":"lew bułgarski","code":"BGN","mid":2.1319},{"currency":"lira turecka","code":"TRY","mid":1.5179},{"currency":"lit litewski","code":"LTL","mid":1.2076},{"currency":"łat łotewski","code":"LVL","mid":5.9328},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8728},{"currency":"peso chilijskie","code":"CLP","mid":0.005987},{"currency":"peso filipinskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2344},{"currency":"rand (RPA)","code":"ZAR","mid":0.3012},{"currency":"real brazylijski","code":"BRL","mid":1.3495},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9685},{"currency":"rubel rosyjski","code":"RUB","mid":0.0954},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002736},{"currency":"rupia indyjska","code":"INR","mid":0.049259},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002906},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5064},{"currency":"SDR (MFW)","code":"XDR","mid":4.7279}]},{"table":"A","no":"217/A/NBP/2013","effectiveDate":"2013-11-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0991},{"currency":"dolar amerykański","code":"USD","mid":3.1133},{"currency":"dolar australijski","code":"AUD","mid":2.9457},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4016},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9759},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5926},{"currency":"dolar singapurski","code":"SGD","mid":2.5055},{"currency":"euro","code":"EUR","mid":4.1799},{"currency":"forint (Węgry)","code":"HUF","mid":0.014121},{"currency":"frank szwajcarski","code":"CHF","mid":3.3979},{"currency":"funt szterling","code":"GBP","mid":5.0026},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3802},{"currency":"jen (Japonia)","code":"JPY","mid":0.031698},{"currency":"korona czeska","code":"CZK","mid":0.1549},{"currency":"korona duńska","code":"DKK","mid":0.5605},{"currency":"korona islandzka","code":"ISK","mid":0.025456},{"currency":"korona norweska","code":"NOK","mid":0.5116},{"currency":"korona szwedzka","code":"SEK","mid":0.4729},{"currency":"kuna chorwacka","code":"HRK","mid":0.5485},{"currency":"lej rumuński","code":"RON","mid":0.9409},{"currency":"lew bułgarski","code":"BGN","mid":2.1372},{"currency":"lira turecka","code":"TRY","mid":1.5348},{"currency":"lit litewski","code":"LTL","mid":1.2106},{"currency":"łat łotewski","code":"LVL","mid":5.9458},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8822},{"currency":"peso chilijskie","code":"CLP","mid":0.006025},{"currency":"peso filipinskie","code":"PHP","mid":0.0720},{"currency":"peso meksykańskie","code":"MXN","mid":0.2354},{"currency":"rand (RPA)","code":"ZAR","mid":0.3040},{"currency":"real brazylijski","code":"BRL","mid":1.3501},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9793},{"currency":"rubel rosyjski","code":"RUB","mid":0.0956},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00027284},{"currency":"rupia indyjska","code":"INR","mid":0.049686},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002927},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5111},{"currency":"SDR (MFW)","code":"XDR","mid":4.7926}]},{"table":"A","no":"218/A/NBP/2013","effectiveDate":"2013-11-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0995},{"currency":"dolar amerykański","code":"USD","mid":3.1448},{"currency":"dolar australijski","code":"AUD","mid":2.9310},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4057},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9991},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5835},{"currency":"dolar singapurski","code":"SGD","mid":2.5136},{"currency":"euro","code":"EUR","mid":4.2066},{"currency":"forint (Węgry)","code":"HUF","mid":0.014083},{"currency":"frank szwajcarski","code":"CHF","mid":3.4140},{"currency":"funt szterling","code":"GBP","mid":4.9921},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3868},{"currency":"jen (Japonia)","code":"JPY","mid":0.031543},{"currency":"korona czeska","code":"CZK","mid":0.1557},{"currency":"korona duńska","code":"DKK","mid":0.5640},{"currency":"korona islandzka","code":"ISK","mid":0.025557},{"currency":"korona norweska","code":"NOK","mid":0.5069},{"currency":"korona szwedzka","code":"SEK","mid":0.4735},{"currency":"kuna chorwacka","code":"HRK","mid":0.5519},{"currency":"lej rumuński","code":"RON","mid":0.9435},{"currency":"lew bułgarski","code":"BGN","mid":2.1508},{"currency":"lira turecka","code":"TRY","mid":1.5313},{"currency":"lit litewski","code":"LTL","mid":1.2183},{"currency":"łat łotewski","code":"LVL","mid":5.9855},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8897},{"currency":"peso chilijskie","code":"CLP","mid":0.006043},{"currency":"peso filipinskie","code":"PHP","mid":0.0717},{"currency":"peso meksykańskie","code":"MXN","mid":0.2372},{"currency":"rand (RPA)","code":"ZAR","mid":0.3018},{"currency":"real brazylijski","code":"BRL","mid":1.3494},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9793},{"currency":"rubel rosyjski","code":"RUB","mid":0.0955},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00027509},{"currency":"rupia indyjska","code":"INR","mid":0.049306},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002929},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5163},{"currency":"SDR (MFW)","code":"XDR","mid":4.7934}]},{"table":"A","no":"219/A/NBP/2013","effectiveDate":"2013-11-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0992},{"currency":"dolar amerykański","code":"USD","mid":3.1358},{"currency":"dolar australijski","code":"AUD","mid":2.9123},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4044},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9896},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5755},{"currency":"dolar singapurski","code":"SGD","mid":2.5095},{"currency":"euro","code":"EUR","mid":4.2061},{"currency":"forint (Węgry)","code":"HUF","mid":0.01406},{"currency":"frank szwajcarski","code":"CHF","mid":3.4147},{"currency":"funt szterling","code":"GBP","mid":4.9912},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3823},{"currency":"jen (Japonia)","code":"JPY","mid":0.031517},{"currency":"korona czeska","code":"CZK","mid":0.1555},{"currency":"korona duńska","code":"DKK","mid":0.5639},{"currency":"korona islandzka","code":"ISK","mid":0.025461},{"currency":"korona norweska","code":"NOK","mid":0.5050},{"currency":"korona szwedzka","code":"SEK","mid":0.4695},{"currency":"kuna chorwacka","code":"HRK","mid":0.5517},{"currency":"lej rumuński","code":"RON","mid":0.9421},{"currency":"lew bułgarski","code":"BGN","mid":2.1506},{"currency":"lira turecka","code":"TRY","mid":1.5252},{"currency":"lit litewski","code":"LTL","mid":1.2182},{"currency":"łat łotewski","code":"LVL","mid":5.9839},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8874},{"currency":"peso chilijskie","code":"CLP","mid":0.006009},{"currency":"peso filipinskie","code":"PHP","mid":0.0716},{"currency":"peso meksykańskie","code":"MXN","mid":0.2377},{"currency":"rand (RPA)","code":"ZAR","mid":0.3028},{"currency":"real brazylijski","code":"BRL","mid":1.3438},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9763},{"currency":"rubel rosyjski","code":"RUB","mid":0.0952},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00027017},{"currency":"rupia indyjska","code":"INR","mid":0.049368},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002924},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5146},{"currency":"SDR (MFW)","code":"XDR","mid":4.7715}]},{"table":"A","no":"220/A/NBP/2013","effectiveDate":"2013-11-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0987},{"currency":"dolar amerykański","code":"USD","mid":3.1150},{"currency":"dolar australijski","code":"AUD","mid":2.8996},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4018},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9739},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5744},{"currency":"dolar singapurski","code":"SGD","mid":2.4971},{"currency":"euro","code":"EUR","mid":4.1890},{"currency":"forint (Węgry)","code":"HUF","mid":0.014054},{"currency":"frank szwajcarski","code":"CHF","mid":3.3984},{"currency":"funt szterling","code":"GBP","mid":4.9875},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3794},{"currency":"jen (Japonia)","code":"JPY","mid":0.031195},{"currency":"korona czeska","code":"CZK","mid":0.1542},{"currency":"korona duńska","code":"DKK","mid":0.5616},{"currency":"korona islandzka","code":"ISK","mid":0.025365},{"currency":"korona norweska","code":"NOK","mid":0.5035},{"currency":"korona szwedzka","code":"SEK","mid":0.4670},{"currency":"kuna chorwacka","code":"HRK","mid":0.5493},{"currency":"lej rumuński","code":"RON","mid":0.9408},{"currency":"lew bułgarski","code":"BGN","mid":2.1418},{"currency":"lira turecka","code":"TRY","mid":1.5230},{"currency":"lit litewski","code":"LTL","mid":1.2132},{"currency":"łat łotewski","code":"LVL","mid":5.9587},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8821},{"currency":"peso chilijskie","code":"CLP","mid":0.005985},{"currency":"peso filipinskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2384},{"currency":"rand (RPA)","code":"ZAR","mid":0.3020},{"currency":"real brazylijski","code":"BRL","mid":1.3360},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9722},{"currency":"rubel rosyjski","code":"RUB","mid":0.0952},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026991},{"currency":"rupia indyjska","code":"INR","mid":0.049221},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002916},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5114},{"currency":"SDR (MFW)","code":"XDR","mid":4.7663}]},{"table":"A","no":"221/A/NBP/2013","effectiveDate":"2013-11-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0985},{"currency":"dolar amerykański","code":"USD","mid":3.1172},{"currency":"dolar australijski","code":"AUD","mid":2.9039},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4020},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9732},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5826},{"currency":"dolar singapurski","code":"SGD","mid":2.4958},{"currency":"euro","code":"EUR","mid":4.1890},{"currency":"forint (Węgry)","code":"HUF","mid":0.01404},{"currency":"frank szwajcarski","code":"CHF","mid":3.3926},{"currency":"funt szterling","code":"GBP","mid":5.0048},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3803},{"currency":"jen (Japonia)","code":"JPY","mid":0.031054},{"currency":"korona czeska","code":"CZK","mid":0.1544},{"currency":"korona duńska","code":"DKK","mid":0.5616},{"currency":"korona islandzka","code":"ISK","mid":0.025535},{"currency":"korona norweska","code":"NOK","mid":0.5065},{"currency":"korona szwedzka","code":"SEK","mid":0.4686},{"currency":"kuna chorwacka","code":"HRK","mid":0.5491},{"currency":"lej rumuński","code":"RON","mid":0.9417},{"currency":"lew bułgarski","code":"BGN","mid":2.1418},{"currency":"lira turecka","code":"TRY","mid":1.5265},{"currency":"lit litewski","code":"LTL","mid":1.2132},{"currency":"łat łotewski","code":"LVL","mid":5.9587},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8850},{"currency":"peso chilijskie","code":"CLP","mid":0.006002},{"currency":"peso filipinskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2401},{"currency":"rand (RPA)","code":"ZAR","mid":0.3050},{"currency":"real brazylijski","code":"BRL","mid":1.3472},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9726},{"currency":"rubel rosyjski","code":"RUB","mid":0.0953},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00027352},{"currency":"rupia indyjska","code":"INR","mid":0.049295},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00293},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5116},{"currency":"SDR (MFW)","code":"XDR","mid":4.7610}]},{"table":"A","no":"222/A/NBP/2013","effectiveDate":"2013-11-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0981},{"currency":"dolar amerykański","code":"USD","mid":3.0953},{"currency":"dolar australijski","code":"AUD","mid":2.9126},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3993},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9704},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5952},{"currency":"dolar singapurski","code":"SGD","mid":2.4831},{"currency":"euro","code":"EUR","mid":4.1805},{"currency":"forint (Węgry)","code":"HUF","mid":0.014076},{"currency":"frank szwajcarski","code":"CHF","mid":3.3909},{"currency":"funt szterling","code":"GBP","mid":4.9902},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3769},{"currency":"jen (Japonia)","code":"JPY","mid":0.030962},{"currency":"korona czeska","code":"CZK","mid":0.1540},{"currency":"korona duńska","code":"DKK","mid":0.5605},{"currency":"korona islandzka","code":"ISK","mid":0.025561},{"currency":"korona norweska","code":"NOK","mid":0.5061},{"currency":"korona szwedzka","code":"SEK","mid":0.4669},{"currency":"kuna chorwacka","code":"HRK","mid":0.5474},{"currency":"lej rumuński","code":"RON","mid":0.9398},{"currency":"lew bułgarski","code":"BGN","mid":2.1375},{"currency":"lira turecka","code":"TRY","mid":1.5291},{"currency":"lit litewski","code":"LTL","mid":1.2108},{"currency":"łat łotewski","code":"LVL","mid":5.9492},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8784},{"currency":"peso chilijskie","code":"CLP","mid":0.005947},{"currency":"peso filipinskie","code":"PHP","mid":0.0711},{"currency":"peso meksykańskie","code":"MXN","mid":0.2396},{"currency":"rand (RPA)","code":"ZAR","mid":0.3054},{"currency":"real brazylijski","code":"BRL","mid":1.3347},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9716},{"currency":"rubel rosyjski","code":"RUB","mid":0.0952},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00027194},{"currency":"rupia indyjska","code":"INR","mid":0.049535},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002929},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5081},{"currency":"SDR (MFW)","code":"XDR","mid":4.7454}]},{"table":"A","no":"223/A/NBP/2013","effectiveDate":"2013-11-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0979},{"currency":"dolar amerykański","code":"USD","mid":3.0925},{"currency":"dolar australijski","code":"AUD","mid":2.9131},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3988},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9607},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5812},{"currency":"dolar singapurski","code":"SGD","mid":2.4860},{"currency":"euro","code":"EUR","mid":4.1789},{"currency":"forint (Węgry)","code":"HUF","mid":0.014074},{"currency":"frank szwajcarski","code":"CHF","mid":3.3880},{"currency":"funt szterling","code":"GBP","mid":4.9767},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3770},{"currency":"jen (Japonia)","code":"JPY","mid":0.031005},{"currency":"korona czeska","code":"CZK","mid":0.1538},{"currency":"korona duńska","code":"DKK","mid":0.5603},{"currency":"korona islandzka","code":"ISK","mid":0.025497},{"currency":"korona norweska","code":"NOK","mid":0.5079},{"currency":"korona szwedzka","code":"SEK","mid":0.4677},{"currency":"kuna chorwacka","code":"HRK","mid":0.5469},{"currency":"lej rumuński","code":"RON","mid":0.9401},{"currency":"lew bułgarski","code":"BGN","mid":2.1367},{"currency":"lira turecka","code":"TRY","mid":1.5313},{"currency":"lit litewski","code":"LTL","mid":1.2103},{"currency":"łat łotewski","code":"LVL","mid":5.9444},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8780},{"currency":"peso chilijskie","code":"CLP","mid":0.005975},{"currency":"peso filipinskie","code":"PHP","mid":0.0710},{"currency":"peso meksykańskie","code":"MXN","mid":0.2394},{"currency":"rand (RPA)","code":"ZAR","mid":0.3064},{"currency":"real brazylijski","code":"BRL","mid":1.3659},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9728},{"currency":"rubel rosyjski","code":"RUB","mid":0.0946},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00027171},{"currency":"rupia indyjska","code":"INR","mid":0.049822},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002928},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5075},{"currency":"SDR (MFW)","code":"XDR","mid":4.7331}]},{"table":"A","no":"224/A/NBP/2013","effectiveDate":"2013-11-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0978},{"currency":"dolar amerykański","code":"USD","mid":3.0947},{"currency":"dolar australijski","code":"AUD","mid":2.9094},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3992},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9587},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5802},{"currency":"dolar singapurski","code":"SGD","mid":2.4879},{"currency":"euro","code":"EUR","mid":4.1847},{"currency":"forint (Węgry)","code":"HUF","mid":0.014088},{"currency":"frank szwajcarski","code":"CHF","mid":3.3960},{"currency":"funt szterling","code":"GBP","mid":4.9907},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3776},{"currency":"jen (Japonia)","code":"JPY","mid":0.030951},{"currency":"korona czeska","code":"CZK","mid":0.1533},{"currency":"korona duńska","code":"DKK","mid":0.5610},{"currency":"korona islandzka","code":"ISK","mid":0.025501},{"currency":"korona norweska","code":"NOK","mid":0.5085},{"currency":"korona szwedzka","code":"SEK","mid":0.4670},{"currency":"kuna chorwacka","code":"HRK","mid":0.5475},{"currency":"lej rumuński","code":"RON","mid":0.9415},{"currency":"lew bułgarski","code":"BGN","mid":2.1396},{"currency":"lira turecka","code":"TRY","mid":1.5379},{"currency":"lit litewski","code":"LTL","mid":1.2120},{"currency":"łat łotewski","code":"LVL","mid":5.9526},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8748},{"currency":"peso chilijskie","code":"CLP","mid":0.005957},{"currency":"peso filipinskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2385},{"currency":"rand (RPA)","code":"ZAR","mid":0.3042},{"currency":"real brazylijski","code":"BRL","mid":1.3626},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9730},{"currency":"rubel rosyjski","code":"RUB","mid":0.0943},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00027112},{"currency":"rupia indyjska","code":"INR","mid":0.049448},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002928},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5079},{"currency":"SDR (MFW)","code":"XDR","mid":4.7431}]},{"table":"A","no":"225/A/NBP/2013","effectiveDate":"2013-11-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0982},{"currency":"dolar amerykański","code":"USD","mid":3.1227},{"currency":"dolar australijski","code":"AUD","mid":2.8948},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4028},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9840},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5667},{"currency":"dolar singapurski","code":"SGD","mid":2.4998},{"currency":"euro","code":"EUR","mid":4.1933},{"currency":"forint (Węgry)","code":"HUF","mid":0.014089},{"currency":"frank szwajcarski","code":"CHF","mid":3.4027},{"currency":"funt szterling","code":"GBP","mid":5.0252},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3783},{"currency":"jen (Japonia)","code":"JPY","mid":0.030941},{"currency":"korona czeska","code":"CZK","mid":0.1541},{"currency":"korona duńska","code":"DKK","mid":0.5622},{"currency":"korona islandzka","code":"ISK","mid":0.025592},{"currency":"korona norweska","code":"NOK","mid":0.5093},{"currency":"korona szwedzka","code":"SEK","mid":0.4690},{"currency":"kuna chorwacka","code":"HRK","mid":0.5480},{"currency":"lej rumuński","code":"RON","mid":0.9428},{"currency":"lew bułgarski","code":"BGN","mid":2.1440},{"currency":"lira turecka","code":"TRY","mid":1.5459},{"currency":"lit litewski","code":"LTL","mid":1.2145},{"currency":"łat łotewski","code":"LVL","mid":5.9674},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8754},{"currency":"peso chilijskie","code":"CLP","mid":0.005979},{"currency":"peso filipinskie","code":"PHP","mid":0.0713},{"currency":"peso meksykańskie","code":"MXN","mid":0.2382},{"currency":"rand (RPA)","code":"ZAR","mid":0.3073},{"currency":"real brazylijski","code":"BRL","mid":1.3748},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9739},{"currency":"rubel rosyjski","code":"RUB","mid":0.0946},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026681},{"currency":"rupia indyjska","code":"INR","mid":0.04962},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002939},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5125},{"currency":"SDR (MFW)","code":"XDR","mid":4.7506}]},{"table":"A","no":"226/A/NBP/2013","effectiveDate":"2013-11-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0976},{"currency":"dolar amerykański","code":"USD","mid":3.1077},{"currency":"dolar australijski","code":"AUD","mid":2.8508},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4009},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9443},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5468},{"currency":"dolar singapurski","code":"SGD","mid":2.4834},{"currency":"euro","code":"EUR","mid":4.1995},{"currency":"forint (Węgry)","code":"HUF","mid":0.014083},{"currency":"frank szwajcarski","code":"CHF","mid":3.4108},{"currency":"funt szterling","code":"GBP","mid":5.0351},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3781},{"currency":"jen (Japonia)","code":"JPY","mid":0.030715},{"currency":"korona czeska","code":"CZK","mid":0.1542},{"currency":"korona duńska","code":"DKK","mid":0.5630},{"currency":"korona islandzka","code":"ISK","mid":0.025544},{"currency":"korona norweska","code":"NOK","mid":0.5106},{"currency":"korona szwedzka","code":"SEK","mid":0.4726},{"currency":"kuna chorwacka","code":"HRK","mid":0.5497},{"currency":"lej rumuński","code":"RON","mid":0.9432},{"currency":"lew bułgarski","code":"BGN","mid":2.1472},{"currency":"lira turecka","code":"TRY","mid":1.5388},{"currency":"lit litewski","code":"LTL","mid":1.2163},{"currency":"łat łotewski","code":"LVL","mid":5.9762},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8740},{"currency":"peso chilijskie","code":"CLP","mid":0.005954},{"currency":"peso filipinskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2379},{"currency":"rand (RPA)","code":"ZAR","mid":0.3065},{"currency":"real brazylijski","code":"BRL","mid":1.3482},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9672},{"currency":"rubel rosyjski","code":"RUB","mid":0.0945},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002705},{"currency":"rupia indyjska","code":"INR","mid":0.049411},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00293},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5101},{"currency":"SDR (MFW)","code":"XDR","mid":4.7653}]},{"table":"A","no":"227/A/NBP/2013","effectiveDate":"2013-11-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0970},{"currency":"dolar amerykański","code":"USD","mid":3.1019},{"currency":"dolar australijski","code":"AUD","mid":2.8374},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4001},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9361},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5447},{"currency":"dolar singapurski","code":"SGD","mid":2.4782},{"currency":"euro","code":"EUR","mid":4.1930},{"currency":"forint (Węgry)","code":"HUF","mid":0.014038},{"currency":"frank szwajcarski","code":"CHF","mid":3.4073},{"currency":"funt szterling","code":"GBP","mid":5.0240},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3806},{"currency":"jen (Japonia)","code":"JPY","mid":0.030507},{"currency":"korona czeska","code":"CZK","mid":0.1539},{"currency":"korona duńska","code":"DKK","mid":0.5622},{"currency":"korona islandzka","code":"ISK","mid":0.025474},{"currency":"korona norweska","code":"NOK","mid":0.5079},{"currency":"korona szwedzka","code":"SEK","mid":0.4714},{"currency":"kuna chorwacka","code":"HRK","mid":0.5487},{"currency":"lej rumuński","code":"RON","mid":0.9430},{"currency":"lew bułgarski","code":"BGN","mid":2.1439},{"currency":"lira turecka","code":"TRY","mid":1.5544},{"currency":"lit litewski","code":"LTL","mid":1.2144},{"currency":"łat łotewski","code":"LVL","mid":5.9644},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8714},{"currency":"peso chilijskie","code":"CLP","mid":0.005973},{"currency":"peso filipinskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.2387},{"currency":"rand (RPA)","code":"ZAR","mid":0.3091},{"currency":"real brazylijski","code":"BRL","mid":1.3613},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9638},{"currency":"rubel rosyjski","code":"RUB","mid":0.0944},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002693},{"currency":"rupia indyjska","code":"INR","mid":0.049657},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002925},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5091},{"currency":"SDR (MFW)","code":"XDR","mid":4.7487}]},{"table":"A","no":"228/A/NBP/2013","effectiveDate":"2013-11-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0967},{"currency":"dolar amerykański","code":"USD","mid":3.0945},{"currency":"dolar australijski","code":"AUD","mid":2.8316},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3992},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9356},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5393},{"currency":"dolar singapurski","code":"SGD","mid":2.4728},{"currency":"euro","code":"EUR","mid":4.1935},{"currency":"forint (Węgry)","code":"HUF","mid":0.014048},{"currency":"frank szwajcarski","code":"CHF","mid":3.4058},{"currency":"funt szterling","code":"GBP","mid":5.0081},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3806},{"currency":"jen (Japonia)","code":"JPY","mid":0.030531},{"currency":"korona czeska","code":"CZK","mid":0.1535},{"currency":"korona duńska","code":"DKK","mid":0.5623},{"currency":"korona islandzka","code":"ISK","mid":0.025523},{"currency":"korona norweska","code":"NOK","mid":0.5067},{"currency":"korona szwedzka","code":"SEK","mid":0.4720},{"currency":"kuna chorwacka","code":"HRK","mid":0.5485},{"currency":"lej rumuński","code":"RON","mid":0.9435},{"currency":"lew bułgarski","code":"BGN","mid":2.1441},{"currency":"lira turecka","code":"TRY","mid":1.5431},{"currency":"lit litewski","code":"LTL","mid":1.2145},{"currency":"łat łotewski","code":"LVL","mid":5.9651},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8733},{"currency":"peso chilijskie","code":"CLP","mid":0.00594},{"currency":"peso filipinskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.2368},{"currency":"rand (RPA)","code":"ZAR","mid":0.3068},{"currency":"real brazylijski","code":"BRL","mid":1.3550},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9609},{"currency":"rubel rosyjski","code":"RUB","mid":0.0939},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00027029},{"currency":"rupia indyjska","code":"INR","mid":0.049587},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002918},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5079},{"currency":"SDR (MFW)","code":"XDR","mid":4.7507}]},{"table":"A","no":"229/A/NBP/2013","effectiveDate":"2013-11-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0961},{"currency":"dolar amerykański","code":"USD","mid":3.0899},{"currency":"dolar australijski","code":"AUD","mid":2.8171},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3986},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9322},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5297},{"currency":"dolar singapurski","code":"SGD","mid":2.4652},{"currency":"euro","code":"EUR","mid":4.2038},{"currency":"forint (Węgry)","code":"HUF","mid":0.014066},{"currency":"frank szwajcarski","code":"CHF","mid":3.4155},{"currency":"funt szterling","code":"GBP","mid":5.0297},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3815},{"currency":"jen (Japonia)","code":"JPY","mid":0.030362},{"currency":"korona czeska","code":"CZK","mid":0.1538},{"currency":"korona duńska","code":"DKK","mid":0.5636},{"currency":"korona islandzka","code":"ISK","mid":0.025578},{"currency":"korona norweska","code":"NOK","mid":0.5081},{"currency":"korona szwedzka","code":"SEK","mid":0.4709},{"currency":"kuna chorwacka","code":"HRK","mid":0.5499},{"currency":"lej rumuński","code":"RON","mid":0.9471},{"currency":"lew bułgarski","code":"BGN","mid":2.1494},{"currency":"lira turecka","code":"TRY","mid":1.5343},{"currency":"lit litewski","code":"LTL","mid":1.2175},{"currency":"łat łotewski","code":"LVL","mid":5.9798},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8739},{"currency":"peso chilijskie","code":"CLP","mid":0.005921},{"currency":"peso filipinskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.2362},{"currency":"rand (RPA)","code":"ZAR","mid":0.3046},{"currency":"real brazylijski","code":"BRL","mid":1.3454},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9564},{"currency":"rubel rosyjski","code":"RUB","mid":0.0935},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026323},{"currency":"rupia indyjska","code":"INR","mid":0.049675},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002912},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5072},{"currency":"SDR (MFW)","code":"XDR","mid":4.7540}]},{"table":"A","no":"230/A/NBP/2013","effectiveDate":"2013-11-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0961},{"currency":"dolar amerykański","code":"USD","mid":3.0872},{"currency":"dolar australijski","code":"AUD","mid":2.8202},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3982},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9191},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5172},{"currency":"dolar singapurski","code":"SGD","mid":2.4610},{"currency":"euro","code":"EUR","mid":4.1988},{"currency":"forint (Węgry)","code":"HUF","mid":0.01402},{"currency":"frank szwajcarski","code":"CHF","mid":3.4101},{"currency":"funt szterling","code":"GBP","mid":5.0339},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3811},{"currency":"jen (Japonia)","code":"JPY","mid":0.030212},{"currency":"korona czeska","code":"CZK","mid":0.1536},{"currency":"korona duńska","code":"DKK","mid":0.5630},{"currency":"korona islandzka","code":"ISK","mid":0.02576},{"currency":"korona norweska","code":"NOK","mid":0.5060},{"currency":"korona szwedzka","code":"SEK","mid":0.4689},{"currency":"kuna chorwacka","code":"HRK","mid":0.5501},{"currency":"lej rumuński","code":"RON","mid":0.9471},{"currency":"lew bułgarski","code":"BGN","mid":2.1468},{"currency":"lira turecka","code":"TRY","mid":1.5291},{"currency":"lit litewski","code":"LTL","mid":1.2161},{"currency":"łat łotewski","code":"LVL","mid":5.9727},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8732},{"currency":"peso chilijskie","code":"CLP","mid":0.005845},{"currency":"peso filipinskie","code":"PHP","mid":0.0706},{"currency":"peso meksykańskie","code":"MXN","mid":0.2353},{"currency":"rand (RPA)","code":"ZAR","mid":0.3022},{"currency":"real brazylijski","code":"BRL","mid":1.3247},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9551},{"currency":"rubel rosyjski","code":"RUB","mid":0.0932},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026039},{"currency":"rupia indyjska","code":"INR","mid":0.049446},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00291},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5067},{"currency":"SDR (MFW)","code":"XDR","mid":4.7411}]},{"table":"A","no":"231/A/NBP/2013","effectiveDate":"2013-11-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0961},{"currency":"dolar amerykański","code":"USD","mid":3.0846},{"currency":"dolar australijski","code":"AUD","mid":2.8097},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3978},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9116},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5066},{"currency":"dolar singapurski","code":"SGD","mid":2.4573},{"currency":"euro","code":"EUR","mid":4.1998},{"currency":"forint (Węgry)","code":"HUF","mid":0.013956},{"currency":"frank szwajcarski","code":"CHF","mid":3.4084},{"currency":"funt szterling","code":"GBP","mid":5.0348},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3812},{"currency":"jen (Japonia)","code":"JPY","mid":0.030163},{"currency":"korona czeska","code":"CZK","mid":0.1534},{"currency":"korona duńska","code":"DKK","mid":0.5631},{"currency":"korona islandzka","code":"ISK","mid":0.025805},{"currency":"korona norweska","code":"NOK","mid":0.5033},{"currency":"korona szwedzka","code":"SEK","mid":0.4707},{"currency":"kuna chorwacka","code":"HRK","mid":0.5497},{"currency":"lej rumuński","code":"RON","mid":0.9456},{"currency":"lew bułgarski","code":"BGN","mid":2.1474},{"currency":"lira turecka","code":"TRY","mid":1.5289},{"currency":"lit litewski","code":"LTL","mid":1.2163},{"currency":"łat łotewski","code":"LVL","mid":5.9741},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8760},{"currency":"peso chilijskie","code":"CLP","mid":0.005839},{"currency":"peso filipinskie","code":"PHP","mid":0.0706},{"currency":"peso meksykańskie","code":"MXN","mid":0.2357},{"currency":"rand (RPA)","code":"ZAR","mid":0.3017},{"currency":"real brazylijski","code":"BRL","mid":1.3305},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9565},{"currency":"rubel rosyjski","code":"RUB","mid":0.0930},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025781},{"currency":"rupia indyjska","code":"INR","mid":0.049368},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002914},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5062},{"currency":"SDR (MFW)","code":"XDR","mid":4.7422}]},{"table":"A","no":"232/A/NBP/2013","effectiveDate":"2013-12-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0963},{"currency":"dolar amerykański","code":"USD","mid":3.0965},{"currency":"dolar australijski","code":"AUD","mid":2.8307},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3994},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9114},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5370},{"currency":"dolar singapurski","code":"SGD","mid":2.4677},{"currency":"euro","code":"EUR","mid":4.1965},{"currency":"forint (Węgry)","code":"HUF","mid":0.013875},{"currency":"frank szwajcarski","code":"CHF","mid":3.4079},{"currency":"funt szterling","code":"GBP","mid":5.0811},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3744},{"currency":"jen (Japonia)","code":"JPY","mid":0.030148},{"currency":"korona czeska","code":"CZK","mid":0.1532},{"currency":"korona duńska","code":"DKK","mid":0.5625},{"currency":"korona islandzka","code":"ISK","mid":0.025841},{"currency":"korona norweska","code":"NOK","mid":0.5051},{"currency":"korona szwedzka","code":"SEK","mid":0.4734},{"currency":"kuna chorwacka","code":"HRK","mid":0.5501},{"currency":"lej rumuński","code":"RON","mid":0.9461},{"currency":"lew bułgarski","code":"BGN","mid":2.1457},{"currency":"lira turecka","code":"TRY","mid":1.5285},{"currency":"lit litewski","code":"LTL","mid":1.2154},{"currency":"łat łotewski","code":"LVL","mid":5.9711},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8779},{"currency":"peso chilijskie","code":"CLP","mid":0.005814},{"currency":"peso filipinskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2358},{"currency":"rand (RPA)","code":"ZAR","mid":0.3042},{"currency":"real brazylijski","code":"BRL","mid":1.3254},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9639},{"currency":"rubel rosyjski","code":"RUB","mid":0.0932},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026025},{"currency":"rupia indyjska","code":"INR","mid":0.049829},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002927},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5082},{"currency":"SDR (MFW)","code":"XDR","mid":4.7385}]},{"table":"A","no":"233/A/NBP/2013","effectiveDate":"2013-12-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0963},{"currency":"dolar amerykański","code":"USD","mid":3.0973},{"currency":"dolar australijski","code":"AUD","mid":2.8272},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3995},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9120},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5485},{"currency":"dolar singapurski","code":"SGD","mid":2.4689},{"currency":"euro","code":"EUR","mid":4.2032},{"currency":"forint (Węgry)","code":"HUF","mid":0.01388},{"currency":"frank szwajcarski","code":"CHF","mid":3.4179},{"currency":"funt szterling","code":"GBP","mid":5.0806},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3761},{"currency":"jen (Japonia)","code":"JPY","mid":0.030133},{"currency":"korona czeska","code":"CZK","mid":0.1530},{"currency":"korona duńska","code":"DKK","mid":0.5634},{"currency":"korona islandzka","code":"ISK","mid":0.025882},{"currency":"korona norweska","code":"NOK","mid":0.5061},{"currency":"korona szwedzka","code":"SEK","mid":0.4731},{"currency":"kuna chorwacka","code":"HRK","mid":0.5507},{"currency":"lej rumuński","code":"RON","mid":0.9423},{"currency":"lew bułgarski","code":"BGN","mid":2.1491},{"currency":"lira turecka","code":"TRY","mid":1.5218},{"currency":"lit litewski","code":"LTL","mid":1.2173},{"currency":"łat łotewski","code":"LVL","mid":5.9789},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8790},{"currency":"peso chilijskie","code":"CLP","mid":0.005813},{"currency":"peso filipinskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2345},{"currency":"rand (RPA)","code":"ZAR","mid":0.2997},{"currency":"real brazylijski","code":"BRL","mid":1.3145},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9624},{"currency":"rubel rosyjski","code":"RUB","mid":0.0932},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026361},{"currency":"rupia indyjska","code":"INR","mid":0.049689},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00292},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5083},{"currency":"SDR (MFW)","code":"XDR","mid":4.7573}]},{"table":"A","no":"234/A/NBP/2013","effectiveDate":"2013-12-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0958},{"currency":"dolar amerykański","code":"USD","mid":3.0916},{"currency":"dolar australijski","code":"AUD","mid":2.7883},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3988},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8965},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5308},{"currency":"dolar singapurski","code":"SGD","mid":2.4628},{"currency":"euro","code":"EUR","mid":4.2011},{"currency":"forint (Węgry)","code":"HUF","mid":0.013907},{"currency":"frank szwajcarski","code":"CHF","mid":3.4182},{"currency":"funt szterling","code":"GBP","mid":5.0588},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3752},{"currency":"jen (Japonia)","code":"JPY","mid":0.030145},{"currency":"korona czeska","code":"CZK","mid":0.1532},{"currency":"korona duńska","code":"DKK","mid":0.5632},{"currency":"korona islandzka","code":"ISK","mid":0.025885},{"currency":"korona norweska","code":"NOK","mid":0.5056},{"currency":"korona szwedzka","code":"SEK","mid":0.4740},{"currency":"kuna chorwacka","code":"HRK","mid":0.5498},{"currency":"lej rumuński","code":"RON","mid":0.9407},{"currency":"lew bułgarski","code":"BGN","mid":2.1480},{"currency":"lira turecka","code":"TRY","mid":1.5093},{"currency":"lit litewski","code":"LTL","mid":1.2167},{"currency":"łat łotewski","code":"LVL","mid":5.9768},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8780},{"currency":"peso chilijskie","code":"CLP","mid":0.00579},{"currency":"peso filipinskie","code":"PHP","mid":0.0705},{"currency":"peso meksykańskie","code":"MXN","mid":0.2349},{"currency":"rand (RPA)","code":"ZAR","mid":0.2977},{"currency":"real brazylijski","code":"BRL","mid":1.3013},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9582},{"currency":"rubel rosyjski","code":"RUB","mid":0.0929},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025981},{"currency":"rupia indyjska","code":"INR","mid":0.049618},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002913},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5075},{"currency":"SDR (MFW)","code":"XDR","mid":4.7475}]},{"table":"A","no":"235/A/NBP/2013","effectiveDate":"2013-12-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0956},{"currency":"dolar amerykański","code":"USD","mid":3.0870},{"currency":"dolar australijski","code":"AUD","mid":2.7814},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3981},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8930},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5271},{"currency":"dolar singapurski","code":"SGD","mid":2.4590},{"currency":"euro","code":"EUR","mid":4.1974},{"currency":"forint (Węgry)","code":"HUF","mid":0.013892},{"currency":"frank szwajcarski","code":"CHF","mid":3.4218},{"currency":"funt szterling","code":"GBP","mid":5.0474},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3734},{"currency":"jen (Japonia)","code":"JPY","mid":0.030213},{"currency":"korona czeska","code":"CZK","mid":0.1530},{"currency":"korona duńska","code":"DKK","mid":0.5627},{"currency":"korona islandzka","code":"ISK","mid":0.025838},{"currency":"korona norweska","code":"NOK","mid":0.5000},{"currency":"korona szwedzka","code":"SEK","mid":0.4739},{"currency":"kuna chorwacka","code":"HRK","mid":0.5494},{"currency":"lej rumuński","code":"RON","mid":0.9391},{"currency":"lew bułgarski","code":"BGN","mid":2.1461},{"currency":"lira turecka","code":"TRY","mid":1.5034},{"currency":"lit litewski","code":"LTL","mid":1.2157},{"currency":"łat łotewski","code":"LVL","mid":5.9724},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8759},{"currency":"peso chilijskie","code":"CLP","mid":0.005789},{"currency":"peso filipinskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.2360},{"currency":"rand (RPA)","code":"ZAR","mid":0.2937},{"currency":"real brazylijski","code":"BRL","mid":1.2910},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9560},{"currency":"rubel rosyjski","code":"RUB","mid":0.0933},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025767},{"currency":"rupia indyjska","code":"INR","mid":0.049895},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002911},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5068},{"currency":"SDR (MFW)","code":"XDR","mid":4.7388}]},{"table":"A","no":"236/A/NBP/2013","effectiveDate":"2013-12-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0949},{"currency":"dolar amerykański","code":"USD","mid":3.0673},{"currency":"dolar australijski","code":"AUD","mid":2.7787},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3955},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8768},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5116},{"currency":"dolar singapurski","code":"SGD","mid":2.4462},{"currency":"euro","code":"EUR","mid":4.1925},{"currency":"forint (Węgry)","code":"HUF","mid":0.01387},{"currency":"frank szwajcarski","code":"CHF","mid":3.4238},{"currency":"funt szterling","code":"GBP","mid":5.0168},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3730},{"currency":"jen (Japonia)","code":"JPY","mid":0.030021},{"currency":"korona czeska","code":"CZK","mid":0.1526},{"currency":"korona duńska","code":"DKK","mid":0.5620},{"currency":"korona islandzka","code":"ISK","mid":0.025896},{"currency":"korona norweska","code":"NOK","mid":0.4979},{"currency":"korona szwedzka","code":"SEK","mid":0.4713},{"currency":"kuna chorwacka","code":"HRK","mid":0.5487},{"currency":"lej rumuński","code":"RON","mid":0.9401},{"currency":"lew bułgarski","code":"BGN","mid":2.1436},{"currency":"lira turecka","code":"TRY","mid":1.5035},{"currency":"lit litewski","code":"LTL","mid":1.2142},{"currency":"łat łotewski","code":"LVL","mid":5.9637},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8742},{"currency":"peso chilijskie","code":"CLP","mid":0.005784},{"currency":"peso filipinskie","code":"PHP","mid":0.0697},{"currency":"peso meksykańskie","code":"MXN","mid":0.2345},{"currency":"rand (RPA)","code":"ZAR","mid":0.2927},{"currency":"real brazylijski","code":"BRL","mid":1.2990},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9486},{"currency":"rubel rosyjski","code":"RUB","mid":0.0932},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025658},{"currency":"rupia indyjska","code":"INR","mid":0.049787},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002899},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5043},{"currency":"SDR (MFW)","code":"XDR","mid":4.7331}]},{"table":"A","no":"237/A/NBP/2013","effectiveDate":"2013-12-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0950},{"currency":"dolar amerykański","code":"USD","mid":3.0534},{"currency":"dolar australijski","code":"AUD","mid":2.7725},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3942},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8657},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5284},{"currency":"dolar singapurski","code":"SGD","mid":2.4419},{"currency":"euro","code":"EUR","mid":4.1883},{"currency":"forint (Węgry)","code":"HUF","mid":0.013914},{"currency":"frank szwajcarski","code":"CHF","mid":3.4211},{"currency":"funt szterling","code":"GBP","mid":4.9995},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3726},{"currency":"jen (Japonia)","code":"JPY","mid":0.029623},{"currency":"korona czeska","code":"CZK","mid":0.1523},{"currency":"korona duńska","code":"DKK","mid":0.5614},{"currency":"korona islandzka","code":"ISK","mid":0.025862},{"currency":"korona norweska","code":"NOK","mid":0.4967},{"currency":"korona szwedzka","code":"SEK","mid":0.4690},{"currency":"kuna chorwacka","code":"HRK","mid":0.5481},{"currency":"lej rumuński","code":"RON","mid":0.9397},{"currency":"lew bułgarski","code":"BGN","mid":2.1415},{"currency":"lira turecka","code":"TRY","mid":1.5025},{"currency":"lit litewski","code":"LTL","mid":1.2130},{"currency":"łat łotewski","code":"LVL","mid":5.9586},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8722},{"currency":"peso chilijskie","code":"CLP","mid":0.005806},{"currency":"peso filipinskie","code":"PHP","mid":0.0692},{"currency":"peso meksykańskie","code":"MXN","mid":0.2369},{"currency":"rand (RPA)","code":"ZAR","mid":0.2952},{"currency":"real brazylijski","code":"BRL","mid":1.3100},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9517},{"currency":"rubel rosyjski","code":"RUB","mid":0.0931},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025577},{"currency":"rupia indyjska","code":"INR","mid":0.050051},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.0029},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5029},{"currency":"SDR (MFW)","code":"XDR","mid":4.7162}]},{"table":"A","no":"238/A/NBP/2013","effectiveDate":"2013-12-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0949},{"currency":"dolar amerykański","code":"USD","mid":3.0425},{"currency":"dolar australijski","code":"AUD","mid":2.7702},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3924},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8590},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5200},{"currency":"dolar singapurski","code":"SGD","mid":2.4321},{"currency":"euro","code":"EUR","mid":4.1822},{"currency":"forint (Węgry)","code":"HUF","mid":0.013894},{"currency":"frank szwajcarski","code":"CHF","mid":3.4181},{"currency":"funt szterling","code":"GBP","mid":4.9996},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3728},{"currency":"jen (Japonia)","code":"JPY","mid":0.029474},{"currency":"korona czeska","code":"CZK","mid":0.1524},{"currency":"korona duńska","code":"DKK","mid":0.5606},{"currency":"korona islandzka","code":"ISK","mid":0.02588},{"currency":"korona norweska","code":"NOK","mid":0.4956},{"currency":"korona szwedzka","code":"SEK","mid":0.4648},{"currency":"kuna chorwacka","code":"HRK","mid":0.5472},{"currency":"lej rumuński","code":"RON","mid":0.9390},{"currency":"lew bułgarski","code":"BGN","mid":2.1384},{"currency":"lira turecka","code":"TRY","mid":1.5013},{"currency":"lit litewski","code":"LTL","mid":1.2113},{"currency":"łat łotewski","code":"LVL","mid":5.9508},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8702},{"currency":"peso chilijskie","code":"CLP","mid":0.005748},{"currency":"peso filipinskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.2372},{"currency":"rand (RPA)","code":"ZAR","mid":0.2952},{"currency":"real brazylijski","code":"BRL","mid":1.3116},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9484},{"currency":"rubel rosyjski","code":"RUB","mid":0.0930},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025416},{"currency":"rupia indyjska","code":"INR","mid":0.049763},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002892},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5012},{"currency":"SDR (MFW)","code":"XDR","mid":4.6920}]},{"table":"A","no":"239/A/NBP/2013","effectiveDate":"2013-12-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0948},{"currency":"dolar amerykański","code":"USD","mid":3.0386},{"currency":"dolar australijski","code":"AUD","mid":2.7715},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3919},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8675},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5143},{"currency":"dolar singapurski","code":"SGD","mid":2.4307},{"currency":"euro","code":"EUR","mid":4.1803},{"currency":"forint (Węgry)","code":"HUF","mid":0.013859},{"currency":"frank szwajcarski","code":"CHF","mid":3.4221},{"currency":"funt szterling","code":"GBP","mid":4.9849},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3682},{"currency":"jen (Japonia)","code":"JPY","mid":0.029661},{"currency":"korona czeska","code":"CZK","mid":0.1524},{"currency":"korona duńska","code":"DKK","mid":0.5603},{"currency":"korona islandzka","code":"ISK","mid":0.025852},{"currency":"korona norweska","code":"NOK","mid":0.4965},{"currency":"korona szwedzka","code":"SEK","mid":0.4641},{"currency":"kuna chorwacka","code":"HRK","mid":0.5471},{"currency":"lej rumuński","code":"RON","mid":0.9382},{"currency":"lew bułgarski","code":"BGN","mid":2.1374},{"currency":"lira turecka","code":"TRY","mid":1.4974},{"currency":"lit litewski","code":"LTL","mid":1.2107},{"currency":"łat łotewski","code":"LVL","mid":5.9472},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8673},{"currency":"peso chilijskie","code":"CLP","mid":0.005725},{"currency":"peso filipinskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.2360},{"currency":"rand (RPA)","code":"ZAR","mid":0.2932},{"currency":"real brazylijski","code":"BRL","mid":1.3159},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9449},{"currency":"rubel rosyjski","code":"RUB","mid":0.0929},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025312},{"currency":"rupia indyjska","code":"INR","mid":0.049567},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002888},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5004},{"currency":"SDR (MFW)","code":"XDR","mid":4.6856}]},{"table":"A","no":"240/A/NBP/2013","effectiveDate":"2013-12-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0948},{"currency":"dolar amerykański","code":"USD","mid":3.0415},{"currency":"dolar australijski","code":"AUD","mid":2.7534},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3923},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8772},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5209},{"currency":"dolar singapurski","code":"SGD","mid":2.4271},{"currency":"euro","code":"EUR","mid":4.1878},{"currency":"forint (Węgry)","code":"HUF","mid":0.013803},{"currency":"frank szwajcarski","code":"CHF","mid":3.4252},{"currency":"funt szterling","code":"GBP","mid":4.9896},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3689},{"currency":"jen (Japonia)","code":"JPY","mid":0.029588},{"currency":"korona czeska","code":"CZK","mid":0.1527},{"currency":"korona duńska","code":"DKK","mid":0.5613},{"currency":"korona islandzka","code":"ISK","mid":0.025891},{"currency":"korona norweska","code":"NOK","mid":0.4947},{"currency":"korona szwedzka","code":"SEK","mid":0.4629},{"currency":"kuna chorwacka","code":"HRK","mid":0.5480},{"currency":"lej rumuński","code":"RON","mid":0.9405},{"currency":"lew bułgarski","code":"BGN","mid":2.1412},{"currency":"lira turecka","code":"TRY","mid":1.4909},{"currency":"lit litewski","code":"LTL","mid":1.2129},{"currency":"łat łotewski","code":"LVL","mid":5.9613},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8658},{"currency":"peso chilijskie","code":"CLP","mid":0.005699},{"currency":"peso filipinskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.2342},{"currency":"rand (RPA)","code":"ZAR","mid":0.2932},{"currency":"real brazylijski","code":"BRL","mid":1.2991},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9416},{"currency":"rubel rosyjski","code":"RUB","mid":0.0928},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025304},{"currency":"rupia indyjska","code":"INR","mid":0.049318},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002894},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5010},{"currency":"SDR (MFW)","code":"XDR","mid":4.6912}]},{"table":"A","no":"241/A/NBP/2013","effectiveDate":"2013-12-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0950},{"currency":"dolar amerykański","code":"USD","mid":3.0432},{"currency":"dolar australijski","code":"AUD","mid":2.7179},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3925},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8554},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5041},{"currency":"dolar singapurski","code":"SGD","mid":2.4236},{"currency":"euro","code":"EUR","mid":4.1844},{"currency":"forint (Węgry)","code":"HUF","mid":0.013795},{"currency":"frank szwajcarski","code":"CHF","mid":3.4228},{"currency":"funt szterling","code":"GBP","mid":4.9708},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3686},{"currency":"jen (Japonia)","code":"JPY","mid":0.029397},{"currency":"korona czeska","code":"CZK","mid":0.1522},{"currency":"korona duńska","code":"DKK","mid":0.5608},{"currency":"korona islandzka","code":"ISK","mid":0.02595},{"currency":"korona norweska","code":"NOK","mid":0.4919},{"currency":"korona szwedzka","code":"SEK","mid":0.4617},{"currency":"kuna chorwacka","code":"HRK","mid":0.5479},{"currency":"lej rumuński","code":"RON","mid":0.9396},{"currency":"lew bułgarski","code":"BGN","mid":2.1395},{"currency":"lira turecka","code":"TRY","mid":1.4901},{"currency":"lit litewski","code":"LTL","mid":1.2119},{"currency":"łat łotewski","code":"LVL","mid":5.9522},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8710},{"currency":"peso chilijskie","code":"CLP","mid":0.005731},{"currency":"peso filipinskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.2344},{"currency":"rand (RPA)","code":"ZAR","mid":0.2931},{"currency":"real brazylijski","code":"BRL","mid":1.3037},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9412},{"currency":"rubel rosyjski","code":"RUB","mid":0.0927},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025322},{"currency":"rupia indyjska","code":"INR","mid":0.048966},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002888},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5012},{"currency":"SDR (MFW)","code":"XDR","mid":4.6875}]},{"table":"A","no":"242/A/NBP/2013","effectiveDate":"2013-12-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0947},{"currency":"dolar amerykański","code":"USD","mid":3.0350},{"currency":"dolar australijski","code":"AUD","mid":2.7124},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3914},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8674},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5047},{"currency":"dolar singapurski","code":"SGD","mid":2.4149},{"currency":"euro","code":"EUR","mid":4.1784},{"currency":"forint (Węgry)","code":"HUF","mid":0.013864},{"currency":"frank szwajcarski","code":"CHF","mid":3.4202},{"currency":"funt szterling","code":"GBP","mid":4.9525},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3680},{"currency":"jen (Japonia)","code":"JPY","mid":0.029461},{"currency":"korona czeska","code":"CZK","mid":0.1517},{"currency":"korona duńska","code":"DKK","mid":0.5600},{"currency":"korona islandzka","code":"ISK","mid":0.025977},{"currency":"korona norweska","code":"NOK","mid":0.4944},{"currency":"korona szwedzka","code":"SEK","mid":0.4627},{"currency":"kuna chorwacka","code":"HRK","mid":0.5478},{"currency":"lej rumuński","code":"RON","mid":0.9381},{"currency":"lew bułgarski","code":"BGN","mid":2.1364},{"currency":"lira turecka","code":"TRY","mid":1.4902},{"currency":"lit litewski","code":"LTL","mid":1.2102},{"currency":"łat łotewski","code":"LVL","mid":5.9437},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8664},{"currency":"peso chilijskie","code":"CLP","mid":0.005746},{"currency":"peso filipinskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.2345},{"currency":"rand (RPA)","code":"ZAR","mid":0.2936},{"currency":"real brazylijski","code":"BRL","mid":1.3022},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9365},{"currency":"rubel rosyjski","code":"RUB","mid":0.0923},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025071},{"currency":"rupia indyjska","code":"INR","mid":0.048957},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002883},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4999},{"currency":"SDR (MFW)","code":"XDR","mid":4.6812}]},{"table":"A","no":"243/A/NBP/2013","effectiveDate":"2013-12-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0946},{"currency":"dolar amerykański","code":"USD","mid":3.0360},{"currency":"dolar australijski","code":"AUD","mid":2.7139},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3920},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8683},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5106},{"currency":"dolar singapurski","code":"SGD","mid":2.4131},{"currency":"euro","code":"EUR","mid":4.1788},{"currency":"forint (Węgry)","code":"HUF","mid":0.014008},{"currency":"frank szwajcarski","code":"CHF","mid":3.4212},{"currency":"funt szterling","code":"GBP","mid":4.9485},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3660},{"currency":"jen (Japonia)","code":"JPY","mid":0.029496},{"currency":"korona czeska","code":"CZK","mid":0.1515},{"currency":"korona duńska","code":"DKK","mid":0.5602},{"currency":"korona islandzka","code":"ISK","mid":0.02602},{"currency":"korona norweska","code":"NOK","mid":0.4935},{"currency":"korona szwedzka","code":"SEK","mid":0.4600},{"currency":"kuna chorwacka","code":"HRK","mid":0.5478},{"currency":"lej rumuński","code":"RON","mid":0.9362},{"currency":"lew bułgarski","code":"BGN","mid":2.1366},{"currency":"lira turecka","code":"TRY","mid":1.4900},{"currency":"lit litewski","code":"LTL","mid":1.2103},{"currency":"łat łotewski","code":"LVL","mid":5.9442},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8656},{"currency":"peso chilijskie","code":"CLP","mid":0.005765},{"currency":"peso filipinskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.2347},{"currency":"rand (RPA)","code":"ZAR","mid":0.2947},{"currency":"real brazylijski","code":"BRL","mid":1.3042},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9346},{"currency":"rubel rosyjski","code":"RUB","mid":0.0923},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025372},{"currency":"rupia indyjska","code":"INR","mid":0.049043},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002889},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5001},{"currency":"SDR (MFW)","code":"XDR","mid":4.6768}]},{"table":"A","no":"244/A/NBP/2013","effectiveDate":"2013-12-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0941},{"currency":"dolar amerykański","code":"USD","mid":3.0393},{"currency":"dolar australijski","code":"AUD","mid":2.7079},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3922},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8626},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5081},{"currency":"dolar singapurski","code":"SGD","mid":2.4151},{"currency":"euro","code":"EUR","mid":4.1800},{"currency":"forint (Węgry)","code":"HUF","mid":0.013994},{"currency":"frank szwajcarski","code":"CHF","mid":3.4208},{"currency":"funt szterling","code":"GBP","mid":4.9718},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3661},{"currency":"jen (Japonia)","code":"JPY","mid":0.02955},{"currency":"korona czeska","code":"CZK","mid":0.1510},{"currency":"korona duńska","code":"DKK","mid":0.5603},{"currency":"korona islandzka","code":"ISK","mid":0.026125},{"currency":"korona norweska","code":"NOK","mid":0.4986},{"currency":"korona szwedzka","code":"SEK","mid":0.4656},{"currency":"kuna chorwacka","code":"HRK","mid":0.5473},{"currency":"lej rumuński","code":"RON","mid":0.9341},{"currency":"lew bułgarski","code":"BGN","mid":2.1372},{"currency":"lira turecka","code":"TRY","mid":1.4860},{"currency":"lit litewski","code":"LTL","mid":1.2106},{"currency":"łat łotewski","code":"LVL","mid":5.9476},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8672},{"currency":"peso chilijskie","code":"CLP","mid":0.005769},{"currency":"peso filipinskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.2343},{"currency":"rand (RPA)","code":"ZAR","mid":0.2939},{"currency":"real brazylijski","code":"BRL","mid":1.3108},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9329},{"currency":"rubel rosyjski","code":"RUB","mid":0.0922},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024595},{"currency":"rupia indyjska","code":"INR","mid":0.049061},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002892},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5007},{"currency":"SDR (MFW)","code":"XDR","mid":4.6814}]},{"table":"A","no":"245/A/NBP/2013","effectiveDate":"2013-12-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0939},{"currency":"dolar amerykański","code":"USD","mid":3.0490},{"currency":"dolar australijski","code":"AUD","mid":2.7006},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3933},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8430},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4970},{"currency":"dolar singapurski","code":"SGD","mid":2.4107},{"currency":"euro","code":"EUR","mid":4.1700},{"currency":"forint (Węgry)","code":"HUF","mid":0.013966},{"currency":"frank szwajcarski","code":"CHF","mid":3.4055},{"currency":"funt szterling","code":"GBP","mid":4.9931},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3652},{"currency":"jen (Japonia)","code":"JPY","mid":0.02932},{"currency":"korona czeska","code":"CZK","mid":0.1506},{"currency":"korona duńska","code":"DKK","mid":0.5590},{"currency":"korona islandzka","code":"ISK","mid":0.026087},{"currency":"korona norweska","code":"NOK","mid":0.4979},{"currency":"korona szwedzka","code":"SEK","mid":0.4669},{"currency":"kuna chorwacka","code":"HRK","mid":0.5461},{"currency":"lej rumuński","code":"RON","mid":0.9308},{"currency":"lew bułgarski","code":"BGN","mid":2.1321},{"currency":"lira turecka","code":"TRY","mid":1.4820},{"currency":"lit litewski","code":"LTL","mid":1.2077},{"currency":"łat łotewski","code":"LVL","mid":5.9334},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8684},{"currency":"peso chilijskie","code":"CLP","mid":0.005781},{"currency":"peso filipinskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2365},{"currency":"rand (RPA)","code":"ZAR","mid":0.2945},{"currency":"real brazylijski","code":"BRL","mid":1.3077},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9312},{"currency":"rubel rosyjski","code":"RUB","mid":0.0927},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025143},{"currency":"rupia indyjska","code":"INR","mid":0.0490},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002878},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5022},{"currency":"SDR (MFW)","code":"XDR","mid":4.6726}]},{"table":"A","no":"246/A/NBP/2013","effectiveDate":"2013-12-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0935},{"currency":"dolar amerykański","code":"USD","mid":3.0525},{"currency":"dolar australijski","code":"AUD","mid":2.7069},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3937},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8596},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4928},{"currency":"dolar singapurski","code":"SGD","mid":2.4092},{"currency":"euro","code":"EUR","mid":4.1652},{"currency":"forint (Węgry)","code":"HUF","mid":0.013958},{"currency":"frank szwajcarski","code":"CHF","mid":3.3978},{"currency":"funt szterling","code":"GBP","mid":4.9889},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3689},{"currency":"jen (Japonia)","code":"JPY","mid":0.02922},{"currency":"korona czeska","code":"CZK","mid":0.1508},{"currency":"korona duńska","code":"DKK","mid":0.5584},{"currency":"korona islandzka","code":"ISK","mid":0.026122},{"currency":"korona norweska","code":"NOK","mid":0.4958},{"currency":"korona szwedzka","code":"SEK","mid":0.4639},{"currency":"kuna chorwacka","code":"HRK","mid":0.5453},{"currency":"lej rumuński","code":"RON","mid":0.9307},{"currency":"lew bułgarski","code":"BGN","mid":2.1297},{"currency":"lira turecka","code":"TRY","mid":1.4620},{"currency":"lit litewski","code":"LTL","mid":1.2063},{"currency":"łat łotewski","code":"LVL","mid":5.9316},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8689},{"currency":"peso chilijskie","code":"CLP","mid":0.005755},{"currency":"peso filipinskie","code":"PHP","mid":0.0685},{"currency":"peso meksykańskie","code":"MXN","mid":0.2346},{"currency":"rand (RPA)","code":"ZAR","mid":0.2920},{"currency":"real brazylijski","code":"BRL","mid":1.2948},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9285},{"currency":"rubel rosyjski","code":"RUB","mid":0.0924},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024993},{"currency":"rupia indyjska","code":"INR","mid":0.049142},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002875},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5027},{"currency":"SDR (MFW)","code":"XDR","mid":4.6841}]},{"table":"A","no":"247/A/NBP/2013","effectiveDate":"2013-12-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0931},{"currency":"dolar amerykański","code":"USD","mid":3.0443},{"currency":"dolar australijski","code":"AUD","mid":2.7193},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3926},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8630},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4946},{"currency":"dolar singapurski","code":"SGD","mid":2.4055},{"currency":"euro","code":"EUR","mid":4.1638},{"currency":"forint (Węgry)","code":"HUF","mid":0.013946},{"currency":"frank szwajcarski","code":"CHF","mid":3.3962},{"currency":"funt szterling","code":"GBP","mid":4.9768},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3693},{"currency":"jen (Japonia)","code":"JPY","mid":0.029278},{"currency":"korona czeska","code":"CZK","mid":0.1509},{"currency":"korona duńska","code":"DKK","mid":0.5581},{"currency":"korona islandzka","code":"ISK","mid":0.026146},{"currency":"korona norweska","code":"NOK","mid":0.4933},{"currency":"korona szwedzka","code":"SEK","mid":0.4627},{"currency":"kuna chorwacka","code":"HRK","mid":0.5450},{"currency":"lej rumuński","code":"RON","mid":0.9306},{"currency":"lew bułgarski","code":"BGN","mid":2.1289},{"currency":"lira turecka","code":"TRY","mid":1.4574},{"currency":"lit litewski","code":"LTL","mid":1.2059},{"currency":"łat łotewski","code":"LVL","mid":5.9296},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8677},{"currency":"peso chilijskie","code":"CLP","mid":0.005748},{"currency":"peso filipinskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2345},{"currency":"rand (RPA)","code":"ZAR","mid":0.2940},{"currency":"real brazylijski","code":"BRL","mid":1.2748},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9248},{"currency":"rubel rosyjski","code":"RUB","mid":0.0927},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025136},{"currency":"rupia indyjska","code":"INR","mid":0.049199},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002868},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5014},{"currency":"SDR (MFW)","code":"XDR","mid":4.6797}]},{"table":"A","no":"248/A/NBP/2013","effectiveDate":"2013-12-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0926},{"currency":"dolar amerykański","code":"USD","mid":3.0346},{"currency":"dolar australijski","code":"AUD","mid":2.7090},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3913},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8556},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4857},{"currency":"dolar singapurski","code":"SGD","mid":2.3952},{"currency":"euro","code":"EUR","mid":4.1512},{"currency":"forint (Węgry)","code":"HUF","mid":0.013959},{"currency":"frank szwajcarski","code":"CHF","mid":3.3908},{"currency":"funt szterling","code":"GBP","mid":4.9617},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3703},{"currency":"jen (Japonia)","code":"JPY","mid":0.029114},{"currency":"korona czeska","code":"CZK","mid":0.1508},{"currency":"korona duńska","code":"DKK","mid":0.5564},{"currency":"korona islandzka","code":"ISK","mid":0.026084},{"currency":"korona norweska","code":"NOK","mid":0.4920},{"currency":"korona szwedzka","code":"SEK","mid":0.4602},{"currency":"kuna chorwacka","code":"HRK","mid":0.5432},{"currency":"lej rumuński","code":"RON","mid":0.9304},{"currency":"lew bułgarski","code":"BGN","mid":2.1225},{"currency":"lira turecka","code":"TRY","mid":1.4585},{"currency":"lit litewski","code":"LTL","mid":1.2023},{"currency":"łat łotewski","code":"LVL","mid":5.9117},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8697},{"currency":"peso chilijskie","code":"CLP","mid":0.005753},{"currency":"peso filipinskie","code":"PHP","mid":0.0684},{"currency":"peso meksykańskie","code":"MXN","mid":0.2335},{"currency":"rand (RPA)","code":"ZAR","mid":0.2934},{"currency":"real brazylijski","code":"BRL","mid":1.2875},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9214},{"currency":"rubel rosyjski","code":"RUB","mid":0.0929},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024872},{"currency":"rupia indyjska","code":"INR","mid":0.049048},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002865},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4998},{"currency":"SDR (MFW)","code":"XDR","mid":4.6558}]},{"table":"A","no":"249/A/NBP/2013","effectiveDate":"2013-12-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0916},{"currency":"dolar amerykański","code":"USD","mid":3.0105},{"currency":"dolar australijski","code":"AUD","mid":2.6839},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3882},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8285},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4632},{"currency":"dolar singapurski","code":"SGD","mid":2.3763},{"currency":"euro","code":"EUR","mid":4.1538},{"currency":"forint (Węgry)","code":"HUF","mid":0.014019},{"currency":"frank szwajcarski","code":"CHF","mid":3.3910},{"currency":"funt szterling","code":"GBP","mid":4.9633},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3712},{"currency":"jen (Japonia)","code":"JPY","mid":0.028721},{"currency":"korona czeska","code":"CZK","mid":0.1511},{"currency":"korona duńska","code":"DKK","mid":0.5568},{"currency":"korona islandzka","code":"ISK","mid":0.026059},{"currency":"korona norweska","code":"NOK","mid":0.4926},{"currency":"korona szwedzka","code":"SEK","mid":0.4626},{"currency":"kuna chorwacka","code":"HRK","mid":0.5438},{"currency":"lej rumuński","code":"RON","mid":0.9323},{"currency":"lew bułgarski","code":"BGN","mid":2.1238},{"currency":"lira turecka","code":"TRY","mid":1.3946},{"currency":"lit litewski","code":"LTL","mid":1.2030},{"currency":"łat łotewski","code":"LVL","mid":5.9154},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8626},{"currency":"peso chilijskie","code":"CLP","mid":0.005702},{"currency":"peso filipinskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.2322},{"currency":"rand (RPA)","code":"ZAR","mid":0.2894},{"currency":"real brazylijski","code":"BRL","mid":1.2789},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9153},{"currency":"rubel rosyjski","code":"RUB","mid":0.0923},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024851},{"currency":"rupia indyjska","code":"INR","mid":0.048636},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002855},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4961},{"currency":"SDR (MFW)","code":"XDR","mid":4.6634}]},{"table":"A","no":"250/A/NBP/2013","effectiveDate":"2013-12-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0919},{"currency":"dolar amerykański","code":"USD","mid":3.0180},{"currency":"dolar australijski","code":"AUD","mid":2.6771},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3893},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8181},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4637},{"currency":"dolar singapurski","code":"SGD","mid":2.3782},{"currency":"euro","code":"EUR","mid":4.1513},{"currency":"forint (Węgry)","code":"HUF","mid":0.013963},{"currency":"frank szwajcarski","code":"CHF","mid":3.3866},{"currency":"funt szterling","code":"GBP","mid":4.9782},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3710},{"currency":"jen (Japonia)","code":"JPY","mid":0.028675},{"currency":"korona czeska","code":"CZK","mid":0.1512},{"currency":"korona duńska","code":"DKK","mid":0.5565},{"currency":"korona islandzka","code":"ISK","mid":0.026109},{"currency":"korona norweska","code":"NOK","mid":0.4925},{"currency":"korona szwedzka","code":"SEK","mid":0.4648},{"currency":"kuna chorwacka","code":"HRK","mid":0.5445},{"currency":"lej rumuński","code":"RON","mid":0.9298},{"currency":"lew bułgarski","code":"BGN","mid":2.1226},{"currency":"lira turecka","code":"TRY","mid":1.4102},{"currency":"lit litewski","code":"LTL","mid":1.2023},{"currency":"łat łotewski","code":"LVL","mid":5.9093},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8667},{"currency":"peso chilijskie","code":"CLP","mid":0.005761},{"currency":"peso filipinskie","code":"PHP","mid":0.0680},{"currency":"peso meksykańskie","code":"MXN","mid":0.2308},{"currency":"rand (RPA)","code":"ZAR","mid":0.2871},{"currency":"real brazylijski","code":"BRL","mid":1.2908},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9163},{"currency":"rubel rosyjski","code":"RUB","mid":0.0922},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024571},{"currency":"rupia indyjska","code":"INR","mid":0.048648},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002861},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4980},{"currency":"SDR (MFW)","code":"XDR","mid":4.6436}]},{"table":"A","no":"251/A/NBP/2013","effectiveDate":"2013-12-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0918},{"currency":"dolar amerykański","code":"USD","mid":3.0120},{"currency":"dolar australijski","code":"AUD","mid":2.6864},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3885},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8297},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4741},{"currency":"dolar singapurski","code":"SGD","mid":2.3819},{"currency":"euro","code":"EUR","mid":4.1472},{"currency":"forint (Węgry)","code":"HUF","mid":0.013969},{"currency":"frank szwajcarski","code":"CHF","mid":3.3816},{"currency":"funt szterling","code":"GBP","mid":4.9828},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3706},{"currency":"jen (Japonia)","code":"JPY","mid":0.028689},{"currency":"korona czeska","code":"CZK","mid":0.1513},{"currency":"korona duńska","code":"DKK","mid":0.5560},{"currency":"korona islandzka","code":"ISK","mid":0.026165},{"currency":"korona norweska","code":"NOK","mid":0.4953},{"currency":"korona szwedzka","code":"SEK","mid":0.4694},{"currency":"kuna chorwacka","code":"HRK","mid":0.5444},{"currency":"lej rumuński","code":"RON","mid":0.9262},{"currency":"lew bułgarski","code":"BGN","mid":2.1205},{"currency":"lira turecka","code":"TRY","mid":1.4122},{"currency":"lit litewski","code":"LTL","mid":1.2011},{"currency":"łat łotewski","code":"LVL","mid":5.9009},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8682},{"currency":"peso chilijskie","code":"CLP","mid":0.005731},{"currency":"peso filipinskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.2302},{"currency":"rand (RPA)","code":"ZAR","mid":0.2867},{"currency":"real brazylijski","code":"BRL","mid":1.2753},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9188},{"currency":"rubel rosyjski","code":"RUB","mid":0.0914},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024612},{"currency":"rupia indyjska","code":"INR","mid":0.048757},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002853},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4976},{"currency":"SDR (MFW)","code":"XDR","mid":4.6337}]},{"table":"A","no":"001/A/NBP/2014","effectiveDate":"2014-01-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0920},{"currency":"dolar amerykański","code":"USD","mid":3.0315},{"currency":"dolar australijski","code":"AUD","mid":2.6959},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3911},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8505},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4822},{"currency":"dolar singapurski","code":"SGD","mid":2.3931},{"currency":"euro","code":"EUR","mid":4.1631},{"currency":"forint (Węgry)","code":"HUF","mid":0.013979},{"currency":"frank szwajcarski","code":"CHF","mid":3.3816},{"currency":"funt szterling","code":"GBP","mid":5.0167},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3720},{"currency":"jen (Japonia)","code":"JPY","mid":0.028778},{"currency":"korona czeska","code":"CZK","mid":0.1517},{"currency":"korona duńska","code":"DKK","mid":0.5582},{"currency":"korona islandzka","code":"ISK","mid":0.026282},{"currency":"korona norweska","code":"NOK","mid":0.4951},{"currency":"korona szwedzka","code":"SEK","mid":0.4678},{"currency":"kuna chorwacka","code":"HRK","mid":0.5458},{"currency":"lej rumuński","code":"RON","mid":0.9329},{"currency":"lew bułgarski","code":"BGN","mid":2.1286},{"currency":"lira turecka","code":"TRY","mid":1.3986},{"currency":"lit litewski","code":"LTL","mid":1.2057},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8697},{"currency":"peso chilijskie","code":"CLP","mid":0.005769},{"currency":"peso filipinskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2313},{"currency":"rand (RPA)","code":"ZAR","mid":0.2856},{"currency":"real brazylijski","code":"BRL","mid":1.2837},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9226},{"currency":"rubel rosyjski","code":"RUB","mid":0.0919},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00024825},{"currency":"rupia indyjska","code":"INR","mid":0.048816},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002886},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5011},{"currency":"SDR (MFW)","code":"XDR","mid":4.6515}]},{"table":"A","no":"002/A/NBP/2014","effectiveDate":"2014-01-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0925},{"currency":"dolar amerykański","code":"USD","mid":3.0517},{"currency":"dolar australijski","code":"AUD","mid":2.7446},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3935},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8687},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5248},{"currency":"dolar singapurski","code":"SGD","mid":2.4105},{"currency":"euro","code":"EUR","mid":4.1645},{"currency":"forint (Węgry)","code":"HUF","mid":0.013951},{"currency":"frank szwajcarski","code":"CHF","mid":3.3884},{"currency":"funt szterling","code":"GBP","mid":5.0214},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3721},{"currency":"jen (Japonia)","code":"JPY","mid":0.029253},{"currency":"korona czeska","code":"CZK","mid":0.1514},{"currency":"korona duńska","code":"DKK","mid":0.5584},{"currency":"korona islandzka","code":"ISK","mid":0.026391},{"currency":"korona norweska","code":"NOK","mid":0.4962},{"currency":"korona szwedzka","code":"SEK","mid":0.4686},{"currency":"kuna chorwacka","code":"HRK","mid":0.5459},{"currency":"lej rumuński","code":"RON","mid":0.9282},{"currency":"lew bułgarski","code":"BGN","mid":2.1293},{"currency":"lira turecka","code":"TRY","mid":1.4076},{"currency":"lit litewski","code":"LTL","mid":1.2061},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8713},{"currency":"peso chilijskie","code":"CLP","mid":0.005762},{"currency":"peso filipinskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.2329},{"currency":"rand (RPA)","code":"ZAR","mid":0.2874},{"currency":"real brazylijski","code":"BRL","mid":1.2781},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9286},{"currency":"rubel rosyjski","code":"RUB","mid":0.0919},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025201},{"currency":"rupia indyjska","code":"INR","mid":0.049007},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002892},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5043},{"currency":"SDR (MFW)","code":"XDR","mid":4.6875}]},{"table":"A","no":"003/A/NBP/2014","effectiveDate":"2014-01-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0927},{"currency":"dolar amerykański","code":"USD","mid":3.0688},{"currency":"dolar australijski","code":"AUD","mid":2.7374},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3958},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8718},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5418},{"currency":"dolar singapurski","code":"SGD","mid":2.4142},{"currency":"euro","code":"EUR","mid":4.1798},{"currency":"forint (Węgry)","code":"HUF","mid":0.013907},{"currency":"frank szwajcarski","code":"CHF","mid":3.3817},{"currency":"funt szterling","code":"GBP","mid":5.0308},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3735},{"currency":"jen (Japonia)","code":"JPY","mid":0.029411},{"currency":"korona czeska","code":"CZK","mid":0.1521},{"currency":"korona duńska","code":"DKK","mid":0.5603},{"currency":"korona islandzka","code":"ISK","mid":0.026388},{"currency":"korona norweska","code":"NOK","mid":0.4980},{"currency":"korona szwedzka","code":"SEK","mid":0.4717},{"currency":"kuna chorwacka","code":"HRK","mid":0.5479},{"currency":"lej rumuński","code":"RON","mid":0.9294},{"currency":"lew bułgarski","code":"BGN","mid":2.1371},{"currency":"lira turecka","code":"TRY","mid":1.4076},{"currency":"lit litewski","code":"LTL","mid":1.2106},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8771},{"currency":"peso chilijskie","code":"CLP","mid":0.005764},{"currency":"peso filipinskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2341},{"currency":"rand (RPA)","code":"ZAR","mid":0.2879},{"currency":"real brazylijski","code":"BRL","mid":1.2917},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9345},{"currency":"rubel rosyjski","code":"RUB","mid":0.0923},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025225},{"currency":"rupia indyjska","code":"INR","mid":0.049213},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002871},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5072},{"currency":"SDR (MFW)","code":"XDR","mid":4.7107}]},{"table":"A","no":"004/A/NBP/2014","effectiveDate":"2014-01-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0929},{"currency":"dolar amerykański","code":"USD","mid":3.0717},{"currency":"dolar australijski","code":"AUD","mid":2.7403},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3961},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8407},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5423},{"currency":"dolar singapurski","code":"SGD","mid":2.4169},{"currency":"euro","code":"EUR","mid":4.1789},{"currency":"forint (Węgry)","code":"HUF","mid":0.013923},{"currency":"frank szwajcarski","code":"CHF","mid":3.3765},{"currency":"funt szterling","code":"GBP","mid":5.0427},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3729},{"currency":"jen (Japonia)","code":"JPY","mid":0.029272},{"currency":"korona czeska","code":"CZK","mid":0.1521},{"currency":"korona duńska","code":"DKK","mid":0.5601},{"currency":"korona islandzka","code":"ISK","mid":0.026332},{"currency":"korona norweska","code":"NOK","mid":0.4955},{"currency":"korona szwedzka","code":"SEK","mid":0.4695},{"currency":"kuna chorwacka","code":"HRK","mid":0.5478},{"currency":"lej rumuński","code":"RON","mid":0.9294},{"currency":"lew bułgarski","code":"BGN","mid":2.1367},{"currency":"lira turecka","code":"TRY","mid":1.4104},{"currency":"lit litewski","code":"LTL","mid":1.2103},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8762},{"currency":"peso chilijskie","code":"CLP","mid":0.005786},{"currency":"peso filipinskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.2356},{"currency":"rand (RPA)","code":"ZAR","mid":0.2881},{"currency":"real brazylijski","code":"BRL","mid":1.2951},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9386},{"currency":"rubel rosyjski","code":"RUB","mid":0.0923},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025481},{"currency":"rupia indyjska","code":"INR","mid":0.049418},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002885},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5076},{"currency":"SDR (MFW)","code":"XDR","mid":4.7020}]},{"table":"A","no":"005/A/NBP/2014","effectiveDate":"2014-01-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0929},{"currency":"dolar amerykański","code":"USD","mid":3.0695},{"currency":"dolar australijski","code":"AUD","mid":2.7248},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3958},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8323},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5368},{"currency":"dolar singapurski","code":"SGD","mid":2.4141},{"currency":"euro","code":"EUR","mid":4.1776},{"currency":"forint (Węgry)","code":"HUF","mid":0.013912},{"currency":"frank szwajcarski","code":"CHF","mid":3.3787},{"currency":"funt szterling","code":"GBP","mid":5.0521},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3736},{"currency":"jen (Japonia)","code":"JPY","mid":0.02924},{"currency":"korona czeska","code":"CZK","mid":0.1523},{"currency":"korona duńska","code":"DKK","mid":0.5599},{"currency":"korona islandzka","code":"ISK","mid":0.026217},{"currency":"korona norweska","code":"NOK","mid":0.4962},{"currency":"korona szwedzka","code":"SEK","mid":0.4679},{"currency":"kuna chorwacka","code":"HRK","mid":0.5477},{"currency":"lej rumuński","code":"RON","mid":0.9208},{"currency":"lew bułgarski","code":"BGN","mid":2.1360},{"currency":"lira turecka","code":"TRY","mid":1.4021},{"currency":"lit litewski","code":"LTL","mid":1.2099},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8768},{"currency":"peso chilijskie","code":"CLP","mid":0.005739},{"currency":"peso filipinskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.2338},{"currency":"rand (RPA)","code":"ZAR","mid":0.2841},{"currency":"real brazylijski","code":"BRL","mid":1.2816},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9368},{"currency":"rubel rosyjski","code":"RUB","mid":0.0927},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025128},{"currency":"rupia indyjska","code":"INR","mid":0.049494},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002887},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5069},{"currency":"SDR (MFW)","code":"XDR","mid":4.7090}]},{"table":"A","no":"006/A/NBP/2014","effectiveDate":"2014-01-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0928},{"currency":"dolar amerykański","code":"USD","mid":3.0700},{"currency":"dolar australijski","code":"AUD","mid":2.7308},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3959},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8274},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5285},{"currency":"dolar singapurski","code":"SGD","mid":2.4170},{"currency":"euro","code":"EUR","mid":4.1745},{"currency":"forint (Węgry)","code":"HUF","mid":0.013934},{"currency":"frank szwajcarski","code":"CHF","mid":3.3818},{"currency":"funt szterling","code":"GBP","mid":5.0389},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3707},{"currency":"jen (Japonia)","code":"JPY","mid":0.029248},{"currency":"korona czeska","code":"CZK","mid":0.1525},{"currency":"korona duńska","code":"DKK","mid":0.5595},{"currency":"korona islandzka","code":"ISK","mid":0.026238},{"currency":"korona norweska","code":"NOK","mid":0.4965},{"currency":"korona szwedzka","code":"SEK","mid":0.4701},{"currency":"kuna chorwacka","code":"HRK","mid":0.5472},{"currency":"lej rumuński","code":"RON","mid":0.9194},{"currency":"lew bułgarski","code":"BGN","mid":2.1344},{"currency":"lira turecka","code":"TRY","mid":1.4089},{"currency":"lit litewski","code":"LTL","mid":1.2090},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8806},{"currency":"peso chilijskie","code":"CLP","mid":0.005748},{"currency":"peso filipinskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.2345},{"currency":"rand (RPA)","code":"ZAR","mid":0.2848},{"currency":"real brazylijski","code":"BRL","mid":1.2842},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9390},{"currency":"rubel rosyjski","code":"RUB","mid":0.0922},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025186},{"currency":"rupia indyjska","code":"INR","mid":0.049567},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002892},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5072},{"currency":"SDR (MFW)","code":"XDR","mid":4.7021}]},{"table":"A","no":"007/A/NBP/2014","effectiveDate":"2014-01-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0924},{"currency":"dolar amerykański","code":"USD","mid":3.0450},{"currency":"dolar australijski","code":"AUD","mid":2.7531},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3926},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7888},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5377},{"currency":"dolar singapurski","code":"SGD","mid":2.4061},{"currency":"euro","code":"EUR","mid":4.1600},{"currency":"forint (Węgry)","code":"HUF","mid":0.013936},{"currency":"frank szwajcarski","code":"CHF","mid":3.3718},{"currency":"funt szterling","code":"GBP","mid":5.0039},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3670},{"currency":"jen (Japonia)","code":"JPY","mid":0.029449},{"currency":"korona czeska","code":"CZK","mid":0.1519},{"currency":"korona duńska","code":"DKK","mid":0.5575},{"currency":"korona islandzka","code":"ISK","mid":0.02609},{"currency":"korona norweska","code":"NOK","mid":0.4966},{"currency":"korona szwedzka","code":"SEK","mid":0.4686},{"currency":"kuna chorwacka","code":"HRK","mid":0.5454},{"currency":"lej rumuński","code":"RON","mid":0.9166},{"currency":"lew bułgarski","code":"BGN","mid":2.1270},{"currency":"lira turecka","code":"TRY","mid":1.4009},{"currency":"lit litewski","code":"LTL","mid":1.2048},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8735},{"currency":"peso chilijskie","code":"CLP","mid":0.00575},{"currency":"peso filipinskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.2339},{"currency":"rand (RPA)","code":"ZAR","mid":0.2843},{"currency":"real brazylijski","code":"BRL","mid":1.2900},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9335},{"currency":"rubel rosyjski","code":"RUB","mid":0.0919},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025624},{"currency":"rupia indyjska","code":"INR","mid":0.049504},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002881},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5038},{"currency":"SDR (MFW)","code":"XDR","mid":4.6925}]},{"table":"A","no":"008/A/NBP/2014","effectiveDate":"2014-01-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0929},{"currency":"dolar amerykański","code":"USD","mid":3.0400},{"currency":"dolar australijski","code":"AUD","mid":2.7397},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3920},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7888},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5529},{"currency":"dolar singapurski","code":"SGD","mid":2.3985},{"currency":"euro","code":"EUR","mid":4.1565},{"currency":"forint (Węgry)","code":"HUF","mid":0.013861},{"currency":"frank szwajcarski","code":"CHF","mid":3.3731},{"currency":"funt szterling","code":"GBP","mid":4.9874},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3653},{"currency":"jen (Japonia)","code":"JPY","mid":0.029344},{"currency":"korona czeska","code":"CZK","mid":0.1518},{"currency":"korona duńska","code":"DKK","mid":0.5570},{"currency":"korona islandzka","code":"ISK","mid":0.026332},{"currency":"korona norweska","code":"NOK","mid":0.4968},{"currency":"korona szwedzka","code":"SEK","mid":0.4701},{"currency":"kuna chorwacka","code":"HRK","mid":0.5450},{"currency":"lej rumuński","code":"RON","mid":0.9187},{"currency":"lew bułgarski","code":"BGN","mid":2.1252},{"currency":"lira turecka","code":"TRY","mid":1.3878},{"currency":"lit litewski","code":"LTL","mid":1.2038},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8709},{"currency":"peso chilijskie","code":"CLP","mid":0.005755},{"currency":"peso filipinskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2318},{"currency":"rand (RPA)","code":"ZAR","mid":0.2801},{"currency":"real brazylijski","code":"BRL","mid":1.2879},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9318},{"currency":"rubel rosyjski","code":"RUB","mid":0.0914},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025785},{"currency":"rupia indyjska","code":"INR","mid":0.049425},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002868},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5031},{"currency":"SDR (MFW)","code":"XDR","mid":4.6810}]},{"table":"A","no":"009/A/NBP/2014","effectiveDate":"2014-01-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0927},{"currency":"dolar amerykański","code":"USD","mid":3.0495},{"currency":"dolar australijski","code":"AUD","mid":2.7145},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3932},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7796},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5495},{"currency":"dolar singapurski","code":"SGD","mid":2.3955},{"currency":"euro","code":"EUR","mid":4.1522},{"currency":"forint (Węgry)","code":"HUF","mid":0.013842},{"currency":"frank szwajcarski","code":"CHF","mid":3.3614},{"currency":"funt szterling","code":"GBP","mid":5.0066},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3658},{"currency":"jen (Japonia)","code":"JPY","mid":0.029237},{"currency":"korona czeska","code":"CZK","mid":0.1513},{"currency":"korona duńska","code":"DKK","mid":0.5564},{"currency":"korona islandzka","code":"ISK","mid":0.026355},{"currency":"korona norweska","code":"NOK","mid":0.4991},{"currency":"korona szwedzka","code":"SEK","mid":0.4724},{"currency":"kuna chorwacka","code":"HRK","mid":0.5447},{"currency":"lej rumuński","code":"RON","mid":0.9167},{"currency":"lew bułgarski","code":"BGN","mid":2.1230},{"currency":"lira turecka","code":"TRY","mid":1.3896},{"currency":"lit litewski","code":"LTL","mid":1.2026},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8751},{"currency":"peso chilijskie","code":"CLP","mid":0.005769},{"currency":"peso filipinskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2321},{"currency":"rand (RPA)","code":"ZAR","mid":0.2797},{"currency":"real brazylijski","code":"BRL","mid":1.2951},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9275},{"currency":"rubel rosyjski","code":"RUB","mid":0.0914},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025295},{"currency":"rupia indyjska","code":"INR","mid":0.049497},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002869},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5043},{"currency":"SDR (MFW)","code":"XDR","mid":4.6717}]},{"table":"A","no":"010/A/NBP/2014","effectiveDate":"2014-01-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0933},{"currency":"dolar amerykański","code":"USD","mid":3.0566},{"currency":"dolar australijski","code":"AUD","mid":2.6892},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3942},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7953},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5401},{"currency":"dolar singapurski","code":"SGD","mid":2.4017},{"currency":"euro","code":"EUR","mid":4.1647},{"currency":"forint (Węgry)","code":"HUF","mid":0.013848},{"currency":"frank szwajcarski","code":"CHF","mid":3.3713},{"currency":"funt szterling","code":"GBP","mid":4.9978},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3671},{"currency":"jen (Japonia)","code":"JPY","mid":0.029191},{"currency":"korona czeska","code":"CZK","mid":0.1516},{"currency":"korona duńska","code":"DKK","mid":0.5581},{"currency":"korona islandzka","code":"ISK","mid":0.026443},{"currency":"korona norweska","code":"NOK","mid":0.4977},{"currency":"korona szwedzka","code":"SEK","mid":0.4731},{"currency":"kuna chorwacka","code":"HRK","mid":0.5465},{"currency":"lej rumuński","code":"RON","mid":0.9204},{"currency":"lew bułgarski","code":"BGN","mid":2.1294},{"currency":"lira turecka","code":"TRY","mid":1.3855},{"currency":"lit litewski","code":"LTL","mid":1.2062},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8749},{"currency":"peso chilijskie","code":"CLP","mid":0.005774},{"currency":"peso filipinskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.2308},{"currency":"rand (RPA)","code":"ZAR","mid":0.2805},{"currency":"real brazylijski","code":"BRL","mid":1.2953},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9272},{"currency":"rubel rosyjski","code":"RUB","mid":0.0914},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025142},{"currency":"rupia indyjska","code":"INR","mid":0.049669},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002875},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5048},{"currency":"SDR (MFW)","code":"XDR","mid":4.6966}]},{"table":"A","no":"011/A/NBP/2014","effectiveDate":"2014-01-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0931},{"currency":"dolar amerykański","code":"USD","mid":3.0596},{"currency":"dolar australijski","code":"AUD","mid":2.6911},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3945},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7949},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5269},{"currency":"dolar singapurski","code":"SGD","mid":2.4038},{"currency":"euro","code":"EUR","mid":4.1601},{"currency":"forint (Węgry)","code":"HUF","mid":0.013853},{"currency":"frank szwajcarski","code":"CHF","mid":3.3745},{"currency":"funt szterling","code":"GBP","mid":5.0313},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3667},{"currency":"jen (Japonia)","code":"JPY","mid":0.029306},{"currency":"korona czeska","code":"CZK","mid":0.1513},{"currency":"korona duńska","code":"DKK","mid":0.5575},{"currency":"korona islandzka","code":"ISK","mid":0.026422},{"currency":"korona norweska","code":"NOK","mid":0.4943},{"currency":"korona szwedzka","code":"SEK","mid":0.4730},{"currency":"kuna chorwacka","code":"HRK","mid":0.5453},{"currency":"lej rumuński","code":"RON","mid":0.9181},{"currency":"lew bułgarski","code":"BGN","mid":2.1271},{"currency":"lira turecka","code":"TRY","mid":1.3864},{"currency":"lit litewski","code":"LTL","mid":1.2049},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8771},{"currency":"peso chilijskie","code":"CLP","mid":0.005741},{"currency":"peso filipinskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2307},{"currency":"rand (RPA)","code":"ZAR","mid":0.2817},{"currency":"real brazylijski","code":"BRL","mid":1.2944},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9280},{"currency":"rubel rosyjski","code":"RUB","mid":0.0916},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025711},{"currency":"rupia indyjska","code":"INR","mid":0.049798},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002886},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5057},{"currency":"SDR (MFW)","code":"XDR","mid":4.6893}]},{"table":"A","no":"012/A/NBP/2014","effectiveDate":"2014-01-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0934},{"currency":"dolar amerykański","code":"USD","mid":3.0680},{"currency":"dolar australijski","code":"AUD","mid":2.7023},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3955},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8015},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5319},{"currency":"dolar singapurski","code":"SGD","mid":2.4040},{"currency":"euro","code":"EUR","mid":4.1586},{"currency":"forint (Węgry)","code":"HUF","mid":0.013793},{"currency":"frank szwajcarski","code":"CHF","mid":3.3719},{"currency":"funt szterling","code":"GBP","mid":5.0456},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3666},{"currency":"jen (Japonia)","code":"JPY","mid":0.029435},{"currency":"korona czeska","code":"CZK","mid":0.1516},{"currency":"korona duńska","code":"DKK","mid":0.5573},{"currency":"korona islandzka","code":"ISK","mid":0.026421},{"currency":"korona norweska","code":"NOK","mid":0.4970},{"currency":"korona szwedzka","code":"SEK","mid":0.4736},{"currency":"kuna chorwacka","code":"HRK","mid":0.5449},{"currency":"lej rumuński","code":"RON","mid":0.9165},{"currency":"lew bułgarski","code":"BGN","mid":2.1263},{"currency":"lira turecka","code":"TRY","mid":1.3715},{"currency":"lit litewski","code":"LTL","mid":1.2044},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8787},{"currency":"peso chilijskie","code":"CLP","mid":0.005698},{"currency":"peso filipinskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2317},{"currency":"rand (RPA)","code":"ZAR","mid":0.2828},{"currency":"real brazylijski","code":"BRL","mid":1.3093},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9250},{"currency":"rubel rosyjski","code":"RUB","mid":0.0910},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025862},{"currency":"rupia indyjska","code":"INR","mid":0.049823},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002885},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5068},{"currency":"SDR (MFW)","code":"XDR","mid":4.6947}]},{"table":"A","no":"013/A/NBP/2014","effectiveDate":"2014-01-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0936},{"currency":"dolar amerykański","code":"USD","mid":3.0763},{"currency":"dolar australijski","code":"AUD","mid":2.7017},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3966},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7949},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5552},{"currency":"dolar singapurski","code":"SGD","mid":2.4040},{"currency":"euro","code":"EUR","mid":4.1647},{"currency":"forint (Węgry)","code":"HUF","mid":0.013749},{"currency":"frank szwajcarski","code":"CHF","mid":3.3706},{"currency":"funt szterling","code":"GBP","mid":5.0536},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3668},{"currency":"jen (Japonia)","code":"JPY","mid":0.029395},{"currency":"korona czeska","code":"CZK","mid":0.1511},{"currency":"korona duńska","code":"DKK","mid":0.5582},{"currency":"korona islandzka","code":"ISK","mid":0.026527},{"currency":"korona norweska","code":"NOK","mid":0.4973},{"currency":"korona szwedzka","code":"SEK","mid":0.4735},{"currency":"kuna chorwacka","code":"HRK","mid":0.5454},{"currency":"lej rumuński","code":"RON","mid":0.9182},{"currency":"lew bułgarski","code":"BGN","mid":2.1294},{"currency":"lira turecka","code":"TRY","mid":1.3743},{"currency":"lit litewski","code":"LTL","mid":1.2062},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8806},{"currency":"peso chilijskie","code":"CLP","mid":0.005689},{"currency":"peso filipinskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2319},{"currency":"rand (RPA)","code":"ZAR","mid":0.2842},{"currency":"real brazylijski","code":"BRL","mid":1.3127},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9255},{"currency":"rubel rosyjski","code":"RUB","mid":0.0907},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025356},{"currency":"rupia indyjska","code":"INR","mid":0.049789},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002888},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5084},{"currency":"SDR (MFW)","code":"XDR","mid":4.7016}]},{"table":"A","no":"014/A/NBP/2014","effectiveDate":"2014-01-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0935},{"currency":"dolar amerykański","code":"USD","mid":3.0761},{"currency":"dolar australijski","code":"AUD","mid":2.7301},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3965},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8052},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5624},{"currency":"dolar singapurski","code":"SGD","mid":2.4063},{"currency":"euro","code":"EUR","mid":4.1669},{"currency":"forint (Węgry)","code":"HUF","mid":0.013789},{"currency":"frank szwajcarski","code":"CHF","mid":3.3758},{"currency":"funt szterling","code":"GBP","mid":5.0906},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3657},{"currency":"jen (Japonia)","code":"JPY","mid":0.029478},{"currency":"korona czeska","code":"CZK","mid":0.1514},{"currency":"korona duńska","code":"DKK","mid":0.5584},{"currency":"korona islandzka","code":"ISK","mid":0.026532},{"currency":"korona norweska","code":"NOK","mid":0.4978},{"currency":"korona szwedzka","code":"SEK","mid":0.4741},{"currency":"kuna chorwacka","code":"HRK","mid":0.5454},{"currency":"lej rumuński","code":"RON","mid":0.9191},{"currency":"lew bułgarski","code":"BGN","mid":2.1305},{"currency":"lira turecka","code":"TRY","mid":1.3618},{"currency":"lit litewski","code":"LTL","mid":1.2068},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8815},{"currency":"peso chilijskie","code":"CLP","mid":0.005649},{"currency":"peso filipinskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2316},{"currency":"rand (RPA)","code":"ZAR","mid":0.2837},{"currency":"real brazylijski","code":"BRL","mid":1.3031},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9255},{"currency":"rubel rosyjski","code":"RUB","mid":0.0908},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025572},{"currency":"rupia indyjska","code":"INR","mid":0.049739},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002882},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5083},{"currency":"SDR (MFW)","code":"XDR","mid":4.7124}]},{"table":"A","no":"015/A/NBP/2014","effectiveDate":"2014-01-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0930},{"currency":"dolar amerykański","code":"USD","mid":3.0559},{"currency":"dolar australijski","code":"AUD","mid":2.6909},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3939},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7415},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5432},{"currency":"dolar singapurski","code":"SGD","mid":2.3874},{"currency":"euro","code":"EUR","mid":4.1679},{"currency":"forint (Węgry)","code":"HUF","mid":0.013733},{"currency":"frank szwajcarski","code":"CHF","mid":3.3843},{"currency":"funt szterling","code":"GBP","mid":5.0732},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3629},{"currency":"jen (Japonia)","code":"JPY","mid":0.029299},{"currency":"korona czeska","code":"CZK","mid":0.1516},{"currency":"korona duńska","code":"DKK","mid":0.5585},{"currency":"korona islandzka","code":"ISK","mid":0.026497},{"currency":"korona norweska","code":"NOK","mid":0.4993},{"currency":"korona szwedzka","code":"SEK","mid":0.4747},{"currency":"kuna chorwacka","code":"HRK","mid":0.5452},{"currency":"lej rumuński","code":"RON","mid":0.9205},{"currency":"lew bułgarski","code":"BGN","mid":2.1310},{"currency":"lira turecka","code":"TRY","mid":1.3440},{"currency":"lit litewski","code":"LTL","mid":1.2071},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8767},{"currency":"peso chilijskie","code":"CLP","mid":0.005634},{"currency":"peso filipinskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.2290},{"currency":"rand (RPA)","code":"ZAR","mid":0.2796},{"currency":"real brazylijski","code":"BRL","mid":1.2883},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9175},{"currency":"rubel rosyjski","code":"RUB","mid":0.0898},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.000255},{"currency":"rupia indyjska","code":"INR","mid":0.0493},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002846},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5052},{"currency":"SDR (MFW)","code":"XDR","mid":4.7096}]},{"table":"A","no":"016/A/NBP/2014","effectiveDate":"2014-01-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0934},{"currency":"dolar amerykański","code":"USD","mid":3.0727},{"currency":"dolar australijski","code":"AUD","mid":2.6701},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3959},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7758},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5415},{"currency":"dolar singapurski","code":"SGD","mid":2.3979},{"currency":"euro","code":"EUR","mid":4.2014},{"currency":"forint (Węgry)","code":"HUF","mid":0.013752},{"currency":"frank szwajcarski","code":"CHF","mid":3.4237},{"currency":"funt szterling","code":"GBP","mid":5.1072},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3645},{"currency":"jen (Japonia)","code":"JPY","mid":0.029871},{"currency":"korona czeska","code":"CZK","mid":0.1529},{"currency":"korona duńska","code":"DKK","mid":0.5631},{"currency":"korona islandzka","code":"ISK","mid":0.026752},{"currency":"korona norweska","code":"NOK","mid":0.5006},{"currency":"korona szwedzka","code":"SEK","mid":0.4752},{"currency":"kuna chorwacka","code":"HRK","mid":0.5496},{"currency":"lej rumuński","code":"RON","mid":0.9269},{"currency":"lew bułgarski","code":"BGN","mid":2.1482},{"currency":"lira turecka","code":"TRY","mid":1.3283},{"currency":"lit litewski","code":"LTL","mid":1.2168},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8825},{"currency":"peso chilijskie","code":"CLP","mid":0.005601},{"currency":"peso filipinskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2275},{"currency":"rand (RPA)","code":"ZAR","mid":0.2762},{"currency":"real brazylijski","code":"BRL","mid":1.2826},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9217},{"currency":"rubel rosyjski","code":"RUB","mid":0.0891},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025455},{"currency":"rupia indyjska","code":"INR","mid":0.049237},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002844},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5080},{"currency":"SDR (MFW)","code":"XDR","mid":4.7339}]},{"table":"A","no":"017/A/NBP/2014","effectiveDate":"2014-01-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0938},{"currency":"dolar amerykański","code":"USD","mid":3.0884},{"currency":"dolar australijski","code":"AUD","mid":2.6908},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3978},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7913},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5413},{"currency":"dolar singapurski","code":"SGD","mid":2.4194},{"currency":"euro","code":"EUR","mid":4.2291},{"currency":"forint (Węgry)","code":"HUF","mid":0.013805},{"currency":"frank szwajcarski","code":"CHF","mid":3.4520},{"currency":"funt szterling","code":"GBP","mid":5.1076},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3642},{"currency":"jen (Japonia)","code":"JPY","mid":0.030112},{"currency":"korona czeska","code":"CZK","mid":0.1536},{"currency":"korona duńska","code":"DKK","mid":0.5667},{"currency":"korona islandzka","code":"ISK","mid":0.02692},{"currency":"korona norweska","code":"NOK","mid":0.4999},{"currency":"korona szwedzka","code":"SEK","mid":0.4792},{"currency":"kuna chorwacka","code":"HRK","mid":0.5531},{"currency":"lej rumuński","code":"RON","mid":0.9317},{"currency":"lew bułgarski","code":"BGN","mid":2.1623},{"currency":"lira turecka","code":"TRY","mid":1.2996},{"currency":"lit litewski","code":"LTL","mid":1.2248},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8837},{"currency":"peso chilijskie","code":"CLP","mid":0.005612},{"currency":"peso filipinskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2287},{"currency":"rand (RPA)","code":"ZAR","mid":0.2753},{"currency":"real brazylijski","code":"BRL","mid":1.2872},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9231},{"currency":"rubel rosyjski","code":"RUB","mid":0.0887},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025454},{"currency":"rupia indyjska","code":"INR","mid":0.048933},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002849},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5106},{"currency":"SDR (MFW)","code":"XDR","mid":4.7678}]},{"table":"A","no":"018/A/NBP/2014","effectiveDate":"2014-01-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0931},{"currency":"dolar amerykański","code":"USD","mid":3.0635},{"currency":"dolar australijski","code":"AUD","mid":2.6949},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3947},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7575},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5363},{"currency":"dolar singapurski","code":"SGD","mid":2.4057},{"currency":"euro","code":"EUR","mid":4.1827},{"currency":"forint (Węgry)","code":"HUF","mid":0.013755},{"currency":"frank szwajcarski","code":"CHF","mid":3.4065},{"currency":"funt szterling","code":"GBP","mid":5.0767},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3610},{"currency":"jen (Japonia)","code":"JPY","mid":0.029713},{"currency":"korona czeska","code":"CZK","mid":0.1522},{"currency":"korona duńska","code":"DKK","mid":0.5605},{"currency":"korona islandzka","code":"ISK","mid":0.02665},{"currency":"korona norweska","code":"NOK","mid":0.4988},{"currency":"korona szwedzka","code":"SEK","mid":0.4754},{"currency":"kuna chorwacka","code":"HRK","mid":0.5474},{"currency":"lej rumuński","code":"RON","mid":0.9231},{"currency":"lew bułgarski","code":"BGN","mid":2.1386},{"currency":"lira turecka","code":"TRY","mid":1.3567},{"currency":"lit litewski","code":"LTL","mid":1.2114},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8779},{"currency":"peso chilijskie","code":"CLP","mid":0.005573},{"currency":"peso filipinskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.2314},{"currency":"rand (RPA)","code":"ZAR","mid":0.2781},{"currency":"real brazylijski","code":"BRL","mid":1.2653},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9185},{"currency":"rubel rosyjski","code":"RUB","mid":0.0888},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025197},{"currency":"rupia indyjska","code":"INR","mid":0.048915},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002838},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5063},{"currency":"SDR (MFW)","code":"XDR","mid":4.7160}]},{"table":"A","no":"019/A/NBP/2014","effectiveDate":"2014-01-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0936},{"currency":"dolar amerykański","code":"USD","mid":3.0829},{"currency":"dolar australijski","code":"AUD","mid":2.7056},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3971},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7625},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5545},{"currency":"dolar singapurski","code":"SGD","mid":2.4202},{"currency":"euro","code":"EUR","mid":4.2155},{"currency":"forint (Węgry)","code":"HUF","mid":0.013766},{"currency":"frank szwajcarski","code":"CHF","mid":3.4348},{"currency":"funt szterling","code":"GBP","mid":5.1122},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3640},{"currency":"jen (Japonia)","code":"JPY","mid":0.029947},{"currency":"korona czeska","code":"CZK","mid":0.1532},{"currency":"korona duńska","code":"DKK","mid":0.5649},{"currency":"korona islandzka","code":"ISK","mid":0.026799},{"currency":"korona norweska","code":"NOK","mid":0.4995},{"currency":"korona szwedzka","code":"SEK","mid":0.4785},{"currency":"kuna chorwacka","code":"HRK","mid":0.5513},{"currency":"lej rumuński","code":"RON","mid":0.9305},{"currency":"lew bułgarski","code":"BGN","mid":2.1554},{"currency":"lira turecka","code":"TRY","mid":1.3927},{"currency":"lit litewski","code":"LTL","mid":1.2209},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8825},{"currency":"peso chilijskie","code":"CLP","mid":0.005641},{"currency":"peso filipinskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2328},{"currency":"rand (RPA)","code":"ZAR","mid":0.2771},{"currency":"real brazylijski","code":"BRL","mid":1.2706},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9236},{"currency":"rubel rosyjski","code":"RUB","mid":0.0886},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025433},{"currency":"rupia indyjska","code":"INR","mid":0.049445},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002881},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5091},{"currency":"SDR (MFW)","code":"XDR","mid":4.7508}]},{"table":"A","no":"020/A/NBP/2014","effectiveDate":"2014-01-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0945},{"currency":"dolar amerykański","code":"USD","mid":3.1166},{"currency":"dolar australijski","code":"AUD","mid":2.7236},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4014},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7862},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5370},{"currency":"dolar singapurski","code":"SGD","mid":2.4412},{"currency":"euro","code":"EUR","mid":4.2365},{"currency":"forint (Węgry)","code":"HUF","mid":0.013561},{"currency":"frank szwajcarski","code":"CHF","mid":3.4663},{"currency":"funt szterling","code":"GBP","mid":5.1283},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3672},{"currency":"jen (Japonia)","code":"JPY","mid":0.03048},{"currency":"korona czeska","code":"CZK","mid":0.1538},{"currency":"korona duńska","code":"DKK","mid":0.5677},{"currency":"korona islandzka","code":"ISK","mid":0.026975},{"currency":"korona norweska","code":"NOK","mid":0.5009},{"currency":"korona szwedzka","code":"SEK","mid":0.4791},{"currency":"kuna chorwacka","code":"HRK","mid":0.5535},{"currency":"lej rumuński","code":"RON","mid":0.9383},{"currency":"lew bułgarski","code":"BGN","mid":2.1661},{"currency":"lira turecka","code":"TRY","mid":1.3565},{"currency":"lit litewski","code":"LTL","mid":1.2270},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8923},{"currency":"peso chilijskie","code":"CLP","mid":0.005673},{"currency":"peso filipinskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.2321},{"currency":"rand (RPA)","code":"ZAR","mid":0.2744},{"currency":"real brazylijski","code":"BRL","mid":1.2799},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9314},{"currency":"rubel rosyjski","code":"RUB","mid":0.0880},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025483},{"currency":"rupia indyjska","code":"INR","mid":0.049654},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002883},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5142},{"currency":"SDR (MFW)","code":"XDR","mid":4.7928}]},{"table":"A","no":"021/A/NBP/2014","effectiveDate":"2014-01-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0948},{"currency":"dolar amerykański","code":"USD","mid":3.1288},{"currency":"dolar australijski","code":"AUD","mid":2.7387},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4029},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7973},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5486},{"currency":"dolar singapurski","code":"SGD","mid":2.4513},{"currency":"euro","code":"EUR","mid":4.2368},{"currency":"forint (Węgry)","code":"HUF","mid":0.013609},{"currency":"frank szwajcarski","code":"CHF","mid":3.4644},{"currency":"funt szterling","code":"GBP","mid":5.1458},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3630},{"currency":"jen (Japonia)","code":"JPY","mid":0.030509},{"currency":"korona czeska","code":"CZK","mid":0.1540},{"currency":"korona duńska","code":"DKK","mid":0.5677},{"currency":"korona islandzka","code":"ISK","mid":0.027003},{"currency":"korona norweska","code":"NOK","mid":0.4999},{"currency":"korona szwedzka","code":"SEK","mid":0.4790},{"currency":"kuna chorwacka","code":"HRK","mid":0.5539},{"currency":"lej rumuński","code":"RON","mid":0.9416},{"currency":"lew bułgarski","code":"BGN","mid":2.1663},{"currency":"lira turecka","code":"TRY","mid":1.3798},{"currency":"lit litewski","code":"LTL","mid":1.2271},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8943},{"currency":"peso chilijskie","code":"CLP","mid":0.005711},{"currency":"peso filipinskie","code":"PHP","mid":0.0690},{"currency":"peso meksykańskie","code":"MXN","mid":0.2341},{"currency":"rand (RPA)","code":"ZAR","mid":0.2792},{"currency":"real brazylijski","code":"BRL","mid":1.2974},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9350},{"currency":"rubel rosyjski","code":"RUB","mid":0.0889},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025592},{"currency":"rupia indyjska","code":"INR","mid":0.049958},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002894},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5163},{"currency":"SDR (MFW)","code":"XDR","mid":4.7950}]},{"table":"A","no":"022/A/NBP/2014","effectiveDate":"2014-02-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0952},{"currency":"dolar amerykański","code":"USD","mid":3.1370},{"currency":"dolar australijski","code":"AUD","mid":2.7585},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4041},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8353},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5459},{"currency":"dolar singapurski","code":"SGD","mid":2.4593},{"currency":"euro","code":"EUR","mid":4.2375},{"currency":"forint (Węgry)","code":"HUF","mid":0.013604},{"currency":"frank szwajcarski","code":"CHF","mid":3.4678},{"currency":"funt szterling","code":"GBP","mid":5.1274},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3630},{"currency":"jen (Japonia)","code":"JPY","mid":0.030791},{"currency":"korona czeska","code":"CZK","mid":0.1540},{"currency":"korona duńska","code":"DKK","mid":0.5679},{"currency":"korona islandzka","code":"ISK","mid":0.027094},{"currency":"korona norweska","code":"NOK","mid":0.5009},{"currency":"korona szwedzka","code":"SEK","mid":0.4800},{"currency":"kuna chorwacka","code":"HRK","mid":0.5540},{"currency":"lej rumuński","code":"RON","mid":0.9432},{"currency":"lew bułgarski","code":"BGN","mid":2.1666},{"currency":"lira turecka","code":"TRY","mid":1.3855},{"currency":"lit litewski","code":"LTL","mid":1.2273},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8921},{"currency":"peso chilijskie","code":"CLP","mid":0.005645},{"currency":"peso filipinskie","code":"PHP","mid":0.0691},{"currency":"peso meksykańskie","code":"MXN","mid":0.2348},{"currency":"rand (RPA)","code":"ZAR","mid":0.2830},{"currency":"real brazylijski","code":"BRL","mid":1.3001},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9373},{"currency":"rubel rosyjski","code":"RUB","mid":0.0893},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025799},{"currency":"rupia indyjska","code":"INR","mid":0.049997},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00289},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5175},{"currency":"SDR (MFW)","code":"XDR","mid":4.8100}]},{"table":"A","no":"023/A/NBP/2014","effectiveDate":"2014-02-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0951},{"currency":"dolar amerykański","code":"USD","mid":3.1189},{"currency":"dolar australijski","code":"AUD","mid":2.7760},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4023},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8065},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5418},{"currency":"dolar singapurski","code":"SGD","mid":2.4584},{"currency":"euro","code":"EUR","mid":4.2140},{"currency":"forint (Węgry)","code":"HUF","mid":0.013575},{"currency":"frank szwajcarski","code":"CHF","mid":3.4489},{"currency":"funt szterling","code":"GBP","mid":5.0928},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3593},{"currency":"jen (Japonia)","code":"JPY","mid":0.030743},{"currency":"korona czeska","code":"CZK","mid":0.1529},{"currency":"korona duńska","code":"DKK","mid":0.5648},{"currency":"korona islandzka","code":"ISK","mid":0.026944},{"currency":"korona norweska","code":"NOK","mid":0.4952},{"currency":"korona szwedzka","code":"SEK","mid":0.4775},{"currency":"kuna chorwacka","code":"HRK","mid":0.5500},{"currency":"lej rumuński","code":"RON","mid":0.9449},{"currency":"lew bułgarski","code":"BGN","mid":2.1546},{"currency":"lira turecka","code":"TRY","mid":1.3811},{"currency":"lit litewski","code":"LTL","mid":1.2205},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8849},{"currency":"peso chilijskie","code":"CLP","mid":0.00555},{"currency":"peso filipinskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.2322},{"currency":"rand (RPA)","code":"ZAR","mid":0.2801},{"currency":"real brazylijski","code":"BRL","mid":1.2782},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9379},{"currency":"rubel rosyjski","code":"RUB","mid":0.0883},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025813},{"currency":"rupia indyjska","code":"INR","mid":0.049883},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002878},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5146},{"currency":"SDR (MFW)","code":"XDR","mid":4.7810}]}]