[{"table":"A","no":"024/A/NBP/2014","effectiveDate":"2014-02-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0945},{"currency":"dolar amerykański","code":"USD","mid":3.0987},{"currency":"dolar australijski","code":"AUD","mid":2.7678},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4004},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8004},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5478},{"currency":"dolar singapurski","code":"SGD","mid":2.4427},{"currency":"euro","code":"EUR","mid":4.1887},{"currency":"forint (Węgry)","code":"HUF","mid":0.013636},{"currency":"frank szwajcarski","code":"CHF","mid":3.4254},{"currency":"funt szterling","code":"GBP","mid":5.0415},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3571},{"currency":"jen (Japonia)","code":"JPY","mid":0.030624},{"currency":"korona czeska","code":"CZK","mid":0.1521},{"currency":"korona duńska","code":"DKK","mid":0.5613},{"currency":"korona islandzka","code":"ISK","mid":0.026765},{"currency":"korona norweska","code":"NOK","mid":0.4937},{"currency":"korona szwedzka","code":"SEK","mid":0.4744},{"currency":"kuna chorwacka","code":"HRK","mid":0.5472},{"currency":"lej rumuński","code":"RON","mid":0.9409},{"currency":"lew bułgarski","code":"BGN","mid":2.1417},{"currency":"lira turecka","code":"TRY","mid":1.3829},{"currency":"lit litewski","code":"LTL","mid":1.2131},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8752},{"currency":"peso chilijskie","code":"CLP","mid":0.005563},{"currency":"peso filipinskie","code":"PHP","mid":0.0684},{"currency":"peso meksykańskie","code":"MXN","mid":0.2325},{"currency":"rand (RPA)","code":"ZAR","mid":0.2800},{"currency":"real brazylijski","code":"BRL","mid":1.2860},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9350},{"currency":"rubel rosyjski","code":"RUB","mid":0.0893},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025761},{"currency":"rupia indyjska","code":"INR","mid":0.049627},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002875},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5112},{"currency":"SDR (MFW)","code":"XDR","mid":4.7473}]},{"table":"A","no":"025/A/NBP/2014","effectiveDate":"2014-02-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0943},{"currency":"dolar amerykański","code":"USD","mid":3.0950},{"currency":"dolar australijski","code":"AUD","mid":2.7700},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3989},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7950},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5482},{"currency":"dolar singapurski","code":"SGD","mid":2.4389},{"currency":"euro","code":"EUR","mid":4.1860},{"currency":"forint (Węgry)","code":"HUF","mid":0.013604},{"currency":"frank szwajcarski","code":"CHF","mid":3.4227},{"currency":"funt szterling","code":"GBP","mid":5.0431},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3569},{"currency":"jen (Japonia)","code":"JPY","mid":0.030487},{"currency":"korona czeska","code":"CZK","mid":0.1521},{"currency":"korona duńska","code":"DKK","mid":0.5609},{"currency":"korona islandzka","code":"ISK","mid":0.026739},{"currency":"korona norweska","code":"NOK","mid":0.4969},{"currency":"korona szwedzka","code":"SEK","mid":0.4748},{"currency":"kuna chorwacka","code":"HRK","mid":0.5468},{"currency":"lej rumuński","code":"RON","mid":0.9383},{"currency":"lew bułgarski","code":"BGN","mid":2.1403},{"currency":"lira turecka","code":"TRY","mid":1.3894},{"currency":"lit litewski","code":"LTL","mid":1.2124},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8751},{"currency":"peso chilijskie","code":"CLP","mid":0.005546},{"currency":"peso filipinskie","code":"PHP","mid":0.0685},{"currency":"peso meksykańskie","code":"MXN","mid":0.2335},{"currency":"rand (RPA)","code":"ZAR","mid":0.2778},{"currency":"real brazylijski","code":"BRL","mid":1.2902},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9313},{"currency":"rubel rosyjski","code":"RUB","mid":0.0892},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025713},{"currency":"rupia indyjska","code":"INR","mid":0.049544},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002868},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5106},{"currency":"SDR (MFW)","code":"XDR","mid":4.7355}]},{"table":"A","no":"026/A/NBP/2014","effectiveDate":"2014-02-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0941},{"currency":"dolar amerykański","code":"USD","mid":3.0857},{"currency":"dolar australijski","code":"AUD","mid":2.7595},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3977},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7881},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5440},{"currency":"dolar singapurski","code":"SGD","mid":2.4325},{"currency":"euro","code":"EUR","mid":4.1865},{"currency":"forint (Węgry)","code":"HUF","mid":0.01357},{"currency":"frank szwajcarski","code":"CHF","mid":3.4229},{"currency":"funt szterling","code":"GBP","mid":5.0425},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3502},{"currency":"jen (Japonia)","code":"JPY","mid":0.030202},{"currency":"korona czeska","code":"CZK","mid":0.1521},{"currency":"korona duńska","code":"DKK","mid":0.5610},{"currency":"korona islandzka","code":"ISK","mid":0.026742},{"currency":"korona norweska","code":"NOK","mid":0.4977},{"currency":"korona szwedzka","code":"SEK","mid":0.4735},{"currency":"kuna chorwacka","code":"HRK","mid":0.5472},{"currency":"lej rumuński","code":"RON","mid":0.9338},{"currency":"lew bułgarski","code":"BGN","mid":2.1406},{"currency":"lira turecka","code":"TRY","mid":1.3902},{"currency":"lit litewski","code":"LTL","mid":1.2125},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8736},{"currency":"peso chilijskie","code":"CLP","mid":0.005591},{"currency":"peso filipinskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2323},{"currency":"rand (RPA)","code":"ZAR","mid":0.2791},{"currency":"real brazylijski","code":"BRL","mid":1.2950},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9264},{"currency":"rubel rosyjski","code":"RUB","mid":0.0890},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025724},{"currency":"rupia indyjska","code":"INR","mid":0.049443},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002871},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5089},{"currency":"SDR (MFW)","code":"XDR","mid":4.7529}]},{"table":"A","no":"027/A/NBP/2014","effectiveDate":"2014-02-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0935},{"currency":"dolar amerykański","code":"USD","mid":3.0683},{"currency":"dolar australijski","code":"AUD","mid":2.7426},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3955},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7823},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5377},{"currency":"dolar singapurski","code":"SGD","mid":2.4172},{"currency":"euro","code":"EUR","mid":4.1822},{"currency":"forint (Węgry)","code":"HUF","mid":0.013491},{"currency":"frank szwajcarski","code":"CHF","mid":3.4196},{"currency":"funt szterling","code":"GBP","mid":5.0291},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3607},{"currency":"jen (Japonia)","code":"JPY","mid":0.030034},{"currency":"korona czeska","code":"CZK","mid":0.1520},{"currency":"korona duńska","code":"DKK","mid":0.5605},{"currency":"korona islandzka","code":"ISK","mid":0.026698},{"currency":"korona norweska","code":"NOK","mid":0.4998},{"currency":"korona szwedzka","code":"SEK","mid":0.4731},{"currency":"kuna chorwacka","code":"HRK","mid":0.5468},{"currency":"lej rumuński","code":"RON","mid":0.9345},{"currency":"lew bułgarski","code":"BGN","mid":2.1384},{"currency":"lira turecka","code":"TRY","mid":1.3762},{"currency":"lit litewski","code":"LTL","mid":1.2113},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8704},{"currency":"peso chilijskie","code":"CLP","mid":0.005537},{"currency":"peso filipinskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2305},{"currency":"rand (RPA)","code":"ZAR","mid":0.2757},{"currency":"real brazylijski","code":"BRL","mid":1.2884},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9195},{"currency":"rubel rosyjski","code":"RUB","mid":0.0881},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025681},{"currency":"rupia indyjska","code":"INR","mid":0.049179},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002861},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5063},{"currency":"SDR (MFW)","code":"XDR","mid":4.7255}]},{"table":"A","no":"028/A/NBP/2014","effectiveDate":"2014-02-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0934},{"currency":"dolar amerykański","code":"USD","mid":3.0581},{"currency":"dolar australijski","code":"AUD","mid":2.7613},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3942},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7627},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5461},{"currency":"dolar singapurski","code":"SGD","mid":2.4110},{"currency":"euro","code":"EUR","mid":4.1798},{"currency":"forint (Węgry)","code":"HUF","mid":0.013501},{"currency":"frank szwajcarski","code":"CHF","mid":3.4149},{"currency":"funt szterling","code":"GBP","mid":5.0238},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3605},{"currency":"jen (Japonia)","code":"JPY","mid":0.029858},{"currency":"korona czeska","code":"CZK","mid":0.1518},{"currency":"korona duńska","code":"DKK","mid":0.5601},{"currency":"korona islandzka","code":"ISK","mid":0.026717},{"currency":"korona norweska","code":"NOK","mid":0.4988},{"currency":"korona szwedzka","code":"SEK","mid":0.4736},{"currency":"kuna chorwacka","code":"HRK","mid":0.5464},{"currency":"lej rumuński","code":"RON","mid":0.9349},{"currency":"lew bułgarski","code":"BGN","mid":2.1371},{"currency":"lira turecka","code":"TRY","mid":1.3875},{"currency":"lit litewski","code":"LTL","mid":1.2106},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8689},{"currency":"peso chilijskie","code":"CLP","mid":0.005507},{"currency":"peso filipinskie","code":"PHP","mid":0.0680},{"currency":"peso meksykańskie","code":"MXN","mid":0.2303},{"currency":"rand (RPA)","code":"ZAR","mid":0.2764},{"currency":"real brazylijski","code":"BRL","mid":1.2691},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9187},{"currency":"rubel rosyjski","code":"RUB","mid":0.0879},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025479},{"currency":"rupia indyjska","code":"INR","mid":0.049095},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002855},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5046},{"currency":"SDR (MFW)","code":"XDR","mid":4.7105}]},{"table":"A","no":"029/A/NBP/2014","effectiveDate":"2014-02-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0938},{"currency":"dolar amerykański","code":"USD","mid":3.0552},{"currency":"dolar australijski","code":"AUD","mid":2.7681},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3939},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7809},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5536},{"currency":"dolar singapurski","code":"SGD","mid":2.4146},{"currency":"euro","code":"EUR","mid":4.1686},{"currency":"forint (Węgry)","code":"HUF","mid":0.013521},{"currency":"frank szwajcarski","code":"CHF","mid":3.4036},{"currency":"funt szterling","code":"GBP","mid":5.0309},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3595},{"currency":"jen (Japonia)","code":"JPY","mid":0.029822},{"currency":"korona czeska","code":"CZK","mid":0.1516},{"currency":"korona duńska","code":"DKK","mid":0.5586},{"currency":"korona islandzka","code":"ISK","mid":0.026722},{"currency":"korona norweska","code":"NOK","mid":0.4997},{"currency":"korona szwedzka","code":"SEK","mid":0.4752},{"currency":"kuna chorwacka","code":"HRK","mid":0.5446},{"currency":"lej rumuński","code":"RON","mid":0.9317},{"currency":"lew bułgarski","code":"BGN","mid":2.1314},{"currency":"lira turecka","code":"TRY","mid":1.3946},{"currency":"lit litewski","code":"LTL","mid":1.2073},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8679},{"currency":"peso chilijskie","code":"CLP","mid":0.005518},{"currency":"peso filipinskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2301},{"currency":"rand (RPA)","code":"ZAR","mid":0.2790},{"currency":"real brazylijski","code":"BRL","mid":1.2722},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9193},{"currency":"rubel rosyjski","code":"RUB","mid":0.0878},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025135},{"currency":"rupia indyjska","code":"INR","mid":0.049197},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002875},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5040},{"currency":"SDR (MFW)","code":"XDR","mid":4.6899}]},{"table":"A","no":"030/A/NBP/2014","effectiveDate":"2014-02-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0937},{"currency":"dolar amerykański","code":"USD","mid":3.0532},{"currency":"dolar australijski","code":"AUD","mid":2.7348},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3937},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7802},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5411},{"currency":"dolar singapurski","code":"SGD","mid":2.4104},{"currency":"euro","code":"EUR","mid":4.1752},{"currency":"forint (Węgry)","code":"HUF","mid":0.013378},{"currency":"frank szwajcarski","code":"CHF","mid":3.4170},{"currency":"funt szterling","code":"GBP","mid":5.0833},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3601},{"currency":"jen (Japonia)","code":"JPY","mid":0.029929},{"currency":"korona czeska","code":"CZK","mid":0.1517},{"currency":"korona duńska","code":"DKK","mid":0.5595},{"currency":"korona islandzka","code":"ISK","mid":0.026876},{"currency":"korona norweska","code":"NOK","mid":0.5009},{"currency":"korona szwedzka","code":"SEK","mid":0.4742},{"currency":"kuna chorwacka","code":"HRK","mid":0.5454},{"currency":"lej rumuński","code":"RON","mid":0.9297},{"currency":"lew bułgarski","code":"BGN","mid":2.1348},{"currency":"lira turecka","code":"TRY","mid":1.3882},{"currency":"lit litewski","code":"LTL","mid":1.2092},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8699},{"currency":"peso chilijskie","code":"CLP","mid":0.00554},{"currency":"peso filipinskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2284},{"currency":"rand (RPA)","code":"ZAR","mid":0.2756},{"currency":"real brazylijski","code":"BRL","mid":1.2607},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9182},{"currency":"rubel rosyjski","code":"RUB","mid":0.0873},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025497},{"currency":"rupia indyjska","code":"INR","mid":0.04897},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002864},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5036},{"currency":"SDR (MFW)","code":"XDR","mid":4.7251}]},{"table":"A","no":"031/A/NBP/2014","effectiveDate":"2014-02-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0937},{"currency":"dolar amerykański","code":"USD","mid":3.0334},{"currency":"dolar australijski","code":"AUD","mid":2.7385},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3911},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7690},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5384},{"currency":"dolar singapurski","code":"SGD","mid":2.4049},{"currency":"euro","code":"EUR","mid":4.1530},{"currency":"forint (Węgry)","code":"HUF","mid":0.013449},{"currency":"frank szwajcarski","code":"CHF","mid":3.3974},{"currency":"funt szterling","code":"GBP","mid":5.0674},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3582},{"currency":"jen (Japonia)","code":"JPY","mid":0.029765},{"currency":"korona czeska","code":"CZK","mid":0.1516},{"currency":"korona duńska","code":"DKK","mid":0.5566},{"currency":"korona islandzka","code":"ISK","mid":0.026725},{"currency":"korona norweska","code":"NOK","mid":0.4973},{"currency":"korona szwedzka","code":"SEK","mid":0.4705},{"currency":"kuna chorwacka","code":"HRK","mid":0.5424},{"currency":"lej rumuński","code":"RON","mid":0.9271},{"currency":"lew bułgarski","code":"BGN","mid":2.1234},{"currency":"lira turecka","code":"TRY","mid":1.3876},{"currency":"lit litewski","code":"LTL","mid":1.2028},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8652},{"currency":"peso chilijskie","code":"CLP","mid":0.005528},{"currency":"peso filipinskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2288},{"currency":"rand (RPA)","code":"ZAR","mid":0.2763},{"currency":"real brazylijski","code":"BRL","mid":1.2669},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9171},{"currency":"rubel rosyjski","code":"RUB","mid":0.0867},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025661},{"currency":"rupia indyjska","code":"INR","mid":0.048795},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002853},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5000},{"currency":"SDR (MFW)","code":"XDR","mid":4.6805}]},{"table":"A","no":"032/A/NBP/2014","effectiveDate":"2014-02-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0937},{"currency":"dolar amerykański","code":"USD","mid":3.0250},{"currency":"dolar australijski","code":"AUD","mid":2.7355},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3901},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7620},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5311},{"currency":"dolar singapurski","code":"SGD","mid":2.4013},{"currency":"euro","code":"EUR","mid":4.1450},{"currency":"forint (Węgry)","code":"HUF","mid":0.013405},{"currency":"frank szwajcarski","code":"CHF","mid":3.3917},{"currency":"funt szterling","code":"GBP","mid":5.0586},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3575},{"currency":"jen (Japonia)","code":"JPY","mid":0.029702},{"currency":"korona czeska","code":"CZK","mid":0.1512},{"currency":"korona duńska","code":"DKK","mid":0.5555},{"currency":"korona islandzka","code":"ISK","mid":0.02669},{"currency":"korona norweska","code":"NOK","mid":0.4978},{"currency":"korona szwedzka","code":"SEK","mid":0.4698},{"currency":"kuna chorwacka","code":"HRK","mid":0.5414},{"currency":"lej rumuński","code":"RON","mid":0.9232},{"currency":"lew bułgarski","code":"BGN","mid":2.1193},{"currency":"lira turecka","code":"TRY","mid":1.3847},{"currency":"lit litewski","code":"LTL","mid":1.2005},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8625},{"currency":"peso chilijskie","code":"CLP","mid":0.005528},{"currency":"peso filipinskie","code":"PHP","mid":0.0680},{"currency":"peso meksykańskie","code":"MXN","mid":0.2288},{"currency":"rand (RPA)","code":"ZAR","mid":0.2788},{"currency":"real brazylijski","code":"BRL","mid":1.2681},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9182},{"currency":"rubel rosyjski","code":"RUB","mid":0.0861},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025313},{"currency":"rupia indyjska","code":"INR","mid":0.048776},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002852},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4989},{"currency":"SDR (MFW)","code":"XDR","mid":4.6694}]},{"table":"A","no":"033/A/NBP/2014","effectiveDate":"2014-02-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0934},{"currency":"dolar amerykański","code":"USD","mid":3.0300},{"currency":"dolar australijski","code":"AUD","mid":2.7303},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3907},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7655},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5195},{"currency":"dolar singapurski","code":"SGD","mid":2.4013},{"currency":"euro","code":"EUR","mid":4.1584},{"currency":"forint (Węgry)","code":"HUF","mid":0.013471},{"currency":"frank szwajcarski","code":"CHF","mid":3.4017},{"currency":"funt szterling","code":"GBP","mid":5.0512},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3511},{"currency":"jen (Japonia)","code":"JPY","mid":0.029596},{"currency":"korona czeska","code":"CZK","mid":0.1517},{"currency":"korona duńska","code":"DKK","mid":0.5573},{"currency":"korona islandzka","code":"ISK","mid":0.026742},{"currency":"korona norweska","code":"NOK","mid":0.4996},{"currency":"korona szwedzka","code":"SEK","mid":0.4672},{"currency":"kuna chorwacka","code":"HRK","mid":0.5428},{"currency":"lej rumuński","code":"RON","mid":0.9266},{"currency":"lew bułgarski","code":"BGN","mid":2.1262},{"currency":"lira turecka","code":"TRY","mid":1.3892},{"currency":"lit litewski","code":"LTL","mid":1.2044},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8630},{"currency":"peso chilijskie","code":"CLP","mid":0.005537},{"currency":"peso filipinskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2291},{"currency":"rand (RPA)","code":"ZAR","mid":0.2790},{"currency":"real brazylijski","code":"BRL","mid":1.2706},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9169},{"currency":"rubel rosyjski","code":"RUB","mid":0.0857},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025591},{"currency":"rupia indyjska","code":"INR","mid":0.048742},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002843},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4994},{"currency":"SDR (MFW)","code":"XDR","mid":4.6845}]},{"table":"A","no":"034/A/NBP/2014","effectiveDate":"2014-02-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0931},{"currency":"dolar amerykański","code":"USD","mid":3.0286},{"currency":"dolar australijski","code":"AUD","mid":2.7360},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3905},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7747},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5238},{"currency":"dolar singapurski","code":"SGD","mid":2.4022},{"currency":"euro","code":"EUR","mid":4.1638},{"currency":"forint (Węgry)","code":"HUF","mid":0.013328},{"currency":"frank szwajcarski","code":"CHF","mid":3.4083},{"currency":"funt szterling","code":"GBP","mid":5.0513},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3383},{"currency":"jen (Japonia)","code":"JPY","mid":0.02967},{"currency":"korona czeska","code":"CZK","mid":0.1520},{"currency":"korona duńska","code":"DKK","mid":0.5580},{"currency":"korona islandzka","code":"ISK","mid":0.02676},{"currency":"korona norweska","code":"NOK","mid":0.5001},{"currency":"korona szwedzka","code":"SEK","mid":0.4657},{"currency":"kuna chorwacka","code":"HRK","mid":0.5432},{"currency":"lej rumuński","code":"RON","mid":0.9269},{"currency":"lew bułgarski","code":"BGN","mid":2.1289},{"currency":"lira turecka","code":"TRY","mid":1.3836},{"currency":"lit litewski","code":"LTL","mid":1.2059},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8630},{"currency":"peso chilijskie","code":"CLP","mid":0.005528},{"currency":"peso filipinskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2282},{"currency":"rand (RPA)","code":"ZAR","mid":0.2773},{"currency":"real brazylijski","code":"BRL","mid":1.2666},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9193},{"currency":"rubel rosyjski","code":"RUB","mid":0.0848},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025521},{"currency":"rupia indyjska","code":"INR","mid":0.048687},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002842},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4984},{"currency":"SDR (MFW)","code":"XDR","mid":4.6816}]},{"table":"A","no":"035/A/NBP/2014","effectiveDate":"2014-02-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0936},{"currency":"dolar amerykański","code":"USD","mid":3.0490},{"currency":"dolar australijski","code":"AUD","mid":2.7365},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3932},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7535},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5264},{"currency":"dolar singapurski","code":"SGD","mid":2.4077},{"currency":"euro","code":"EUR","mid":4.1780},{"currency":"forint (Węgry)","code":"HUF","mid":0.013323},{"currency":"frank szwajcarski","code":"CHF","mid":3.4247},{"currency":"funt szterling","code":"GBP","mid":5.0741},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3460},{"currency":"jen (Japonia)","code":"JPY","mid":0.029929},{"currency":"korona czeska","code":"CZK","mid":0.1526},{"currency":"korona duńska","code":"DKK","mid":0.5599},{"currency":"korona islandzka","code":"ISK","mid":0.026834},{"currency":"korona norweska","code":"NOK","mid":0.5000},{"currency":"korona szwedzka","code":"SEK","mid":0.4664},{"currency":"kuna chorwacka","code":"HRK","mid":0.5448},{"currency":"lej rumuński","code":"RON","mid":0.9235},{"currency":"lew bułgarski","code":"BGN","mid":2.1362},{"currency":"lira turecka","code":"TRY","mid":1.3809},{"currency":"lit litewski","code":"LTL","mid":1.2100},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8687},{"currency":"peso chilijskie","code":"CLP","mid":0.005514},{"currency":"peso filipinskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2288},{"currency":"rand (RPA)","code":"ZAR","mid":0.2755},{"currency":"real brazylijski","code":"BRL","mid":1.2737},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9220},{"currency":"rubel rosyjski","code":"RUB","mid":0.0852},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.0002575},{"currency":"rupia indyjska","code":"INR","mid":0.048932},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002844},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5012},{"currency":"SDR (MFW)","code":"XDR","mid":4.6967}]},{"table":"A","no":"036/A/NBP/2014","effectiveDate":"2014-02-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0934},{"currency":"dolar amerykański","code":"USD","mid":3.0389},{"currency":"dolar australijski","code":"AUD","mid":2.7341},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3918},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7223},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5215},{"currency":"dolar singapurski","code":"SGD","mid":2.4022},{"currency":"euro","code":"EUR","mid":4.1681},{"currency":"forint (Węgry)","code":"HUF","mid":0.013383},{"currency":"frank szwajcarski","code":"CHF","mid":3.4149},{"currency":"funt szterling","code":"GBP","mid":5.0670},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3385},{"currency":"jen (Japonia)","code":"JPY","mid":0.029662},{"currency":"korona czeska","code":"CZK","mid":0.1520},{"currency":"korona duńska","code":"DKK","mid":0.5585},{"currency":"korona islandzka","code":"ISK","mid":0.02677},{"currency":"korona norweska","code":"NOK","mid":0.4973},{"currency":"korona szwedzka","code":"SEK","mid":0.4636},{"currency":"kuna chorwacka","code":"HRK","mid":0.5435},{"currency":"lej rumuński","code":"RON","mid":0.9226},{"currency":"lew bułgarski","code":"BGN","mid":2.1311},{"currency":"lira turecka","code":"TRY","mid":1.3804},{"currency":"lit litewski","code":"LTL","mid":1.2072},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8663},{"currency":"peso chilijskie","code":"CLP","mid":0.005469},{"currency":"peso filipinskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2286},{"currency":"rand (RPA)","code":"ZAR","mid":0.2755},{"currency":"real brazylijski","code":"BRL","mid":1.2797},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9223},{"currency":"rubel rosyjski","code":"RUB","mid":0.0849},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025713},{"currency":"rupia indyjska","code":"INR","mid":0.048914},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002833},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4988},{"currency":"SDR (MFW)","code":"XDR","mid":4.6922}]},{"table":"A","no":"037/A/NBP/2014","effectiveDate":"2014-02-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0933},{"currency":"dolar amerykański","code":"USD","mid":3.0255},{"currency":"dolar australijski","code":"AUD","mid":2.7169},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3900},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7202},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5059},{"currency":"dolar singapurski","code":"SGD","mid":2.3903},{"currency":"euro","code":"EUR","mid":4.1638},{"currency":"forint (Węgry)","code":"HUF","mid":0.013407},{"currency":"frank szwajcarski","code":"CHF","mid":3.4121},{"currency":"funt szterling","code":"GBP","mid":5.0440},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3297},{"currency":"jen (Japonia)","code":"JPY","mid":0.029559},{"currency":"korona czeska","code":"CZK","mid":0.1521},{"currency":"korona duńska","code":"DKK","mid":0.5580},{"currency":"korona islandzka","code":"ISK","mid":0.026729},{"currency":"korona norweska","code":"NOK","mid":0.5000},{"currency":"korona szwedzka","code":"SEK","mid":0.4650},{"currency":"kuna chorwacka","code":"HRK","mid":0.5432},{"currency":"lej rumuński","code":"RON","mid":0.9235},{"currency":"lew bułgarski","code":"BGN","mid":2.1289},{"currency":"lira turecka","code":"TRY","mid":1.3851},{"currency":"lit litewski","code":"LTL","mid":1.2059},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8635},{"currency":"peso chilijskie","code":"CLP","mid":0.005449},{"currency":"peso filipinskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.2287},{"currency":"rand (RPA)","code":"ZAR","mid":0.2756},{"currency":"real brazylijski","code":"BRL","mid":1.2898},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9215},{"currency":"rubel rosyjski","code":"RUB","mid":0.0853},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025838},{"currency":"rupia indyjska","code":"INR","mid":0.048828},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002815},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4961},{"currency":"SDR (MFW)","code":"XDR","mid":4.6869}]},{"table":"A","no":"038/A/NBP/2014","effectiveDate":"2014-02-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0929},{"currency":"dolar amerykański","code":"USD","mid":3.0264},{"currency":"dolar australijski","code":"AUD","mid":2.7287},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3899},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7318},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5193},{"currency":"dolar singapurski","code":"SGD","mid":2.3940},{"currency":"euro","code":"EUR","mid":4.1595},{"currency":"forint (Węgry)","code":"HUF","mid":0.013397},{"currency":"frank szwajcarski","code":"CHF","mid":3.4103},{"currency":"funt szterling","code":"GBP","mid":5.0492},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3202},{"currency":"jen (Japonia)","code":"JPY","mid":0.029566},{"currency":"korona czeska","code":"CZK","mid":0.1520},{"currency":"korona duńska","code":"DKK","mid":0.5574},{"currency":"korona islandzka","code":"ISK","mid":0.026672},{"currency":"korona norweska","code":"NOK","mid":0.5024},{"currency":"korona szwedzka","code":"SEK","mid":0.4658},{"currency":"kuna chorwacka","code":"HRK","mid":0.5424},{"currency":"lej rumuński","code":"RON","mid":0.9210},{"currency":"lew bułgarski","code":"BGN","mid":2.1268},{"currency":"lira turecka","code":"TRY","mid":1.3708},{"currency":"lit litewski","code":"LTL","mid":1.2047},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8604},{"currency":"peso chilijskie","code":"CLP","mid":0.005451},{"currency":"peso filipinskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.2284},{"currency":"rand (RPA)","code":"ZAR","mid":0.2809},{"currency":"real brazylijski","code":"BRL","mid":1.2937},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9225},{"currency":"rubel rosyjski","code":"RUB","mid":0.0849},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025997},{"currency":"rupia indyjska","code":"INR","mid":0.048849},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002821},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4941},{"currency":"SDR (MFW)","code":"XDR","mid":4.6755}]},{"table":"A","no":"039/A/NBP/2014","effectiveDate":"2014-02-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0930},{"currency":"dolar amerykański","code":"USD","mid":3.0260},{"currency":"dolar australijski","code":"AUD","mid":2.7259},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3900},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7308},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5246},{"currency":"dolar singapurski","code":"SGD","mid":2.3942},{"currency":"euro","code":"EUR","mid":4.1584},{"currency":"forint (Węgry)","code":"HUF","mid":0.013451},{"currency":"frank szwajcarski","code":"CHF","mid":3.4094},{"currency":"funt szterling","code":"GBP","mid":5.0500},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3072},{"currency":"jen (Japonia)","code":"JPY","mid":0.02957},{"currency":"korona czeska","code":"CZK","mid":0.1521},{"currency":"korona duńska","code":"DKK","mid":0.5572},{"currency":"korona islandzka","code":"ISK","mid":0.026716},{"currency":"korona norweska","code":"NOK","mid":0.5008},{"currency":"korona szwedzka","code":"SEK","mid":0.4652},{"currency":"kuna chorwacka","code":"HRK","mid":0.5429},{"currency":"lej rumuński","code":"RON","mid":0.9207},{"currency":"lew bułgarski","code":"BGN","mid":2.1262},{"currency":"lira turecka","code":"TRY","mid":1.3727},{"currency":"lit litewski","code":"LTL","mid":1.2044},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8599},{"currency":"peso chilijskie","code":"CLP","mid":0.005443},{"currency":"peso filipinskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2285},{"currency":"rand (RPA)","code":"ZAR","mid":0.2827},{"currency":"real brazylijski","code":"BRL","mid":1.2922},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9255},{"currency":"rubel rosyjski","code":"RUB","mid":0.0842},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025999},{"currency":"rupia indyjska","code":"INR","mid":0.048825},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002839},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4940},{"currency":"SDR (MFW)","code":"XDR","mid":4.6711}]},{"table":"A","no":"040/A/NBP/2014","effectiveDate":"2014-02-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0940},{"currency":"dolar amerykański","code":"USD","mid":3.0655},{"currency":"dolar australijski","code":"AUD","mid":2.7359},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3951},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7547},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5608},{"currency":"dolar singapurski","code":"SGD","mid":2.4184},{"currency":"euro","code":"EUR","mid":4.1851},{"currency":"forint (Węgry)","code":"HUF","mid":0.013429},{"currency":"frank szwajcarski","code":"CHF","mid":3.4407},{"currency":"funt szterling","code":"GBP","mid":5.0991},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2725},{"currency":"jen (Japonia)","code":"JPY","mid":0.030078},{"currency":"korona czeska","code":"CZK","mid":0.1530},{"currency":"korona duńska","code":"DKK","mid":0.5608},{"currency":"korona islandzka","code":"ISK","mid":0.026948},{"currency":"korona norweska","code":"NOK","mid":0.5063},{"currency":"korona szwedzka","code":"SEK","mid":0.4689},{"currency":"kuna chorwacka","code":"HRK","mid":0.5465},{"currency":"lej rumuński","code":"RON","mid":0.9295},{"currency":"lew bułgarski","code":"BGN","mid":2.1398},{"currency":"lira turecka","code":"TRY","mid":1.3673},{"currency":"lit litewski","code":"LTL","mid":1.2121},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8714},{"currency":"peso chilijskie","code":"CLP","mid":0.005464},{"currency":"peso filipinskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2297},{"currency":"rand (RPA)","code":"ZAR","mid":0.2831},{"currency":"real brazylijski","code":"BRL","mid":1.3053},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9337},{"currency":"rubel rosyjski","code":"RUB","mid":0.0847},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026301},{"currency":"rupia indyjska","code":"INR","mid":0.04946},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002868},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5003},{"currency":"SDR (MFW)","code":"XDR","mid":4.7100}]},{"table":"A","no":"041/A/NBP/2014","effectiveDate":"2014-02-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0929},{"currency":"dolar amerykański","code":"USD","mid":3.0254},{"currency":"dolar australijski","code":"AUD","mid":2.7173},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3905},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7233},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5527},{"currency":"dolar singapurski","code":"SGD","mid":2.3926},{"currency":"euro","code":"EUR","mid":4.1602},{"currency":"forint (Węgry)","code":"HUF","mid":0.013409},{"currency":"frank szwajcarski","code":"CHF","mid":3.4211},{"currency":"funt szterling","code":"GBP","mid":5.0697},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2918},{"currency":"jen (Japonia)","code":"JPY","mid":0.029791},{"currency":"korona czeska","code":"CZK","mid":0.1520},{"currency":"korona duńska","code":"DKK","mid":0.5575},{"currency":"korona islandzka","code":"ISK","mid":0.02684},{"currency":"korona norweska","code":"NOK","mid":0.5028},{"currency":"korona szwedzka","code":"SEK","mid":0.4699},{"currency":"kuna chorwacka","code":"HRK","mid":0.5439},{"currency":"lej rumuński","code":"RON","mid":0.9244},{"currency":"lew bułgarski","code":"BGN","mid":2.1271},{"currency":"lira turecka","code":"TRY","mid":1.3684},{"currency":"lit litewski","code":"LTL","mid":1.2049},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8671},{"currency":"peso chilijskie","code":"CLP","mid":0.005402},{"currency":"peso filipinskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2286},{"currency":"rand (RPA)","code":"ZAR","mid":0.2838},{"currency":"real brazylijski","code":"BRL","mid":1.3052},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9246},{"currency":"rubel rosyjski","code":"RUB","mid":0.0838},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00025816},{"currency":"rupia indyjska","code":"INR","mid":0.048819},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002839},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4932},{"currency":"SDR (MFW)","code":"XDR","mid":4.6956}]},{"table":"A","no":"042/A/NBP/2014","effectiveDate":"2014-03-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0936},{"currency":"dolar amerykański","code":"USD","mid":3.0462},{"currency":"dolar australijski","code":"AUD","mid":2.7191},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3926},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7509},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5495},{"currency":"dolar singapurski","code":"SGD","mid":2.4016},{"currency":"euro","code":"EUR","mid":4.1978},{"currency":"forint (Węgry)","code":"HUF","mid":0.013406},{"currency":"frank szwajcarski","code":"CHF","mid":3.4607},{"currency":"funt szterling","code":"GBP","mid":5.0978},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2885},{"currency":"jen (Japonia)","code":"JPY","mid":0.030082},{"currency":"korona czeska","code":"CZK","mid":0.1536},{"currency":"korona duńska","code":"DKK","mid":0.5625},{"currency":"korona islandzka","code":"ISK","mid":0.027109},{"currency":"korona norweska","code":"NOK","mid":0.5045},{"currency":"korona szwedzka","code":"SEK","mid":0.4733},{"currency":"kuna chorwacka","code":"HRK","mid":0.5488},{"currency":"lej rumuński","code":"RON","mid":0.9284},{"currency":"lew bułgarski","code":"BGN","mid":2.1463},{"currency":"lira turecka","code":"TRY","mid":1.3721},{"currency":"lit litewski","code":"LTL","mid":1.2158},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8729},{"currency":"peso chilijskie","code":"CLP","mid":0.005452},{"currency":"peso filipinskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2303},{"currency":"rand (RPA)","code":"ZAR","mid":0.2832},{"currency":"real brazylijski","code":"BRL","mid":1.3028},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9280},{"currency":"rubel rosyjski","code":"RUB","mid":0.0835},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026187},{"currency":"rupia indyjska","code":"INR","mid":0.049126},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002847},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4956},{"currency":"SDR (MFW)","code":"XDR","mid":4.7026}]},{"table":"A","no":"043/A/NBP/2014","effectiveDate":"2014-03-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0939},{"currency":"dolar amerykański","code":"USD","mid":3.0489},{"currency":"dolar australijski","code":"AUD","mid":2.7286},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3928},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7495},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5554},{"currency":"dolar singapurski","code":"SGD","mid":2.3973},{"currency":"euro","code":"EUR","mid":4.1926},{"currency":"forint (Węgry)","code":"HUF","mid":0.013438},{"currency":"frank szwajcarski","code":"CHF","mid":3.4474},{"currency":"funt szterling","code":"GBP","mid":5.0841},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3064},{"currency":"jen (Japonia)","code":"JPY","mid":0.029948},{"currency":"korona czeska","code":"CZK","mid":0.1532},{"currency":"korona duńska","code":"DKK","mid":0.5618},{"currency":"korona islandzka","code":"ISK","mid":0.027032},{"currency":"korona norweska","code":"NOK","mid":0.5062},{"currency":"korona szwedzka","code":"SEK","mid":0.4724},{"currency":"kuna chorwacka","code":"HRK","mid":0.5478},{"currency":"lej rumuński","code":"RON","mid":0.9274},{"currency":"lew bułgarski","code":"BGN","mid":2.1437},{"currency":"lira turecka","code":"TRY","mid":1.3752},{"currency":"lit litewski","code":"LTL","mid":1.2143},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8732},{"currency":"peso chilijskie","code":"CLP","mid":0.005427},{"currency":"peso filipinskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2292},{"currency":"rand (RPA)","code":"ZAR","mid":0.2812},{"currency":"real brazylijski","code":"BRL","mid":1.3006},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9297},{"currency":"rubel rosyjski","code":"RUB","mid":0.0841},{"currency":"rupia (Indonezja)","code":"IDR","mid":0.00026261},{"currency":"rupia indyjska","code":"INR","mid":0.049195},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002844},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4962},{"currency":"SDR (MFW)","code":"XDR","mid":4.7115}]},{"table":"A","no":"044/A/NBP/2014","effectiveDate":"2014-03-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0943},{"currency":"dolar amerykański","code":"USD","mid":3.0477},{"currency":"dolar australijski","code":"AUD","mid":2.7327},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3928},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7510},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5633},{"currency":"dolar singapurski","code":"SGD","mid":2.3997},{"currency":"euro","code":"EUR","mid":4.1860},{"currency":"forint (Węgry)","code":"HUF","mid":0.013512},{"currency":"frank szwajcarski","code":"CHF","mid":3.4344},{"currency":"funt szterling","code":"GBP","mid":5.0850},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3259},{"currency":"jen (Japonia)","code":"JPY","mid":0.029765},{"currency":"korona czeska","code":"CZK","mid":0.1530},{"currency":"korona duńska","code":"DKK","mid":0.5609},{"currency":"korona islandzka","code":"ISK","mid":0.027033},{"currency":"korona norweska","code":"NOK","mid":0.5078},{"currency":"korona szwedzka","code":"SEK","mid":0.4728},{"currency":"kuna chorwacka","code":"HRK","mid":0.5467},{"currency":"lej rumuński","code":"RON","mid":0.9273},{"currency":"lew bułgarski","code":"BGN","mid":2.1403},{"currency":"lira turecka","code":"TRY","mid":1.3813},{"currency":"lit litewski","code":"LTL","mid":1.2124},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8738},{"currency":"peso chilijskie","code":"CLP","mid":0.005445},{"currency":"peso filipińskie","code":"PHP","mid":0.0680},{"currency":"peso meksykańskie","code":"MXN","mid":0.2294},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2841},{"currency":"real brazylijski","code":"BRL","mid":1.3020},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9318},{"currency":"rubel rosyjski","code":"RUB","mid":0.0844},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026269},{"currency":"rupia indyjska","code":"INR","mid":0.049339},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002847},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4974},{"currency":"SDR (MFW)","code":"XDR","mid":4.7010}]},{"table":"A","no":"045/A/NBP/2014","effectiveDate":"2014-03-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0942},{"currency":"dolar amerykański","code":"USD","mid":3.0427},{"currency":"dolar australijski","code":"AUD","mid":2.7541},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3920},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7592},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5756},{"currency":"dolar singapurski","code":"SGD","mid":2.4063},{"currency":"euro","code":"EUR","mid":4.1788},{"currency":"forint (Węgry)","code":"HUF","mid":0.013522},{"currency":"frank szwajcarski","code":"CHF","mid":3.4267},{"currency":"funt szterling","code":"GBP","mid":5.0865},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3254},{"currency":"jen (Japonia)","code":"JPY","mid":0.029627},{"currency":"korona czeska","code":"CZK","mid":0.1527},{"currency":"korona duńska","code":"DKK","mid":0.5599},{"currency":"korona islandzka","code":"ISK","mid":0.026986},{"currency":"korona norweska","code":"NOK","mid":0.5081},{"currency":"korona szwedzka","code":"SEK","mid":0.4729},{"currency":"kuna chorwacka","code":"HRK","mid":0.5457},{"currency":"lej rumuński","code":"RON","mid":0.9292},{"currency":"lew bułgarski","code":"BGN","mid":2.1366},{"currency":"lira turecka","code":"TRY","mid":1.3819},{"currency":"lit litewski","code":"LTL","mid":1.2103},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8736},{"currency":"peso chilijskie","code":"CLP","mid":0.005414},{"currency":"peso filipińskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.2296},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2850},{"currency":"real brazylijski","code":"BRL","mid":1.3113},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9336},{"currency":"rubel rosyjski","code":"RUB","mid":0.0842},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026249},{"currency":"rupia indyjska","code":"INR","mid":0.049729},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002859},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4973},{"currency":"SDR (MFW)","code":"XDR","mid":4.6994}]},{"table":"A","no":"046/A/NBP/2014","effectiveDate":"2014-03-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0944},{"currency":"dolar amerykański","code":"USD","mid":3.0185},{"currency":"dolar australijski","code":"AUD","mid":2.7548},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3890},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7469},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5680},{"currency":"dolar singapurski","code":"SGD","mid":2.3890},{"currency":"euro","code":"EUR","mid":4.1893},{"currency":"forint (Węgry)","code":"HUF","mid":0.01354},{"currency":"frank szwajcarski","code":"CHF","mid":3.4361},{"currency":"funt szterling","code":"GBP","mid":5.0553},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3317},{"currency":"jen (Japonia)","code":"JPY","mid":0.029314},{"currency":"korona czeska","code":"CZK","mid":0.1532},{"currency":"korona duńska","code":"DKK","mid":0.5614},{"currency":"korona islandzka","code":"ISK","mid":0.026976},{"currency":"korona norweska","code":"NOK","mid":0.5060},{"currency":"korona szwedzka","code":"SEK","mid":0.4728},{"currency":"kuna chorwacka","code":"HRK","mid":0.5473},{"currency":"lej rumuński","code":"RON","mid":0.9327},{"currency":"lew bułgarski","code":"BGN","mid":2.1420},{"currency":"lira turecka","code":"TRY","mid":1.3798},{"currency":"lit litewski","code":"LTL","mid":1.2133},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8677},{"currency":"peso chilijskie","code":"CLP","mid":0.005405},{"currency":"peso filipińskie","code":"PHP","mid":0.0680},{"currency":"peso meksykańskie","code":"MXN","mid":0.2297},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2846},{"currency":"real brazylijski","code":"BRL","mid":1.2995},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9265},{"currency":"rubel rosyjski","code":"RUB","mid":0.0833},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002629},{"currency":"rupia indyjska","code":"INR","mid":0.049444},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002844},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4927},{"currency":"SDR (MFW)","code":"XDR","mid":4.7088}]},{"table":"A","no":"047/A/NBP/2014","effectiveDate":"2014-03-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0946},{"currency":"dolar amerykański","code":"USD","mid":3.0266},{"currency":"dolar australijski","code":"AUD","mid":2.7370},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3900},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7228},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5607},{"currency":"dolar singapurski","code":"SGD","mid":2.3867},{"currency":"euro","code":"EUR","mid":4.1991},{"currency":"forint (Węgry)","code":"HUF","mid":0.013469},{"currency":"frank szwajcarski","code":"CHF","mid":3.4465},{"currency":"funt szterling","code":"GBP","mid":5.0428},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3323},{"currency":"jen (Japonia)","code":"JPY","mid":0.029303},{"currency":"korona czeska","code":"CZK","mid":0.1536},{"currency":"korona duńska","code":"DKK","mid":0.5627},{"currency":"korona islandzka","code":"ISK","mid":0.027004},{"currency":"korona norweska","code":"NOK","mid":0.5067},{"currency":"korona szwedzka","code":"SEK","mid":0.4735},{"currency":"kuna chorwacka","code":"HRK","mid":0.5485},{"currency":"lej rumuński","code":"RON","mid":0.9328},{"currency":"lew bułgarski","code":"BGN","mid":2.1470},{"currency":"lira turecka","code":"TRY","mid":1.3700},{"currency":"lit litewski","code":"LTL","mid":1.2162},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8727},{"currency":"peso chilijskie","code":"CLP","mid":0.005326},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2292},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2822},{"currency":"real brazylijski","code":"BRL","mid":1.2901},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9220},{"currency":"rubel rosyjski","code":"RUB","mid":0.0830},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026468},{"currency":"rupia indyjska","code":"INR","mid":0.049586},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002837},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4929},{"currency":"SDR (MFW)","code":"XDR","mid":4.6898}]},{"table":"A","no":"048/A/NBP/2014","effectiveDate":"2014-03-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0943},{"currency":"dolar amerykański","code":"USD","mid":3.0449},{"currency":"dolar australijski","code":"AUD","mid":2.7495},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3923},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7372},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5831},{"currency":"dolar singapurski","code":"SGD","mid":2.4039},{"currency":"euro","code":"EUR","mid":4.2171},{"currency":"forint (Węgry)","code":"HUF","mid":0.01347},{"currency":"frank szwajcarski","code":"CHF","mid":3.4626},{"currency":"funt szterling","code":"GBP","mid":5.0641},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3308},{"currency":"jen (Japonia)","code":"JPY","mid":0.029473},{"currency":"korona czeska","code":"CZK","mid":0.1541},{"currency":"korona duńska","code":"DKK","mid":0.5651},{"currency":"korona islandzka","code":"ISK","mid":0.027067},{"currency":"korona norweska","code":"NOK","mid":0.5110},{"currency":"korona szwedzka","code":"SEK","mid":0.4767},{"currency":"kuna chorwacka","code":"HRK","mid":0.5506},{"currency":"lej rumuński","code":"RON","mid":0.9372},{"currency":"lew bułgarski","code":"BGN","mid":2.1562},{"currency":"lira turecka","code":"TRY","mid":1.3702},{"currency":"lit litewski","code":"LTL","mid":1.2214},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8756},{"currency":"peso chilijskie","code":"CLP","mid":0.005348},{"currency":"peso filipińskie","code":"PHP","mid":0.0684},{"currency":"peso meksykańskie","code":"MXN","mid":0.2300},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2820},{"currency":"real brazylijski","code":"BRL","mid":1.2959},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9279},{"currency":"rubel rosyjski","code":"RUB","mid":0.0837},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026707},{"currency":"rupia indyjska","code":"INR","mid":0.050043},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002859},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4959},{"currency":"SDR (MFW)","code":"XDR","mid":4.7045}]},{"table":"A","no":"049/A/NBP/2014","effectiveDate":"2014-03-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0940},{"currency":"dolar amerykański","code":"USD","mid":3.0508},{"currency":"dolar australijski","code":"AUD","mid":2.7293},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3930},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7457},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5836},{"currency":"dolar singapurski","code":"SGD","mid":2.4043},{"currency":"euro","code":"EUR","mid":4.2290},{"currency":"forint (Węgry)","code":"HUF","mid":0.013469},{"currency":"frank szwajcarski","code":"CHF","mid":3.4774},{"currency":"funt szterling","code":"GBP","mid":5.0714},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3317},{"currency":"jen (Japonia)","code":"JPY","mid":0.029687},{"currency":"korona czeska","code":"CZK","mid":0.1546},{"currency":"korona duńska","code":"DKK","mid":0.5667},{"currency":"korona islandzka","code":"ISK","mid":0.027048},{"currency":"korona norweska","code":"NOK","mid":0.5104},{"currency":"korona szwedzka","code":"SEK","mid":0.4780},{"currency":"kuna chorwacka","code":"HRK","mid":0.5523},{"currency":"lej rumuński","code":"RON","mid":0.9378},{"currency":"lew bułgarski","code":"BGN","mid":2.1623},{"currency":"lira turecka","code":"TRY","mid":1.3546},{"currency":"lit litewski","code":"LTL","mid":1.2248},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8799},{"currency":"peso chilijskie","code":"CLP","mid":0.005302},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2295},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2794},{"currency":"real brazylijski","code":"BRL","mid":1.2916},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9280},{"currency":"rubel rosyjski","code":"RUB","mid":0.0836},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026749},{"currency":"rupia indyjska","code":"INR","mid":0.049854},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002851},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4966},{"currency":"SDR (MFW)","code":"XDR","mid":4.7247}]},{"table":"A","no":"050/A/NBP/2014","effectiveDate":"2014-03-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0938},{"currency":"dolar amerykański","code":"USD","mid":3.0284},{"currency":"dolar australijski","code":"AUD","mid":2.7466},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3900},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7376},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5934},{"currency":"dolar singapurski","code":"SGD","mid":2.3951},{"currency":"euro","code":"EUR","mid":4.2277},{"currency":"forint (Węgry)","code":"HUF","mid":0.013537},{"currency":"frank szwajcarski","code":"CHF","mid":3.4787},{"currency":"funt szterling","code":"GBP","mid":5.0531},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3138},{"currency":"jen (Japonia)","code":"JPY","mid":0.029533},{"currency":"korona czeska","code":"CZK","mid":0.1545},{"currency":"korona duńska","code":"DKK","mid":0.5664},{"currency":"korona islandzka","code":"ISK","mid":0.027005},{"currency":"korona norweska","code":"NOK","mid":0.5118},{"currency":"korona szwedzka","code":"SEK","mid":0.4775},{"currency":"kuna chorwacka","code":"HRK","mid":0.5520},{"currency":"lej rumuński","code":"RON","mid":0.9382},{"currency":"lew bułgarski","code":"BGN","mid":2.1616},{"currency":"lira turecka","code":"TRY","mid":1.3609},{"currency":"lit litewski","code":"LTL","mid":1.2244},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8733},{"currency":"peso chilijskie","code":"CLP","mid":0.005291},{"currency":"peso filipińskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2292},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2819},{"currency":"real brazylijski","code":"BRL","mid":1.2855},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9258},{"currency":"rubel rosyjski","code":"RUB","mid":0.0831},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026589},{"currency":"rupia indyjska","code":"INR","mid":0.049577},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002833},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4934},{"currency":"SDR (MFW)","code":"XDR","mid":4.7145}]},{"table":"A","no":"051/A/NBP/2014","effectiveDate":"2014-03-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0943},{"currency":"dolar amerykański","code":"USD","mid":3.0481},{"currency":"dolar australijski","code":"AUD","mid":2.7542},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3926},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7499},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6064},{"currency":"dolar singapurski","code":"SGD","mid":2.4094},{"currency":"euro","code":"EUR","mid":4.2334},{"currency":"forint (Węgry)","code":"HUF","mid":0.013502},{"currency":"frank szwajcarski","code":"CHF","mid":3.4870},{"currency":"funt szterling","code":"GBP","mid":5.0675},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3095},{"currency":"jen (Japonia)","code":"JPY","mid":0.029998},{"currency":"korona czeska","code":"CZK","mid":0.1548},{"currency":"korona duńska","code":"DKK","mid":0.5672},{"currency":"korona islandzka","code":"ISK","mid":0.027076},{"currency":"korona norweska","code":"NOK","mid":0.5094},{"currency":"korona szwedzka","code":"SEK","mid":0.4775},{"currency":"kuna chorwacka","code":"HRK","mid":0.5531},{"currency":"lej rumuński","code":"RON","mid":0.9385},{"currency":"lew bułgarski","code":"BGN","mid":2.1645},{"currency":"lira turecka","code":"TRY","mid":1.3646},{"currency":"lit litewski","code":"LTL","mid":1.2261},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8783},{"currency":"peso chilijskie","code":"CLP","mid":0.005308},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2295},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2830},{"currency":"real brazylijski","code":"BRL","mid":1.2896},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9295},{"currency":"rubel rosyjski","code":"RUB","mid":0.0832},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026734},{"currency":"rupia indyjska","code":"INR","mid":0.049901},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002847},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4957},{"currency":"SDR (MFW)","code":"XDR","mid":4.7178}]},{"table":"A","no":"052/A/NBP/2014","effectiveDate":"2014-03-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0944},{"currency":"dolar amerykański","code":"USD","mid":3.0430},{"currency":"dolar australijski","code":"AUD","mid":2.7624},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3919},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7522},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6094},{"currency":"dolar singapurski","code":"SGD","mid":2.4044},{"currency":"euro","code":"EUR","mid":4.2295},{"currency":"forint (Węgry)","code":"HUF","mid":0.013547},{"currency":"frank szwajcarski","code":"CHF","mid":3.4806},{"currency":"funt szterling","code":"GBP","mid":5.0598},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.3122},{"currency":"jen (Japonia)","code":"JPY","mid":0.029902},{"currency":"korona czeska","code":"CZK","mid":0.1546},{"currency":"korona duńska","code":"DKK","mid":0.5667},{"currency":"korona islandzka","code":"ISK","mid":0.027069},{"currency":"korona norweska","code":"NOK","mid":0.5105},{"currency":"korona szwedzka","code":"SEK","mid":0.4770},{"currency":"kuna chorwacka","code":"HRK","mid":0.5523},{"currency":"lej rumuński","code":"RON","mid":0.9375},{"currency":"lew bułgarski","code":"BGN","mid":2.1625},{"currency":"lira turecka","code":"TRY","mid":1.3685},{"currency":"lit litewski","code":"LTL","mid":1.2249},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8796},{"currency":"peso chilijskie","code":"CLP","mid":0.005317},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2307},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2844},{"currency":"real brazylijski","code":"BRL","mid":1.2972},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9287},{"currency":"rubel rosyjski","code":"RUB","mid":0.0830},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026761},{"currency":"rupia indyjska","code":"INR","mid":0.049836},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002851},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4926},{"currency":"SDR (MFW)","code":"XDR","mid":4.7244}]},{"table":"A","no":"053/A/NBP/2014","effectiveDate":"2014-03-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0945},{"currency":"dolar amerykański","code":"USD","mid":3.0396},{"currency":"dolar australijski","code":"AUD","mid":2.7608},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3918},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7508},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6047},{"currency":"dolar singapurski","code":"SGD","mid":2.4018},{"currency":"euro","code":"EUR","mid":4.2295},{"currency":"forint (Węgry)","code":"HUF","mid":0.013533},{"currency":"frank szwajcarski","code":"CHF","mid":3.4786},{"currency":"funt szterling","code":"GBP","mid":5.0486},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2995},{"currency":"jen (Japonia)","code":"JPY","mid":0.029986},{"currency":"korona czeska","code":"CZK","mid":0.1544},{"currency":"korona duńska","code":"DKK","mid":0.5667},{"currency":"korona islandzka","code":"ISK","mid":0.026957},{"currency":"korona norweska","code":"NOK","mid":0.5093},{"currency":"korona szwedzka","code":"SEK","mid":0.4780},{"currency":"kuna chorwacka","code":"HRK","mid":0.5523},{"currency":"lej rumuński","code":"RON","mid":0.9381},{"currency":"lew bułgarski","code":"BGN","mid":2.1625},{"currency":"lira turecka","code":"TRY","mid":1.3660},{"currency":"lit litewski","code":"LTL","mid":1.2249},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8787},{"currency":"peso chilijskie","code":"CLP","mid":0.005325},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.2303},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2829},{"currency":"real brazylijski","code":"BRL","mid":1.2943},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9282},{"currency":"rubel rosyjski","code":"RUB","mid":0.0832},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026914},{"currency":"rupia indyjska","code":"INR","mid":0.049768},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002844},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4910},{"currency":"SDR (MFW)","code":"XDR","mid":4.7165}]},{"table":"A","no":"054/A/NBP/2014","effectiveDate":"2014-03-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0941},{"currency":"dolar amerykański","code":"USD","mid":3.0245},{"currency":"dolar australijski","code":"AUD","mid":2.7557},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3896},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7070},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6033},{"currency":"dolar singapurski","code":"SGD","mid":2.3899},{"currency":"euro","code":"EUR","mid":4.2065},{"currency":"forint (Węgry)","code":"HUF","mid":0.013545},{"currency":"frank szwajcarski","code":"CHF","mid":3.4538},{"currency":"funt szterling","code":"GBP","mid":5.0275},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2994},{"currency":"jen (Japonia)","code":"JPY","mid":0.029772},{"currency":"korona czeska","code":"CZK","mid":0.1533},{"currency":"korona duńska","code":"DKK","mid":0.5635},{"currency":"korona islandzka","code":"ISK","mid":0.026725},{"currency":"korona norweska","code":"NOK","mid":0.5066},{"currency":"korona szwedzka","code":"SEK","mid":0.4761},{"currency":"kuna chorwacka","code":"HRK","mid":0.5491},{"currency":"lej rumuński","code":"RON","mid":0.9354},{"currency":"lew bułgarski","code":"BGN","mid":2.1508},{"currency":"lira turecka","code":"TRY","mid":1.3607},{"currency":"lit litewski","code":"LTL","mid":1.2183},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8733},{"currency":"peso chilijskie","code":"CLP","mid":0.005311},{"currency":"peso filipińskie","code":"PHP","mid":0.0674},{"currency":"peso meksykańskie","code":"MXN","mid":0.2298},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2819},{"currency":"real brazylijski","code":"BRL","mid":1.2967},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9227},{"currency":"rubel rosyjski","code":"RUB","mid":0.0838},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026742},{"currency":"rupia indyjska","code":"INR","mid":0.049575},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002825},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4882},{"currency":"SDR (MFW)","code":"XDR","mid":4.6984}]},{"table":"A","no":"055/A/NBP/2014","effectiveDate":"2014-03-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0942},{"currency":"dolar amerykański","code":"USD","mid":3.0500},{"currency":"dolar australijski","code":"AUD","mid":2.7534},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3929},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7103},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6058},{"currency":"dolar singapurski","code":"SGD","mid":2.3937},{"currency":"euro","code":"EUR","mid":4.2089},{"currency":"forint (Węgry)","code":"HUF","mid":0.013504},{"currency":"frank szwajcarski","code":"CHF","mid":3.4510},{"currency":"funt szterling","code":"GBP","mid":5.0448},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2969},{"currency":"jen (Japonia)","code":"JPY","mid":0.029776},{"currency":"korona czeska","code":"CZK","mid":0.1530},{"currency":"korona duńska","code":"DKK","mid":0.5638},{"currency":"korona islandzka","code":"ISK","mid":0.026791},{"currency":"korona norweska","code":"NOK","mid":0.5043},{"currency":"korona szwedzka","code":"SEK","mid":0.4758},{"currency":"kuna chorwacka","code":"HRK","mid":0.5494},{"currency":"lej rumuński","code":"RON","mid":0.9362},{"currency":"lew bułgarski","code":"BGN","mid":2.1520},{"currency":"lira turecka","code":"TRY","mid":1.3610},{"currency":"lit litewski","code":"LTL","mid":1.2190},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8777},{"currency":"peso chilijskie","code":"CLP","mid":0.005353},{"currency":"peso filipińskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.2297},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2799},{"currency":"real brazylijski","code":"BRL","mid":1.3001},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9253},{"currency":"rubel rosyjski","code":"RUB","mid":0.0843},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026817},{"currency":"rupia indyjska","code":"INR","mid":0.049879},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002834},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4898},{"currency":"SDR (MFW)","code":"XDR","mid":4.6984}]},{"table":"A","no":"056/A/NBP/2014","effectiveDate":"2014-03-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0940},{"currency":"dolar amerykański","code":"USD","mid":3.0425},{"currency":"dolar australijski","code":"AUD","mid":2.7646},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3920},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7075},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6052},{"currency":"dolar singapurski","code":"SGD","mid":2.3872},{"currency":"euro","code":"EUR","mid":4.1970},{"currency":"forint (Węgry)","code":"HUF","mid":0.013448},{"currency":"frank szwajcarski","code":"CHF","mid":3.4468},{"currency":"funt szterling","code":"GBP","mid":5.0224},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2890},{"currency":"jen (Japonia)","code":"JPY","mid":0.029766},{"currency":"korona czeska","code":"CZK","mid":0.1527},{"currency":"korona duńska","code":"DKK","mid":0.5622},{"currency":"korona islandzka","code":"ISK","mid":0.026732},{"currency":"korona norweska","code":"NOK","mid":0.5009},{"currency":"korona szwedzka","code":"SEK","mid":0.4743},{"currency":"kuna chorwacka","code":"HRK","mid":0.5478},{"currency":"lej rumuński","code":"RON","mid":0.9370},{"currency":"lew bułgarski","code":"BGN","mid":2.1459},{"currency":"lira turecka","code":"TRY","mid":1.3614},{"currency":"lit litewski","code":"LTL","mid":1.2155},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8747},{"currency":"peso chilijskie","code":"CLP","mid":0.005386},{"currency":"peso filipińskie","code":"PHP","mid":0.0672},{"currency":"peso meksykańskie","code":"MXN","mid":0.2296},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2801},{"currency":"real brazylijski","code":"BRL","mid":1.3077},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9195},{"currency":"rubel rosyjski","code":"RUB","mid":0.0836},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026631},{"currency":"rupia indyjska","code":"INR","mid":0.049843},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002816},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4887},{"currency":"SDR (MFW)","code":"XDR","mid":4.7090}]},{"table":"A","no":"057/A/NBP/2014","effectiveDate":"2014-03-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0939},{"currency":"dolar amerykański","code":"USD","mid":3.0483},{"currency":"dolar australijski","code":"AUD","mid":2.7734},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3929},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7125},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5975},{"currency":"dolar singapurski","code":"SGD","mid":2.3966},{"currency":"euro","code":"EUR","mid":4.1990},{"currency":"forint (Węgry)","code":"HUF","mid":0.013411},{"currency":"frank szwajcarski","code":"CHF","mid":3.4448},{"currency":"funt szterling","code":"GBP","mid":5.0257},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2823},{"currency":"jen (Japonia)","code":"JPY","mid":0.029744},{"currency":"korona czeska","code":"CZK","mid":0.1530},{"currency":"korona duńska","code":"DKK","mid":0.5625},{"currency":"korona islandzka","code":"ISK","mid":0.026805},{"currency":"korona norweska","code":"NOK","mid":0.5028},{"currency":"korona szwedzka","code":"SEK","mid":0.4737},{"currency":"kuna chorwacka","code":"HRK","mid":0.5479},{"currency":"lej rumuński","code":"RON","mid":0.9367},{"currency":"lew bułgarski","code":"BGN","mid":2.1469},{"currency":"lira turecka","code":"TRY","mid":1.3593},{"currency":"lit litewski","code":"LTL","mid":1.2161},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8753},{"currency":"peso chilijskie","code":"CLP","mid":0.005425},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2306},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2807},{"currency":"real brazylijski","code":"BRL","mid":1.3119},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9236},{"currency":"rubel rosyjski","code":"RUB","mid":0.0844},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026643},{"currency":"rupia indyjska","code":"INR","mid":0.050216},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002828},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4920},{"currency":"SDR (MFW)","code":"XDR","mid":4.7080}]},{"table":"A","no":"058/A/NBP/2014","effectiveDate":"2014-03-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0931},{"currency":"dolar amerykański","code":"USD","mid":3.0342},{"currency":"dolar australijski","code":"AUD","mid":2.7742},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3911},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7079},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5952},{"currency":"dolar singapurski","code":"SGD","mid":2.3905},{"currency":"euro","code":"EUR","mid":4.1910},{"currency":"forint (Węgry)","code":"HUF","mid":0.013434},{"currency":"frank szwajcarski","code":"CHF","mid":3.4365},{"currency":"funt szterling","code":"GBP","mid":5.0060},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2809},{"currency":"jen (Japonia)","code":"JPY","mid":0.029677},{"currency":"korona czeska","code":"CZK","mid":0.1527},{"currency":"korona duńska","code":"DKK","mid":0.5615},{"currency":"korona islandzka","code":"ISK","mid":0.026686},{"currency":"korona norweska","code":"NOK","mid":0.5025},{"currency":"korona szwedzka","code":"SEK","mid":0.4730},{"currency":"kuna chorwacka","code":"HRK","mid":0.5470},{"currency":"lej rumuński","code":"RON","mid":0.9380},{"currency":"lew bułgarski","code":"BGN","mid":2.1429},{"currency":"lira turecka","code":"TRY","mid":1.3581},{"currency":"lit litewski","code":"LTL","mid":1.2138},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8707},{"currency":"peso chilijskie","code":"CLP","mid":0.005382},{"currency":"peso filipińskie","code":"PHP","mid":0.0672},{"currency":"peso meksykańskie","code":"MXN","mid":0.2303},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2810},{"currency":"real brazylijski","code":"BRL","mid":1.3057},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9185},{"currency":"rubel rosyjski","code":"RUB","mid":0.0852},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002672},{"currency":"rupia indyjska","code":"INR","mid":0.050138},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002811},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4892},{"currency":"SDR (MFW)","code":"XDR","mid":4.6959}]},{"table":"A","no":"059/A/NBP/2014","effectiveDate":"2014-03-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0930},{"currency":"dolar amerykański","code":"USD","mid":3.0318},{"currency":"dolar australijski","code":"AUD","mid":2.7973},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3907},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7212},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6100},{"currency":"dolar singapurski","code":"SGD","mid":2.3927},{"currency":"euro","code":"EUR","mid":4.1835},{"currency":"forint (Węgry)","code":"HUF","mid":0.013404},{"currency":"frank szwajcarski","code":"CHF","mid":3.4211},{"currency":"funt szterling","code":"GBP","mid":5.0111},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2769},{"currency":"jen (Japonia)","code":"JPY","mid":0.029633},{"currency":"korona czeska","code":"CZK","mid":0.1526},{"currency":"korona duńska","code":"DKK","mid":0.5604},{"currency":"korona islandzka","code":"ISK","mid":0.026723},{"currency":"korona norweska","code":"NOK","mid":0.5016},{"currency":"korona szwedzka","code":"SEK","mid":0.4700},{"currency":"kuna chorwacka","code":"HRK","mid":0.5458},{"currency":"lej rumuński","code":"RON","mid":0.9364},{"currency":"lew bułgarski","code":"BGN","mid":2.1390},{"currency":"lira turecka","code":"TRY","mid":1.3667},{"currency":"lit litewski","code":"LTL","mid":1.2116},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8707},{"currency":"peso chilijskie","code":"CLP","mid":0.005422},{"currency":"peso filipińskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.2310},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2822},{"currency":"real brazylijski","code":"BRL","mid":1.3112},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9194},{"currency":"rubel rosyjski","code":"RUB","mid":0.0854},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026553},{"currency":"rupia indyjska","code":"INR","mid":0.050426},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002818},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4882},{"currency":"SDR (MFW)","code":"XDR","mid":4.6889}]},{"table":"A","no":"060/A/NBP/2014","effectiveDate":"2014-03-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0933},{"currency":"dolar amerykański","code":"USD","mid":3.0401},{"currency":"dolar australijski","code":"AUD","mid":2.8101},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3919},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7400},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6356},{"currency":"dolar singapurski","code":"SGD","mid":2.4026},{"currency":"euro","code":"EUR","mid":4.1826},{"currency":"forint (Węgry)","code":"HUF","mid":0.0134},{"currency":"frank szwajcarski","code":"CHF","mid":3.4309},{"currency":"funt szterling","code":"GBP","mid":5.0557},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2715},{"currency":"jen (Japonia)","code":"JPY","mid":0.029749},{"currency":"korona czeska","code":"CZK","mid":0.1525},{"currency":"korona duńska","code":"DKK","mid":0.5603},{"currency":"korona islandzka","code":"ISK","mid":0.02688},{"currency":"korona norweska","code":"NOK","mid":0.5054},{"currency":"korona szwedzka","code":"SEK","mid":0.4694},{"currency":"kuna chorwacka","code":"HRK","mid":0.5458},{"currency":"lej rumuński","code":"RON","mid":0.9334},{"currency":"lew bułgarski","code":"BGN","mid":2.1386},{"currency":"lira turecka","code":"TRY","mid":1.3845},{"currency":"lit litewski","code":"LTL","mid":1.2114},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8660},{"currency":"peso chilijskie","code":"CLP","mid":0.005488},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2316},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2843},{"currency":"real brazylijski","code":"BRL","mid":1.3244},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9242},{"currency":"rubel rosyjski","code":"RUB","mid":0.0854},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002659},{"currency":"rupia indyjska","code":"INR","mid":0.050541},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002837},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4894},{"currency":"SDR (MFW)","code":"XDR","mid":4.6863}]},{"table":"A","no":"061/A/NBP/2014","effectiveDate":"2014-03-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0934},{"currency":"dolar amerykański","code":"USD","mid":3.0374},{"currency":"dolar australijski","code":"AUD","mid":2.8153},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3916},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7578},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6402},{"currency":"dolar singapurski","code":"SGD","mid":2.4073},{"currency":"euro","code":"EUR","mid":4.1677},{"currency":"forint (Węgry)","code":"HUF","mid":0.01347},{"currency":"frank szwajcarski","code":"CHF","mid":3.4194},{"currency":"funt szterling","code":"GBP","mid":5.0466},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2700},{"currency":"jen (Japonia)","code":"JPY","mid":0.029688},{"currency":"korona czeska","code":"CZK","mid":0.1522},{"currency":"korona duńska","code":"DKK","mid":0.5582},{"currency":"korona islandzka","code":"ISK","mid":0.026836},{"currency":"korona norweska","code":"NOK","mid":0.5059},{"currency":"korona szwedzka","code":"SEK","mid":0.4683},{"currency":"kuna chorwacka","code":"HRK","mid":0.5445},{"currency":"lej rumuński","code":"RON","mid":0.9362},{"currency":"lew bułgarski","code":"BGN","mid":2.1309},{"currency":"lira turecka","code":"TRY","mid":1.3841},{"currency":"lit litewski","code":"LTL","mid":1.2071},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8663},{"currency":"peso chilijskie","code":"CLP","mid":0.005495},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.2322},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2862},{"currency":"real brazylijski","code":"BRL","mid":1.3447},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9284},{"currency":"rubel rosyjski","code":"RUB","mid":0.0849},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026487},{"currency":"rupia indyjska","code":"INR","mid":0.050678},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002842},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4890},{"currency":"SDR (MFW)","code":"XDR","mid":4.6807}]},{"table":"A","no":"062/A/NBP/2014","effectiveDate":"2014-03-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0935},{"currency":"dolar amerykański","code":"USD","mid":3.0344},{"currency":"dolar australijski","code":"AUD","mid":2.8002},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3911},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7428},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6254},{"currency":"dolar singapurski","code":"SGD","mid":2.4071},{"currency":"euro","code":"EUR","mid":4.1713},{"currency":"forint (Węgry)","code":"HUF","mid":0.013586},{"currency":"frank szwajcarski","code":"CHF","mid":3.4192},{"currency":"funt szterling","code":"GBP","mid":5.0485},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2693},{"currency":"jen (Japonia)","code":"JPY","mid":0.029416},{"currency":"korona czeska","code":"CZK","mid":0.1520},{"currency":"korona duńska","code":"DKK","mid":0.5587},{"currency":"korona islandzka","code":"ISK","mid":0.026842},{"currency":"korona norweska","code":"NOK","mid":0.5050},{"currency":"korona szwedzka","code":"SEK","mid":0.4663},{"currency":"kuna chorwacka","code":"HRK","mid":0.5455},{"currency":"lej rumuński","code":"RON","mid":0.9355},{"currency":"lew bułgarski","code":"BGN","mid":2.1328},{"currency":"lira turecka","code":"TRY","mid":1.4021},{"currency":"lit litewski","code":"LTL","mid":1.2081},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8695},{"currency":"peso chilijskie","code":"CLP","mid":0.00552},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.2319},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2860},{"currency":"real brazylijski","code":"BRL","mid":1.3407},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9293},{"currency":"rubel rosyjski","code":"RUB","mid":0.0852},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026696},{"currency":"rupia indyjska","code":"INR","mid":0.050649},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00285},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4881},{"currency":"SDR (MFW)","code":"XDR","mid":4.6802}]},{"table":"A","no":"063/A/NBP/2014","effectiveDate":"2014-04-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0936},{"currency":"dolar amerykański","code":"USD","mid":3.0278},{"currency":"dolar australijski","code":"AUD","mid":2.8052},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3903},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7363},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6293},{"currency":"dolar singapurski","code":"SGD","mid":2.4042},{"currency":"euro","code":"EUR","mid":4.1765},{"currency":"forint (Węgry)","code":"HUF","mid":0.013583},{"currency":"frank szwajcarski","code":"CHF","mid":3.4286},{"currency":"funt szterling","code":"GBP","mid":5.0395},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2691},{"currency":"jen (Japonia)","code":"JPY","mid":0.029297},{"currency":"korona czeska","code":"CZK","mid":0.1520},{"currency":"korona duńska","code":"DKK","mid":0.5594},{"currency":"korona islandzka","code":"ISK","mid":0.026884},{"currency":"korona norweska","code":"NOK","mid":0.5068},{"currency":"korona szwedzka","code":"SEK","mid":0.4696},{"currency":"kuna chorwacka","code":"HRK","mid":0.5462},{"currency":"lej rumuński","code":"RON","mid":0.9357},{"currency":"lew bułgarski","code":"BGN","mid":2.1354},{"currency":"lira turecka","code":"TRY","mid":1.4074},{"currency":"lit litewski","code":"LTL","mid":1.2096},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8693},{"currency":"peso chilijskie","code":"CLP","mid":0.005518},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2318},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2863},{"currency":"real brazylijski","code":"BRL","mid":1.3324},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9282},{"currency":"rubel rosyjski","code":"RUB","mid":0.0862},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026678},{"currency":"rupia indyjska","code":"INR","mid":0.050495},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00286},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4878},{"currency":"SDR (MFW)","code":"XDR","mid":4.6818}]},{"table":"A","no":"064/A/NBP/2014","effectiveDate":"2014-04-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0935},{"currency":"dolar amerykański","code":"USD","mid":3.0288},{"currency":"dolar australijski","code":"AUD","mid":2.8003},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3905},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7486},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5961},{"currency":"dolar singapurski","code":"SGD","mid":2.4031},{"currency":"euro","code":"EUR","mid":4.1774},{"currency":"forint (Węgry)","code":"HUF","mid":0.013589},{"currency":"frank szwajcarski","code":"CHF","mid":3.4258},{"currency":"funt szterling","code":"GBP","mid":5.0440},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2692},{"currency":"jen (Japonia)","code":"JPY","mid":0.029175},{"currency":"korona czeska","code":"CZK","mid":0.1521},{"currency":"korona duńska","code":"DKK","mid":0.5596},{"currency":"korona islandzka","code":"ISK","mid":0.026908},{"currency":"korona norweska","code":"NOK","mid":0.5071},{"currency":"korona szwedzka","code":"SEK","mid":0.4689},{"currency":"kuna chorwacka","code":"HRK","mid":0.5460},{"currency":"lej rumuński","code":"RON","mid":0.9352},{"currency":"lew bułgarski","code":"BGN","mid":2.1359},{"currency":"lira turecka","code":"TRY","mid":1.4160},{"currency":"lit litewski","code":"LTL","mid":1.2099},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8714},{"currency":"peso chilijskie","code":"CLP","mid":0.005482},{"currency":"peso filipińskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.2317},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2851},{"currency":"real brazylijski","code":"BRL","mid":1.3396},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9262},{"currency":"rubel rosyjski","code":"RUB","mid":0.0857},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026735},{"currency":"rupia indyjska","code":"INR","mid":0.050786},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002868},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4880},{"currency":"SDR (MFW)","code":"XDR","mid":4.6810}]},{"table":"A","no":"065/A/NBP/2014","effectiveDate":"2014-04-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0934},{"currency":"dolar amerykański","code":"USD","mid":3.0330},{"currency":"dolar australijski","code":"AUD","mid":2.7975},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3915},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7533},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5861},{"currency":"dolar singapurski","code":"SGD","mid":2.4009},{"currency":"euro","code":"EUR","mid":4.1738},{"currency":"forint (Węgry)","code":"HUF","mid":0.013545},{"currency":"frank szwajcarski","code":"CHF","mid":3.4176},{"currency":"funt szterling","code":"GBP","mid":5.0369},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2695},{"currency":"jen (Japonia)","code":"JPY","mid":0.029175},{"currency":"korona czeska","code":"CZK","mid":0.1521},{"currency":"korona duńska","code":"DKK","mid":0.5592},{"currency":"korona islandzka","code":"ISK","mid":0.026876},{"currency":"korona norweska","code":"NOK","mid":0.5067},{"currency":"korona szwedzka","code":"SEK","mid":0.4660},{"currency":"kuna chorwacka","code":"HRK","mid":0.5458},{"currency":"lej rumuński","code":"RON","mid":0.9329},{"currency":"lew bułgarski","code":"BGN","mid":2.1341},{"currency":"lira turecka","code":"TRY","mid":1.4180},{"currency":"lit litewski","code":"LTL","mid":1.2088},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8725},{"currency":"peso chilijskie","code":"CLP","mid":0.005473},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.2311},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2841},{"currency":"real brazylijski","code":"BRL","mid":1.3360},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9239},{"currency":"rubel rosyjski","code":"RUB","mid":0.0853},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026712},{"currency":"rupia indyjska","code":"INR","mid":0.050344},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002867},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4883},{"currency":"SDR (MFW)","code":"XDR","mid":4.6734}]},{"table":"A","no":"066/A/NBP/2014","effectiveDate":"2014-04-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0934},{"currency":"dolar amerykański","code":"USD","mid":3.0397},{"currency":"dolar australijski","code":"AUD","mid":2.8105},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3919},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7587},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5965},{"currency":"dolar singapurski","code":"SGD","mid":2.4041},{"currency":"euro","code":"EUR","mid":4.1657},{"currency":"forint (Węgry)","code":"HUF","mid":0.013587},{"currency":"frank szwajcarski","code":"CHF","mid":3.4052},{"currency":"funt szterling","code":"GBP","mid":5.0435},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2703},{"currency":"jen (Japonia)","code":"JPY","mid":0.029266},{"currency":"korona czeska","code":"CZK","mid":0.1518},{"currency":"korona duńska","code":"DKK","mid":0.5581},{"currency":"korona islandzka","code":"ISK","mid":0.02685},{"currency":"korona norweska","code":"NOK","mid":0.5071},{"currency":"korona szwedzka","code":"SEK","mid":0.4652},{"currency":"kuna chorwacka","code":"HRK","mid":0.5452},{"currency":"lej rumuński","code":"RON","mid":0.9329},{"currency":"lew bułgarski","code":"BGN","mid":2.1299},{"currency":"lira turecka","code":"TRY","mid":1.4210},{"currency":"lit litewski","code":"LTL","mid":1.2065},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8754},{"currency":"peso chilijskie","code":"CLP","mid":0.005465},{"currency":"peso filipińskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.2317},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2857},{"currency":"real brazylijski","code":"BRL","mid":1.3335},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9269},{"currency":"rubel rosyjski","code":"RUB","mid":0.0858},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026824},{"currency":"rupia indyjska","code":"INR","mid":0.050426},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002885},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4893},{"currency":"SDR (MFW)","code":"XDR","mid":4.6671}]},{"table":"A","no":"067/A/NBP/2014","effectiveDate":"2014-04-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0938},{"currency":"dolar amerykański","code":"USD","mid":3.0446},{"currency":"dolar australijski","code":"AUD","mid":2.8277},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3926},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7704},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6200},{"currency":"dolar singapurski","code":"SGD","mid":2.4152},{"currency":"euro","code":"EUR","mid":4.1748},{"currency":"forint (Węgry)","code":"HUF","mid":0.013657},{"currency":"frank szwajcarski","code":"CHF","mid":3.4178},{"currency":"funt szterling","code":"GBP","mid":5.0463},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2635},{"currency":"jen (Japonia)","code":"JPY","mid":0.029525},{"currency":"korona czeska","code":"CZK","mid":0.1521},{"currency":"korona duńska","code":"DKK","mid":0.5592},{"currency":"korona islandzka","code":"ISK","mid":0.026891},{"currency":"korona norweska","code":"NOK","mid":0.5071},{"currency":"korona szwedzka","code":"SEK","mid":0.4651},{"currency":"kuna chorwacka","code":"HRK","mid":0.5469},{"currency":"lej rumuński","code":"RON","mid":0.9352},{"currency":"lew bułgarski","code":"BGN","mid":2.1346},{"currency":"lira turecka","code":"TRY","mid":1.4374},{"currency":"lit litewski","code":"LTL","mid":1.2091},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8721},{"currency":"peso chilijskie","code":"CLP","mid":0.005481},{"currency":"peso filipińskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2336},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2882},{"currency":"real brazylijski","code":"BRL","mid":1.3615},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9309},{"currency":"rubel rosyjski","code":"RUB","mid":0.0857},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026882},{"currency":"rupia indyjska","code":"INR","mid":0.050554},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002885},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4901},{"currency":"SDR (MFW)","code":"XDR","mid":4.6934}]},{"table":"A","no":"068/A/NBP/2014","effectiveDate":"2014-04-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0936},{"currency":"dolar amerykański","code":"USD","mid":3.0276},{"currency":"dolar australijski","code":"AUD","mid":2.8264},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3904},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7699},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6254},{"currency":"dolar singapurski","code":"SGD","mid":2.4130},{"currency":"euro","code":"EUR","mid":4.1684},{"currency":"forint (Węgry)","code":"HUF","mid":0.013658},{"currency":"frank szwajcarski","code":"CHF","mid":3.4177},{"currency":"funt szterling","code":"GBP","mid":5.0578},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2622},{"currency":"jen (Japonia)","code":"JPY","mid":0.029506},{"currency":"korona czeska","code":"CZK","mid":0.1521},{"currency":"korona duńska","code":"DKK","mid":0.5583},{"currency":"korona islandzka","code":"ISK","mid":0.026902},{"currency":"korona norweska","code":"NOK","mid":0.5069},{"currency":"korona szwedzka","code":"SEK","mid":0.4651},{"currency":"kuna chorwacka","code":"HRK","mid":0.5459},{"currency":"lej rumuński","code":"RON","mid":0.9347},{"currency":"lew bułgarski","code":"BGN","mid":2.1313},{"currency":"lira turecka","code":"TRY","mid":1.4434},{"currency":"lit litewski","code":"LTL","mid":1.2073},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8708},{"currency":"peso chilijskie","code":"CLP","mid":0.005483},{"currency":"peso filipińskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.2334},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2898},{"currency":"real brazylijski","code":"BRL","mid":1.3641},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9341},{"currency":"rubel rosyjski","code":"RUB","mid":0.0853},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026815},{"currency":"rupia indyjska","code":"INR","mid":0.050412},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002877},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4885},{"currency":"SDR (MFW)","code":"XDR","mid":4.6830}]},{"table":"A","no":"069/A/NBP/2014","effectiveDate":"2014-04-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0937},{"currency":"dolar amerykański","code":"USD","mid":3.0221},{"currency":"dolar australijski","code":"AUD","mid":2.8358},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3897},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7621},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6281},{"currency":"dolar singapurski","code":"SGD","mid":2.4188},{"currency":"euro","code":"EUR","mid":4.1675},{"currency":"forint (Węgry)","code":"HUF","mid":0.013692},{"currency":"frank szwajcarski","code":"CHF","mid":3.4189},{"currency":"funt szterling","code":"GBP","mid":5.0567},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2529},{"currency":"jen (Japonia)","code":"JPY","mid":0.029603},{"currency":"korona czeska","code":"CZK","mid":0.1520},{"currency":"korona duńska","code":"DKK","mid":0.5582},{"currency":"korona islandzka","code":"ISK","mid":0.026896},{"currency":"korona norweska","code":"NOK","mid":0.5065},{"currency":"korona szwedzka","code":"SEK","mid":0.4635},{"currency":"kuna chorwacka","code":"HRK","mid":0.5457},{"currency":"lej rumuński","code":"RON","mid":0.9348},{"currency":"lew bułgarski","code":"BGN","mid":2.1308},{"currency":"lira turecka","code":"TRY","mid":1.4388},{"currency":"lit litewski","code":"LTL","mid":1.2070},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8671},{"currency":"peso chilijskie","code":"CLP","mid":0.005534},{"currency":"peso filipińskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.2319},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2897},{"currency":"real brazylijski","code":"BRL","mid":1.3724},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9362},{"currency":"rubel rosyjski","code":"RUB","mid":0.0846},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026723},{"currency":"rupia indyjska","code":"INR","mid":0.050299},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002901},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4873},{"currency":"SDR (MFW)","code":"XDR","mid":4.6767}]},{"table":"A","no":"070/A/NBP/2014","effectiveDate":"2014-04-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0935},{"currency":"dolar amerykański","code":"USD","mid":3.0092},{"currency":"dolar australijski","code":"AUD","mid":2.8431},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3881},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7640},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6241},{"currency":"dolar singapurski","code":"SGD","mid":2.4116},{"currency":"euro","code":"EUR","mid":4.1710},{"currency":"forint (Węgry)","code":"HUF","mid":0.013658},{"currency":"frank szwajcarski","code":"CHF","mid":3.4262},{"currency":"funt szterling","code":"GBP","mid":5.0472},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2518},{"currency":"jen (Japonia)","code":"JPY","mid":0.029621},{"currency":"korona czeska","code":"CZK","mid":0.1521},{"currency":"korona duńska","code":"DKK","mid":0.5587},{"currency":"korona islandzka","code":"ISK","mid":0.026858},{"currency":"korona norweska","code":"NOK","mid":0.5080},{"currency":"korona szwedzka","code":"SEK","mid":0.4606},{"currency":"kuna chorwacka","code":"HRK","mid":0.5466},{"currency":"lej rumuński","code":"RON","mid":0.9355},{"currency":"lew bułgarski","code":"BGN","mid":2.1326},{"currency":"lira turecka","code":"TRY","mid":1.4274},{"currency":"lit litewski","code":"LTL","mid":1.2080},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8687},{"currency":"peso chilijskie","code":"CLP","mid":0.005502},{"currency":"peso filipińskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2318},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2891},{"currency":"real brazylijski","code":"BRL","mid":1.3765},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9337},{"currency":"rubel rosyjski","code":"RUB","mid":0.0846},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026712},{"currency":"rupia indyjska","code":"INR","mid":0.050106},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002893},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4844},{"currency":"SDR (MFW)","code":"XDR","mid":4.6819}]},{"table":"A","no":"071/A/NBP/2014","effectiveDate":"2014-04-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0932},{"currency":"dolar amerykański","code":"USD","mid":3.0086},{"currency":"dolar australijski","code":"AUD","mid":2.8262},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3881},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7511},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6114},{"currency":"dolar singapurski","code":"SGD","mid":2.4110},{"currency":"euro","code":"EUR","mid":4.1784},{"currency":"forint (Węgry)","code":"HUF","mid":0.013657},{"currency":"frank szwajcarski","code":"CHF","mid":3.4343},{"currency":"funt szterling","code":"GBP","mid":5.0452},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2221},{"currency":"jen (Japonia)","code":"JPY","mid":0.02959},{"currency":"korona czeska","code":"CZK","mid":0.1523},{"currency":"korona duńska","code":"DKK","mid":0.5596},{"currency":"korona islandzka","code":"ISK","mid":0.02694},{"currency":"korona norweska","code":"NOK","mid":0.5065},{"currency":"korona szwedzka","code":"SEK","mid":0.4601},{"currency":"kuna chorwacka","code":"HRK","mid":0.5484},{"currency":"lej rumuński","code":"RON","mid":0.9363},{"currency":"lew bułgarski","code":"BGN","mid":2.1364},{"currency":"lira turecka","code":"TRY","mid":1.4224},{"currency":"lit litewski","code":"LTL","mid":1.2102},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8691},{"currency":"peso chilijskie","code":"CLP","mid":0.005517},{"currency":"peso filipińskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2308},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2878},{"currency":"real brazylijski","code":"BRL","mid":1.3637},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9293},{"currency":"rubel rosyjski","code":"RUB","mid":0.0845},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026471},{"currency":"rupia indyjska","code":"INR","mid":0.04993},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002906},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4845},{"currency":"SDR (MFW)","code":"XDR","mid":4.6767}]},{"table":"A","no":"072/A/NBP/2014","effectiveDate":"2014-04-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0937},{"currency":"dolar amerykański","code":"USD","mid":3.0288},{"currency":"dolar australijski","code":"AUD","mid":2.8446},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3906},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7599},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6186},{"currency":"dolar singapurski","code":"SGD","mid":2.4178},{"currency":"euro","code":"EUR","mid":4.1855},{"currency":"forint (Węgry)","code":"HUF","mid":0.013605},{"currency":"frank szwajcarski","code":"CHF","mid":3.4437},{"currency":"funt szterling","code":"GBP","mid":5.0626},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2290},{"currency":"jen (Japonia)","code":"JPY","mid":0.029772},{"currency":"korona czeska","code":"CZK","mid":0.1524},{"currency":"korona duńska","code":"DKK","mid":0.5606},{"currency":"korona islandzka","code":"ISK","mid":0.026995},{"currency":"korona norweska","code":"NOK","mid":0.5076},{"currency":"korona szwedzka","code":"SEK","mid":0.4607},{"currency":"kuna chorwacka","code":"HRK","mid":0.5495},{"currency":"lej rumuński","code":"RON","mid":0.9366},{"currency":"lew bułgarski","code":"BGN","mid":2.1400},{"currency":"lira turecka","code":"TRY","mid":1.4222},{"currency":"lit litewski","code":"LTL","mid":1.2122},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8723},{"currency":"peso chilijskie","code":"CLP","mid":0.005521},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2314},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2873},{"currency":"real brazylijski","code":"BRL","mid":1.3663},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9322},{"currency":"rubel rosyjski","code":"RUB","mid":0.0842},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026374},{"currency":"rupia indyjska","code":"INR","mid":0.050329},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002913},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4870},{"currency":"SDR (MFW)","code":"XDR","mid":4.6846}]},{"table":"A","no":"073/A/NBP/2014","effectiveDate":"2014-04-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0939},{"currency":"dolar amerykański","code":"USD","mid":3.0325},{"currency":"dolar australijski","code":"AUD","mid":2.8467},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3912},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7579},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6229},{"currency":"dolar singapurski","code":"SGD","mid":2.4214},{"currency":"euro","code":"EUR","mid":4.1840},{"currency":"forint (Węgry)","code":"HUF","mid":0.013609},{"currency":"frank szwajcarski","code":"CHF","mid":3.4409},{"currency":"funt szterling","code":"GBP","mid":5.0694},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2294},{"currency":"jen (Japonia)","code":"JPY","mid":0.029806},{"currency":"korona czeska","code":"CZK","mid":0.1523},{"currency":"korona duńska","code":"DKK","mid":0.5604},{"currency":"korona islandzka","code":"ISK","mid":0.026985},{"currency":"korona norweska","code":"NOK","mid":0.5084},{"currency":"korona szwedzka","code":"SEK","mid":0.4610},{"currency":"kuna chorwacka","code":"HRK","mid":0.5487},{"currency":"lej rumuński","code":"RON","mid":0.9369},{"currency":"lew bułgarski","code":"BGN","mid":2.1393},{"currency":"lira turecka","code":"TRY","mid":1.4258},{"currency":"lit litewski","code":"LTL","mid":1.2118},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8743},{"currency":"peso chilijskie","code":"CLP","mid":0.005514},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2325},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2884},{"currency":"real brazylijski","code":"BRL","mid":1.3691},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9349},{"currency":"rubel rosyjski","code":"RUB","mid":0.0843},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026439},{"currency":"rupia indyjska","code":"INR","mid":0.050299},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002913},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4874},{"currency":"SDR (MFW)","code":"XDR","mid":4.6891}]},{"table":"A","no":"074/A/NBP/2014","effectiveDate":"2014-04-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0938},{"currency":"dolar amerykański","code":"USD","mid":3.0272},{"currency":"dolar australijski","code":"AUD","mid":2.8296},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3904},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7543},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6046},{"currency":"dolar singapurski","code":"SGD","mid":2.4191},{"currency":"euro","code":"EUR","mid":4.1925},{"currency":"forint (Węgry)","code":"HUF","mid":0.013617},{"currency":"frank szwajcarski","code":"CHF","mid":3.4461},{"currency":"funt szterling","code":"GBP","mid":5.0883},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2610},{"currency":"jen (Japonia)","code":"JPY","mid":0.029582},{"currency":"korona czeska","code":"CZK","mid":0.1527},{"currency":"korona duńska","code":"DKK","mid":0.5615},{"currency":"korona islandzka","code":"ISK","mid":0.027066},{"currency":"korona norweska","code":"NOK","mid":0.5087},{"currency":"korona szwedzka","code":"SEK","mid":0.4614},{"currency":"kuna chorwacka","code":"HRK","mid":0.5499},{"currency":"lej rumuński","code":"RON","mid":0.9367},{"currency":"lew bułgarski","code":"BGN","mid":2.1436},{"currency":"lira turecka","code":"TRY","mid":1.4198},{"currency":"lit litewski","code":"LTL","mid":1.2142},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8724},{"currency":"peso chilijskie","code":"CLP","mid":0.005444},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2318},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2875},{"currency":"real brazylijski","code":"BRL","mid":1.3535},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9337},{"currency":"rubel rosyjski","code":"RUB","mid":0.0839},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026526},{"currency":"rupia indyjska","code":"INR","mid":0.05021},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002915},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4866},{"currency":"SDR (MFW)","code":"XDR","mid":4.7020}]},{"table":"A","no":"075/A/NBP/2014","effectiveDate":"2014-04-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0942},{"currency":"dolar amerykański","code":"USD","mid":3.0317},{"currency":"dolar australijski","code":"AUD","mid":2.8389},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3910},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7557},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6149},{"currency":"dolar singapurski","code":"SGD","mid":2.4269},{"currency":"euro","code":"EUR","mid":4.1968},{"currency":"forint (Węgry)","code":"HUF","mid":0.013628},{"currency":"frank szwajcarski","code":"CHF","mid":3.4471},{"currency":"funt szterling","code":"GBP","mid":5.1028},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2695},{"currency":"jen (Japonia)","code":"JPY","mid":0.02972},{"currency":"korona czeska","code":"CZK","mid":0.1525},{"currency":"korona duńska","code":"DKK","mid":0.5621},{"currency":"korona islandzka","code":"ISK","mid":0.027078},{"currency":"korona norweska","code":"NOK","mid":0.5073},{"currency":"korona szwedzka","code":"SEK","mid":0.4609},{"currency":"kuna chorwacka","code":"HRK","mid":0.5504},{"currency":"lej rumuński","code":"RON","mid":0.9399},{"currency":"lew bułgarski","code":"BGN","mid":2.1458},{"currency":"lira turecka","code":"TRY","mid":1.4229},{"currency":"lit litewski","code":"LTL","mid":1.2155},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8729},{"currency":"peso chilijskie","code":"CLP","mid":0.005453},{"currency":"peso filipińskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.2321},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2882},{"currency":"real brazylijski","code":"BRL","mid":1.3530},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9364},{"currency":"rubel rosyjski","code":"RUB","mid":0.0845},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026528},{"currency":"rupia indyjska","code":"INR","mid":0.050218},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002918},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4874},{"currency":"SDR (MFW)","code":"XDR","mid":4.7003}]},{"table":"A","no":"076/A/NBP/2014","effectiveDate":"2014-04-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0940},{"currency":"dolar amerykański","code":"USD","mid":3.0265},{"currency":"dolar australijski","code":"AUD","mid":2.8240},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3903},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7488},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5986},{"currency":"dolar singapurski","code":"SGD","mid":2.4176},{"currency":"euro","code":"EUR","mid":4.1820},{"currency":"forint (Węgry)","code":"HUF","mid":0.013631},{"currency":"frank szwajcarski","code":"CHF","mid":3.4293},{"currency":"funt szterling","code":"GBP","mid":5.0789},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2690},{"currency":"jen (Japonia)","code":"JPY","mid":0.029549},{"currency":"korona czeska","code":"CZK","mid":0.1524},{"currency":"korona duńska","code":"DKK","mid":0.5601},{"currency":"korona islandzka","code":"ISK","mid":0.026982},{"currency":"korona norweska","code":"NOK","mid":0.5058},{"currency":"korona szwedzka","code":"SEK","mid":0.4586},{"currency":"kuna chorwacka","code":"HRK","mid":0.5485},{"currency":"lej rumuński","code":"RON","mid":0.9376},{"currency":"lew bułgarski","code":"BGN","mid":2.1383},{"currency":"lira turecka","code":"TRY","mid":1.4207},{"currency":"lit litewski","code":"LTL","mid":1.2112},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8701},{"currency":"peso chilijskie","code":"CLP","mid":0.005429},{"currency":"peso filipińskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.2320},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2885},{"currency":"real brazylijski","code":"BRL","mid":1.3503},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9340},{"currency":"rubel rosyjski","code":"RUB","mid":0.0851},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026477},{"currency":"rupia indyjska","code":"INR","mid":0.050216},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002915},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4863},{"currency":"SDR (MFW)","code":"XDR","mid":4.6820}]},{"table":"A","no":"077/A/NBP/2014","effectiveDate":"2014-04-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0939},{"currency":"dolar amerykański","code":"USD","mid":3.0340},{"currency":"dolar australijski","code":"AUD","mid":2.8387},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3913},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7531},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6047},{"currency":"dolar singapurski","code":"SGD","mid":2.4160},{"currency":"euro","code":"EUR","mid":4.1890},{"currency":"forint (Węgry)","code":"HUF","mid":0.013649},{"currency":"frank szwajcarski","code":"CHF","mid":3.4307},{"currency":"funt szterling","code":"GBP","mid":5.1039},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2627},{"currency":"jen (Japonia)","code":"JPY","mid":0.029584},{"currency":"korona czeska","code":"CZK","mid":0.1526},{"currency":"korona duńska","code":"DKK","mid":0.5610},{"currency":"korona islandzka","code":"ISK","mid":0.027043},{"currency":"korona norweska","code":"NOK","mid":0.5066},{"currency":"korona szwedzka","code":"SEK","mid":0.4600},{"currency":"kuna chorwacka","code":"HRK","mid":0.5497},{"currency":"lej rumuński","code":"RON","mid":0.9380},{"currency":"lew bułgarski","code":"BGN","mid":2.1418},{"currency":"lira turecka","code":"TRY","mid":1.4185},{"currency":"lit litewski","code":"LTL","mid":1.2132},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8716},{"currency":"peso chilijskie","code":"CLP","mid":0.005442},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2323},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2878},{"currency":"real brazylijski","code":"BRL","mid":1.3563},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9287},{"currency":"rubel rosyjski","code":"RUB","mid":0.0850},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026488},{"currency":"rupia indyjska","code":"INR","mid":0.049921},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002923},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4864},{"currency":"SDR (MFW)","code":"XDR","mid":4.6829}]},{"table":"A","no":"078/A/NBP/2014","effectiveDate":"2014-04-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0936},{"currency":"dolar amerykański","code":"USD","mid":3.0273},{"currency":"dolar australijski","code":"AUD","mid":2.8102},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3904},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7427},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6004},{"currency":"dolar singapurski","code":"SGD","mid":2.4096},{"currency":"euro","code":"EUR","mid":4.1914},{"currency":"forint (Węgry)","code":"HUF","mid":0.013643},{"currency":"frank szwajcarski","code":"CHF","mid":3.4337},{"currency":"funt szterling","code":"GBP","mid":5.0907},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2610},{"currency":"jen (Japonia)","code":"JPY","mid":0.029535},{"currency":"korona czeska","code":"CZK","mid":0.1525},{"currency":"korona duńska","code":"DKK","mid":0.5614},{"currency":"korona islandzka","code":"ISK","mid":0.027059},{"currency":"korona norweska","code":"NOK","mid":0.5066},{"currency":"korona szwedzka","code":"SEK","mid":0.4611},{"currency":"kuna chorwacka","code":"HRK","mid":0.5501},{"currency":"lej rumuński","code":"RON","mid":0.9377},{"currency":"lew bułgarski","code":"BGN","mid":2.1431},{"currency":"lira turecka","code":"TRY","mid":1.4101},{"currency":"lit litewski","code":"LTL","mid":1.2139},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8669},{"currency":"peso chilijskie","code":"CLP","mid":0.005376},{"currency":"peso filipińskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.2315},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2862},{"currency":"real brazylijski","code":"BRL","mid":1.3515},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9270},{"currency":"rubel rosyjski","code":"RUB","mid":0.0848},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026328},{"currency":"rupia indyjska","code":"INR","mid":0.049565},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002912},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4853},{"currency":"SDR (MFW)","code":"XDR","mid":4.6992}]},{"table":"A","no":"079/A/NBP/2014","effectiveDate":"2014-04-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0936},{"currency":"dolar amerykański","code":"USD","mid":3.0285},{"currency":"dolar australijski","code":"AUD","mid":2.8092},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3906},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7447},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6012},{"currency":"dolar singapurski","code":"SGD","mid":2.4088},{"currency":"euro","code":"EUR","mid":4.1893},{"currency":"forint (Węgry)","code":"HUF","mid":0.013583},{"currency":"frank szwajcarski","code":"CHF","mid":3.4327},{"currency":"funt szterling","code":"GBP","mid":5.0838},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2610},{"currency":"jen (Japonia)","code":"JPY","mid":0.029584},{"currency":"korona czeska","code":"CZK","mid":0.1526},{"currency":"korona duńska","code":"DKK","mid":0.5611},{"currency":"korona islandzka","code":"ISK","mid":0.026955},{"currency":"korona norweska","code":"NOK","mid":0.5063},{"currency":"korona szwedzka","code":"SEK","mid":0.4615},{"currency":"kuna chorwacka","code":"HRK","mid":0.5500},{"currency":"lej rumuński","code":"RON","mid":0.9386},{"currency":"lew bułgarski","code":"BGN","mid":2.1420},{"currency":"lira turecka","code":"TRY","mid":1.4139},{"currency":"lit litewski","code":"LTL","mid":1.2133},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8695},{"currency":"peso chilijskie","code":"CLP","mid":0.005389},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2316},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2868},{"currency":"real brazylijski","code":"BRL","mid":1.3608},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9264},{"currency":"rubel rosyjski","code":"RUB","mid":0.0849},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026053},{"currency":"rupia indyjska","code":"INR","mid":0.049555},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002913},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4847},{"currency":"SDR (MFW)","code":"XDR","mid":4.6953}]},{"table":"A","no":"080/A/NBP/2014","effectiveDate":"2014-04-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0940},{"currency":"dolar amerykański","code":"USD","mid":3.0378},{"currency":"dolar australijski","code":"AUD","mid":2.8180},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3918},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7532},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6058},{"currency":"dolar singapurski","code":"SGD","mid":2.4159},{"currency":"euro","code":"EUR","mid":4.2030},{"currency":"forint (Węgry)","code":"HUF","mid":0.013579},{"currency":"frank szwajcarski","code":"CHF","mid":3.4466},{"currency":"funt szterling","code":"GBP","mid":5.1069},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2646},{"currency":"jen (Japonia)","code":"JPY","mid":0.029715},{"currency":"korona czeska","code":"CZK","mid":0.1531},{"currency":"korona duńska","code":"DKK","mid":0.5631},{"currency":"korona islandzka","code":"ISK","mid":0.02714},{"currency":"korona norweska","code":"NOK","mid":0.5074},{"currency":"korona szwedzka","code":"SEK","mid":0.4617},{"currency":"kuna chorwacka","code":"HRK","mid":0.5518},{"currency":"lej rumuński","code":"RON","mid":0.9442},{"currency":"lew bułgarski","code":"BGN","mid":2.1490},{"currency":"lira turecka","code":"TRY","mid":1.4210},{"currency":"lit litewski","code":"LTL","mid":1.2173},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8756},{"currency":"peso chilijskie","code":"CLP","mid":0.005425},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2316},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2856},{"currency":"real brazylijski","code":"BRL","mid":1.3733},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9289},{"currency":"rubel rosyjski","code":"RUB","mid":0.0845},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026133},{"currency":"rupia indyjska","code":"INR","mid":0.050014},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002917},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4857},{"currency":"SDR (MFW)","code":"XDR","mid":4.7109}]},{"table":"A","no":"081/A/NBP/2014","effectiveDate":"2014-04-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0942},{"currency":"dolar amerykański","code":"USD","mid":3.0368},{"currency":"dolar australijski","code":"AUD","mid":2.8255},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3917},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7550},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6022},{"currency":"dolar singapurski","code":"SGD","mid":2.4190},{"currency":"euro","code":"EUR","mid":4.2112},{"currency":"forint (Węgry)","code":"HUF","mid":0.013598},{"currency":"frank szwajcarski","code":"CHF","mid":3.4578},{"currency":"funt szterling","code":"GBP","mid":5.1147},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2629},{"currency":"jen (Japonia)","code":"JPY","mid":0.029694},{"currency":"korona czeska","code":"CZK","mid":0.1534},{"currency":"korona duńska","code":"DKK","mid":0.5641},{"currency":"korona islandzka","code":"ISK","mid":0.027082},{"currency":"korona norweska","code":"NOK","mid":0.5056},{"currency":"korona szwedzka","code":"SEK","mid":0.4648},{"currency":"kuna chorwacka","code":"HRK","mid":0.5532},{"currency":"lej rumuński","code":"RON","mid":0.9456},{"currency":"lew bułgarski","code":"BGN","mid":2.1532},{"currency":"lira turecka","code":"TRY","mid":1.4238},{"currency":"lit litewski","code":"LTL","mid":1.2197},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8733},{"currency":"peso chilijskie","code":"CLP","mid":0.005415},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2316},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2858},{"currency":"real brazylijski","code":"BRL","mid":1.3523},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9300},{"currency":"rubel rosyjski","code":"RUB","mid":0.0843},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026345},{"currency":"rupia indyjska","code":"INR","mid":0.05017},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002933},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4856},{"currency":"SDR (MFW)","code":"XDR","mid":4.7208}]},{"table":"A","no":"082/A/NBP/2014","effectiveDate":"2014-04-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0939},{"currency":"dolar amerykański","code":"USD","mid":3.0318},{"currency":"dolar australijski","code":"AUD","mid":2.8064},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3911},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7574},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5852},{"currency":"dolar singapurski","code":"SGD","mid":2.4138},{"currency":"euro","code":"EUR","mid":4.2053},{"currency":"forint (Węgry)","code":"HUF","mid":0.013592},{"currency":"frank szwajcarski","code":"CHF","mid":3.4474},{"currency":"funt szterling","code":"GBP","mid":5.0958},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2625},{"currency":"jen (Japonia)","code":"JPY","mid":0.029535},{"currency":"korona czeska","code":"CZK","mid":0.1533},{"currency":"korona duńska","code":"DKK","mid":0.5634},{"currency":"korona islandzka","code":"ISK","mid":0.027079},{"currency":"korona norweska","code":"NOK","mid":0.5068},{"currency":"korona szwedzka","code":"SEK","mid":0.4642},{"currency":"kuna chorwacka","code":"HRK","mid":0.5528},{"currency":"lej rumuński","code":"RON","mid":0.9472},{"currency":"lew bułgarski","code":"BGN","mid":2.1502},{"currency":"lira turecka","code":"TRY","mid":1.4300},{"currency":"lit litewski","code":"LTL","mid":1.2180},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8735},{"currency":"peso chilijskie","code":"CLP","mid":0.005419},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2312},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2861},{"currency":"real brazylijski","code":"BRL","mid":1.3638},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9305},{"currency":"rubel rosyjski","code":"RUB","mid":0.0849},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026177},{"currency":"rupia indyjska","code":"INR","mid":0.050137},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002944},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4845},{"currency":"SDR (MFW)","code":"XDR","mid":4.7081}]},{"table":"A","no":"083/A/NBP/2014","effectiveDate":"2014-04-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0941},{"currency":"dolar amerykański","code":"USD","mid":3.0440},{"currency":"dolar australijski","code":"AUD","mid":2.8277},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3927},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7792},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6058},{"currency":"dolar singapurski","code":"SGD","mid":2.4237},{"currency":"euro","code":"EUR","mid":4.1994},{"currency":"forint (Węgry)","code":"HUF","mid":0.013644},{"currency":"frank szwajcarski","code":"CHF","mid":3.4433},{"currency":"funt szterling","code":"GBP","mid":5.1181},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2670},{"currency":"jen (Japonia)","code":"JPY","mid":0.029701},{"currency":"korona czeska","code":"CZK","mid":0.1530},{"currency":"korona duńska","code":"DKK","mid":0.5627},{"currency":"korona islandzka","code":"ISK","mid":0.027049},{"currency":"korona norweska","code":"NOK","mid":0.5090},{"currency":"korona szwedzka","code":"SEK","mid":0.4631},{"currency":"kuna chorwacka","code":"HRK","mid":0.5521},{"currency":"lej rumuński","code":"RON","mid":0.9434},{"currency":"lew bułgarski","code":"BGN","mid":2.1472},{"currency":"lira turecka","code":"TRY","mid":1.4384},{"currency":"lit litewski","code":"LTL","mid":1.2162},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8771},{"currency":"peso chilijskie","code":"CLP","mid":0.005412},{"currency":"peso filipińskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.2324},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2886},{"currency":"real brazylijski","code":"BRL","mid":1.3614},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9322},{"currency":"rubel rosyjski","code":"RUB","mid":0.0852},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026345},{"currency":"rupia indyjska","code":"INR","mid":0.050437},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002947},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4863},{"currency":"SDR (MFW)","code":"XDR","mid":4.7097}]},{"table":"A","no":"084/A/NBP/2014","effectiveDate":"2014-05-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0936},{"currency":"dolar amerykański","code":"USD","mid":3.0289},{"currency":"dolar australijski","code":"AUD","mid":2.8082},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3907},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7606},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6179},{"currency":"dolar singapurski","code":"SGD","mid":2.4180},{"currency":"euro","code":"EUR","mid":4.1990},{"currency":"forint (Węgry)","code":"HUF","mid":0.013686},{"currency":"frank szwajcarski","code":"CHF","mid":3.4442},{"currency":"funt szterling","code":"GBP","mid":5.1148},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2612},{"currency":"jen (Japonia)","code":"JPY","mid":0.029562},{"currency":"korona czeska","code":"CZK","mid":0.1529},{"currency":"korona duńska","code":"DKK","mid":0.5625},{"currency":"korona islandzka","code":"ISK","mid":0.027073},{"currency":"korona norweska","code":"NOK","mid":0.5089},{"currency":"korona szwedzka","code":"SEK","mid":0.4653},{"currency":"kuna chorwacka","code":"HRK","mid":0.5522},{"currency":"lej rumuński","code":"RON","mid":0.9468},{"currency":"lew bułgarski","code":"BGN","mid":2.1469},{"currency":"lira turecka","code":"TRY","mid":1.4371},{"currency":"lit litewski","code":"LTL","mid":1.2161},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8765},{"currency":"peso chilijskie","code":"CLP","mid":0.005361},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2319},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2879},{"currency":"real brazylijski","code":"BRL","mid":1.3561},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9274},{"currency":"rubel rosyjski","code":"RUB","mid":0.0845},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002617},{"currency":"rupia indyjska","code":"INR","mid":0.050327},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00294},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4839},{"currency":"SDR (MFW)","code":"XDR","mid":4.6983}]},{"table":"A","no":"085/A/NBP/2014","effectiveDate":"2014-05-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0937},{"currency":"dolar amerykański","code":"USD","mid":3.0310},{"currency":"dolar australijski","code":"AUD","mid":2.8109},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3909},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7640},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6264},{"currency":"dolar singapurski","code":"SGD","mid":2.4250},{"currency":"euro","code":"EUR","mid":4.2056},{"currency":"forint (Węgry)","code":"HUF","mid":0.013673},{"currency":"frank szwajcarski","code":"CHF","mid":3.4550},{"currency":"funt szterling","code":"GBP","mid":5.1132},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2614},{"currency":"jen (Japonia)","code":"JPY","mid":0.029733},{"currency":"korona czeska","code":"CZK","mid":0.1533},{"currency":"korona duńska","code":"DKK","mid":0.5634},{"currency":"korona islandzka","code":"ISK","mid":0.027115},{"currency":"korona norweska","code":"NOK","mid":0.5090},{"currency":"korona szwedzka","code":"SEK","mid":0.4637},{"currency":"kuna chorwacka","code":"HRK","mid":0.5533},{"currency":"lej rumuński","code":"RON","mid":0.9472},{"currency":"lew bułgarski","code":"BGN","mid":2.1503},{"currency":"lira turecka","code":"TRY","mid":1.4439},{"currency":"lit litewski","code":"LTL","mid":1.2180},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8764},{"currency":"peso chilijskie","code":"CLP","mid":0.005385},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2327},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2892},{"currency":"real brazylijski","code":"BRL","mid":1.3650},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9309},{"currency":"rubel rosyjski","code":"RUB","mid":0.0847},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026334},{"currency":"rupia indyjska","code":"INR","mid":0.0504},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002942},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4852},{"currency":"SDR (MFW)","code":"XDR","mid":4.7071}]},{"table":"A","no":"086/A/NBP/2014","effectiveDate":"2014-05-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0933},{"currency":"dolar amerykański","code":"USD","mid":3.0196},{"currency":"dolar australijski","code":"AUD","mid":2.8098},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3895},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7568},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6347},{"currency":"dolar singapurski","code":"SGD","mid":2.4179},{"currency":"euro","code":"EUR","mid":4.2051},{"currency":"forint (Węgry)","code":"HUF","mid":0.013671},{"currency":"frank szwajcarski","code":"CHF","mid":3.4540},{"currency":"funt szterling","code":"GBP","mid":5.1138},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2586},{"currency":"jen (Japonia)","code":"JPY","mid":0.02961},{"currency":"korona czeska","code":"CZK","mid":0.1533},{"currency":"korona duńska","code":"DKK","mid":0.5634},{"currency":"korona islandzka","code":"ISK","mid":0.026999},{"currency":"korona norweska","code":"NOK","mid":0.5092},{"currency":"korona szwedzka","code":"SEK","mid":0.4636},{"currency":"kuna chorwacka","code":"HRK","mid":0.5544},{"currency":"lej rumuński","code":"RON","mid":0.9463},{"currency":"lew bułgarski","code":"BGN","mid":2.1501},{"currency":"lira turecka","code":"TRY","mid":1.4397},{"currency":"lit litewski","code":"LTL","mid":1.2179},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8742},{"currency":"peso chilijskie","code":"CLP","mid":0.005317},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2323},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2870},{"currency":"real brazylijski","code":"BRL","mid":1.3451},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9282},{"currency":"rubel rosyjski","code":"RUB","mid":0.0847},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025555},{"currency":"rupia indyjska","code":"INR","mid":0.050201},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002932},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4851},{"currency":"SDR (MFW)","code":"XDR","mid":4.7071}]},{"table":"A","no":"087/A/NBP/2014","effectiveDate":"2014-05-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0932},{"currency":"dolar amerykański","code":"USD","mid":3.0187},{"currency":"dolar australijski","code":"AUD","mid":2.8179},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3894},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7728},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6173},{"currency":"dolar singapurski","code":"SGD","mid":2.4168},{"currency":"euro","code":"EUR","mid":4.2003},{"currency":"forint (Węgry)","code":"HUF","mid":0.013688},{"currency":"frank szwajcarski","code":"CHF","mid":3.4495},{"currency":"funt szterling","code":"GBP","mid":5.1229},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2556},{"currency":"jen (Japonia)","code":"JPY","mid":0.029723},{"currency":"korona czeska","code":"CZK","mid":0.1532},{"currency":"korona duńska","code":"DKK","mid":0.5627},{"currency":"korona islandzka","code":"ISK","mid":0.02696},{"currency":"korona norweska","code":"NOK","mid":0.5102},{"currency":"korona szwedzka","code":"SEK","mid":0.4643},{"currency":"kuna chorwacka","code":"HRK","mid":0.5536},{"currency":"lej rumuński","code":"RON","mid":0.9469},{"currency":"lew bułgarski","code":"BGN","mid":2.1476},{"currency":"lira turecka","code":"TRY","mid":1.4397},{"currency":"lit litewski","code":"LTL","mid":1.2165},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8755},{"currency":"peso chilijskie","code":"CLP","mid":0.005324},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2315},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2868},{"currency":"real brazylijski","code":"BRL","mid":1.3562},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9287},{"currency":"rubel rosyjski","code":"RUB","mid":0.0850},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026162},{"currency":"rupia indyjska","code":"INR","mid":0.050252},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002952},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4842},{"currency":"SDR (MFW)","code":"XDR","mid":4.6886}]},{"table":"A","no":"088/A/NBP/2014","effectiveDate":"2014-05-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0925},{"currency":"dolar amerykański","code":"USD","mid":3.0042},{"currency":"dolar australijski","code":"AUD","mid":2.8199},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3875},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7606},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6018},{"currency":"dolar singapurski","code":"SGD","mid":2.4073},{"currency":"euro","code":"EUR","mid":4.1865},{"currency":"forint (Węgry)","code":"HUF","mid":0.013776},{"currency":"frank szwajcarski","code":"CHF","mid":3.4347},{"currency":"funt szterling","code":"GBP","mid":5.0952},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2546},{"currency":"jen (Japonia)","code":"JPY","mid":0.029505},{"currency":"korona czeska","code":"CZK","mid":0.1526},{"currency":"korona duńska","code":"DKK","mid":0.5609},{"currency":"korona islandzka","code":"ISK","mid":0.026862},{"currency":"korona norweska","code":"NOK","mid":0.5115},{"currency":"korona szwedzka","code":"SEK","mid":0.4634},{"currency":"kuna chorwacka","code":"HRK","mid":0.5519},{"currency":"lej rumuński","code":"RON","mid":0.9449},{"currency":"lew bułgarski","code":"BGN","mid":2.1406},{"currency":"lira turecka","code":"TRY","mid":1.4475},{"currency":"lit litewski","code":"LTL","mid":1.2125},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8720},{"currency":"peso chilijskie","code":"CLP","mid":0.005319},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2320},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2897},{"currency":"real brazylijski","code":"BRL","mid":1.3550},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9278},{"currency":"rubel rosyjski","code":"RUB","mid":0.0863},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026027},{"currency":"rupia indyjska","code":"INR","mid":0.050111},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002937},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4823},{"currency":"SDR (MFW)","code":"XDR","mid":4.6795}]},{"table":"A","no":"089/A/NBP/2014","effectiveDate":"2014-05-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.0928},{"currency":"dolar amerykański","code":"USD","mid":3.0247},{"currency":"dolar australijski","code":"AUD","mid":2.8330},{"currency":"dolar Hongkongu","code":"HKD","mid":0.3902},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7936},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6111},{"currency":"dolar singapurski","code":"SGD","mid":2.4229},{"currency":"euro","code":"EUR","mid":4.1787},{"currency":"forint (Węgry)","code":"HUF","mid":0.013764},{"currency":"frank szwajcarski","code":"CHF","mid":3.4292},{"currency":"funt szterling","code":"GBP","mid":5.1131},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2563},{"currency":"jen (Japonia)","code":"JPY","mid":0.029724},{"currency":"korona czeska","code":"CZK","mid":0.1525},{"currency":"korona duńska","code":"DKK","mid":0.5598},{"currency":"korona islandzka","code":"ISK","mid":0.026787},{"currency":"korona norweska","code":"NOK","mid":0.5137},{"currency":"korona szwedzka","code":"SEK","mid":0.4636},{"currency":"kuna chorwacka","code":"HRK","mid":0.5508},{"currency":"lej rumuński","code":"RON","mid":0.9430},{"currency":"lew bułgarski","code":"BGN","mid":2.1366},{"currency":"lira turecka","code":"TRY","mid":1.4554},{"currency":"lit litewski","code":"LTL","mid":1.2103},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8760},{"currency":"peso chilijskie","code":"CLP","mid":0.005443},{"currency":"peso filipińskie","code":"PHP","mid":0.0693},{"currency":"peso meksykańskie","code":"MXN","mid":0.2335},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2924},{"currency":"real brazylijski","code":"BRL","mid":1.3648},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9367},{"currency":"rubel rosyjski","code":"RUB","mid":0.0861},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025979},{"currency":"rupia indyjska","code":"INR","mid":0.050426},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.002953},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.4856},{"currency":"SDR (MFW)","code":"XDR","mid":4.6628}]}]