[{"table":"A","no":"221/A/NBP/2014","effectiveDate":"2014-11-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1033},{"currency":"dolar amerykański","code":"USD","mid":3.3933},{"currency":"dolar australijski","code":"AUD","mid":2.9542},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4376},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9852},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6708},{"currency":"dolar singapurski","code":"SGD","mid":2.6144},{"currency":"euro","code":"EUR","mid":4.2290},{"currency":"forint (Węgry)","code":"HUF","mid":0.01382},{"currency":"frank szwajcarski","code":"CHF","mid":3.5179},{"currency":"funt szterling","code":"GBP","mid":5.3192},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2185},{"currency":"jen (Japonia)","code":"JPY","mid":0.029164},{"currency":"korona czeska","code":"CZK","mid":0.1530},{"currency":"korona duńska","code":"DKK","mid":0.5681},{"currency":"korona islandzka","code":"ISK","mid":0.027284},{"currency":"korona norweska","code":"NOK","mid":0.5004},{"currency":"korona szwedzka","code":"SEK","mid":0.4576},{"currency":"kuna chorwacka","code":"HRK","mid":0.5513},{"currency":"lej rumuński","code":"RON","mid":0.9554},{"currency":"lew bułgarski","code":"BGN","mid":2.1622},{"currency":"lira turecka","code":"TRY","mid":1.5132},{"currency":"lit litewski","code":"LTL","mid":1.2248},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8899},{"currency":"peso chilijskie","code":"CLP","mid":0.005696},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2491},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3026},{"currency":"real brazylijski","code":"BRL","mid":1.3107},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0139},{"currency":"rubel rosyjski","code":"RUB","mid":0.0718},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027841},{"currency":"rupia indyjska","code":"INR","mid":0.054907},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003084},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5536},{"currency":"SDR (MFW)","code":"XDR","mid":4.9794}]},{"table":"A","no":"222/A/NBP/2014","effectiveDate":"2014-11-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1032},{"currency":"dolar amerykański","code":"USD","mid":3.3819},{"currency":"dolar australijski","code":"AUD","mid":2.9524},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4361},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9897},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6765},{"currency":"dolar singapurski","code":"SGD","mid":2.6050},{"currency":"euro","code":"EUR","mid":4.2255},{"currency":"forint (Węgry)","code":"HUF","mid":0.013816},{"currency":"frank szwajcarski","code":"CHF","mid":3.5176},{"currency":"funt szterling","code":"GBP","mid":5.2858},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2178},{"currency":"jen (Japonia)","code":"JPY","mid":0.029136},{"currency":"korona czeska","code":"CZK","mid":0.1526},{"currency":"korona duńska","code":"DKK","mid":0.5677},{"currency":"korona islandzka","code":"ISK","mid":0.027297},{"currency":"korona norweska","code":"NOK","mid":0.4999},{"currency":"korona szwedzka","code":"SEK","mid":0.4574},{"currency":"kuna chorwacka","code":"HRK","mid":0.5508},{"currency":"lej rumuński","code":"RON","mid":0.9550},{"currency":"lew bułgarski","code":"BGN","mid":2.1604},{"currency":"lira turecka","code":"TRY","mid":1.5154},{"currency":"lit litewski","code":"LTL","mid":1.2238},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8852},{"currency":"peso chilijskie","code":"CLP","mid":0.005696},{"currency":"peso filipińskie","code":"PHP","mid":0.0752},{"currency":"peso meksykańskie","code":"MXN","mid":0.2495},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3045},{"currency":"real brazylijski","code":"BRL","mid":1.2998},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0106},{"currency":"rubel rosyjski","code":"RUB","mid":0.0715},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027636},{"currency":"rupia indyjska","code":"INR","mid":0.054805},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003089},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5523},{"currency":"SDR (MFW)","code":"XDR","mid":4.9747}]},{"table":"A","no":"223/A/NBP/2014","effectiveDate":"2014-11-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1028},{"currency":"dolar amerykański","code":"USD","mid":3.3706},{"currency":"dolar australijski","code":"AUD","mid":2.9351},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4346},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9871},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6805},{"currency":"dolar singapurski","code":"SGD","mid":2.5958},{"currency":"euro","code":"EUR","mid":4.2180},{"currency":"forint (Węgry)","code":"HUF","mid":0.013789},{"currency":"frank szwajcarski","code":"CHF","mid":3.5109},{"currency":"funt szterling","code":"GBP","mid":5.2765},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2170},{"currency":"jen (Japonia)","code":"JPY","mid":0.028822},{"currency":"korona czeska","code":"CZK","mid":0.1525},{"currency":"korona duńska","code":"DKK","mid":0.5666},{"currency":"korona islandzka","code":"ISK","mid":0.027301},{"currency":"korona norweska","code":"NOK","mid":0.5003},{"currency":"korona szwedzka","code":"SEK","mid":0.4571},{"currency":"kuna chorwacka","code":"HRK","mid":0.5497},{"currency":"lej rumuński","code":"RON","mid":0.9513},{"currency":"lew bułgarski","code":"BGN","mid":2.1566},{"currency":"lira turecka","code":"TRY","mid":1.5164},{"currency":"lit litewski","code":"LTL","mid":1.2216},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8792},{"currency":"peso chilijskie","code":"CLP","mid":0.005655},{"currency":"peso filipińskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.2484},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3039},{"currency":"real brazylijski","code":"BRL","mid":1.2920},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0044},{"currency":"rubel rosyjski","code":"RUB","mid":0.0721},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027587},{"currency":"rupia indyjska","code":"INR","mid":0.054556},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00306},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5505},{"currency":"SDR (MFW)","code":"XDR","mid":4.9484}]},{"table":"A","no":"224/A/NBP/2014","effectiveDate":"2014-11-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1026},{"currency":"dolar amerykański","code":"USD","mid":3.3655},{"currency":"dolar australijski","code":"AUD","mid":2.9050},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4339},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9676},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6406},{"currency":"dolar singapurski","code":"SGD","mid":2.5794},{"currency":"euro","code":"EUR","mid":4.2170},{"currency":"forint (Węgry)","code":"HUF","mid":0.013821},{"currency":"frank szwajcarski","code":"CHF","mid":3.5108},{"currency":"funt szterling","code":"GBP","mid":5.2663},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2214},{"currency":"jen (Japonia)","code":"JPY","mid":0.028633},{"currency":"korona czeska","code":"CZK","mid":0.1524},{"currency":"korona duńska","code":"DKK","mid":0.5665},{"currency":"korona islandzka","code":"ISK","mid":0.027277},{"currency":"korona norweska","code":"NOK","mid":0.4980},{"currency":"korona szwedzka","code":"SEK","mid":0.4552},{"currency":"kuna chorwacka","code":"HRK","mid":0.5495},{"currency":"lej rumuński","code":"RON","mid":0.9497},{"currency":"lew bułgarski","code":"BGN","mid":2.1561},{"currency":"lira turecka","code":"TRY","mid":1.5113},{"currency":"lit litewski","code":"LTL","mid":1.2213},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8747},{"currency":"peso chilijskie","code":"CLP","mid":0.005633},{"currency":"peso filipińskie","code":"PHP","mid":0.0744},{"currency":"peso meksykańskie","code":"MXN","mid":0.2477},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3053},{"currency":"real brazylijski","code":"BRL","mid":1.3031},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0014},{"currency":"rubel rosyjski","code":"RUB","mid":0.0716},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002758},{"currency":"rupia indyjska","code":"INR","mid":0.054333},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003037},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5499},{"currency":"SDR (MFW)","code":"XDR","mid":4.9437}]},{"table":"A","no":"225/A/NBP/2014","effectiveDate":"2014-11-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1026},{"currency":"dolar amerykański","code":"USD","mid":3.3680},{"currency":"dolar australijski","code":"AUD","mid":2.8953},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4342},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9678},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6406},{"currency":"dolar singapurski","code":"SGD","mid":2.5864},{"currency":"euro","code":"EUR","mid":4.2155},{"currency":"forint (Węgry)","code":"HUF","mid":0.013832},{"currency":"frank szwajcarski","code":"CHF","mid":3.5094},{"currency":"funt szterling","code":"GBP","mid":5.2786},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2216},{"currency":"jen (Japonia)","code":"JPY","mid":0.028426},{"currency":"korona czeska","code":"CZK","mid":0.1523},{"currency":"korona duńska","code":"DKK","mid":0.5663},{"currency":"korona islandzka","code":"ISK","mid":0.02732},{"currency":"korona norweska","code":"NOK","mid":0.4966},{"currency":"korona szwedzka","code":"SEK","mid":0.4553},{"currency":"kuna chorwacka","code":"HRK","mid":0.5491},{"currency":"lej rumuński","code":"RON","mid":0.9489},{"currency":"lew bułgarski","code":"BGN","mid":2.1553},{"currency":"lira turecka","code":"TRY","mid":1.5052},{"currency":"lit litewski","code":"LTL","mid":1.2209},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8750},{"currency":"peso chilijskie","code":"CLP","mid":0.005604},{"currency":"peso filipińskie","code":"PHP","mid":0.0747},{"currency":"peso meksykańskie","code":"MXN","mid":0.2474},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3053},{"currency":"real brazylijski","code":"BRL","mid":1.3094},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0005},{"currency":"rubel rosyjski","code":"RUB","mid":0.0720},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002757},{"currency":"rupia indyjska","code":"INR","mid":0.054289},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003017},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5500},{"currency":"SDR (MFW)","code":"XDR","mid":4.9343}]},{"table":"A","no":"226/A/NBP/2014","effectiveDate":"2014-11-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1032},{"currency":"dolar amerykański","code":"USD","mid":3.3827},{"currency":"dolar australijski","code":"AUD","mid":2.9195},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4363},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9888},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6606},{"currency":"dolar singapurski","code":"SGD","mid":2.6041},{"currency":"euro","code":"EUR","mid":4.2088},{"currency":"forint (Węgry)","code":"HUF","mid":0.01383},{"currency":"frank szwajcarski","code":"CHF","mid":3.5011},{"currency":"funt szterling","code":"GBP","mid":5.2904},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2226},{"currency":"jen (Japonia)","code":"JPY","mid":0.028734},{"currency":"korona czeska","code":"CZK","mid":0.1520},{"currency":"korona duńska","code":"DKK","mid":0.5655},{"currency":"korona islandzka","code":"ISK","mid":0.027401},{"currency":"korona norweska","code":"NOK","mid":0.4996},{"currency":"korona szwedzka","code":"SEK","mid":0.4557},{"currency":"kuna chorwacka","code":"HRK","mid":0.5486},{"currency":"lej rumuński","code":"RON","mid":0.9476},{"currency":"lew bułgarski","code":"BGN","mid":2.1519},{"currency":"lira turecka","code":"TRY","mid":1.5179},{"currency":"lit litewski","code":"LTL","mid":1.2190},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8799},{"currency":"peso chilijskie","code":"CLP","mid":0.005642},{"currency":"peso filipińskie","code":"PHP","mid":0.0752},{"currency":"peso meksykańskie","code":"MXN","mid":0.2476},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3078},{"currency":"real brazylijski","code":"BRL","mid":1.3150},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0088},{"currency":"rubel rosyjski","code":"RUB","mid":0.0739},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027744},{"currency":"rupia indyjska","code":"INR","mid":0.054723},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003038},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5524},{"currency":"SDR (MFW)","code":"XDR","mid":4.9235}]},{"table":"A","no":"227/A/NBP/2014","effectiveDate":"2014-11-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1031},{"currency":"dolar amerykański","code":"USD","mid":3.3842},{"currency":"dolar australijski","code":"AUD","mid":2.9262},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4364},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0110},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6652},{"currency":"dolar singapurski","code":"SGD","mid":2.5969},{"currency":"euro","code":"EUR","mid":4.1977},{"currency":"forint (Węgry)","code":"HUF","mid":0.013781},{"currency":"frank szwajcarski","code":"CHF","mid":3.4911},{"currency":"funt szterling","code":"GBP","mid":5.2938},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2243},{"currency":"jen (Japonia)","code":"JPY","mid":0.028629},{"currency":"korona czeska","code":"CZK","mid":0.1518},{"currency":"korona duńska","code":"DKK","mid":0.5642},{"currency":"korona islandzka","code":"ISK","mid":0.027267},{"currency":"korona norweska","code":"NOK","mid":0.4984},{"currency":"korona szwedzka","code":"SEK","mid":0.4536},{"currency":"kuna chorwacka","code":"HRK","mid":0.5473},{"currency":"lej rumuński","code":"RON","mid":0.9464},{"currency":"lew bułgarski","code":"BGN","mid":2.1462},{"currency":"lira turecka","code":"TRY","mid":1.5182},{"currency":"lit litewski","code":"LTL","mid":1.2157},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8764},{"currency":"peso chilijskie","code":"CLP","mid":0.005698},{"currency":"peso filipińskie","code":"PHP","mid":0.0752},{"currency":"peso meksykańskie","code":"MXN","mid":0.2483},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3081},{"currency":"real brazylijski","code":"BRL","mid":1.3455},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0095},{"currency":"rubel rosyjski","code":"RUB","mid":0.0754},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028003},{"currency":"rupia indyjska","code":"INR","mid":0.05468},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003037},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5511},{"currency":"SDR (MFW)","code":"XDR","mid":4.9406}]},{"table":"A","no":"228/A/NBP/2014","effectiveDate":"2014-11-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1027},{"currency":"dolar amerykański","code":"USD","mid":3.3706},{"currency":"dolar australijski","code":"AUD","mid":2.8786},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4346},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9812},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6279},{"currency":"dolar singapurski","code":"SGD","mid":2.5857},{"currency":"euro","code":"EUR","mid":4.1916},{"currency":"forint (Węgry)","code":"HUF","mid":0.013697},{"currency":"frank szwajcarski","code":"CHF","mid":3.4859},{"currency":"funt szterling","code":"GBP","mid":5.2861},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2234},{"currency":"jen (Japonia)","code":"JPY","mid":0.028532},{"currency":"korona czeska","code":"CZK","mid":0.1518},{"currency":"korona duńska","code":"DKK","mid":0.5634},{"currency":"korona islandzka","code":"ISK","mid":0.027156},{"currency":"korona norweska","code":"NOK","mid":0.4955},{"currency":"korona szwedzka","code":"SEK","mid":0.4526},{"currency":"kuna chorwacka","code":"HRK","mid":0.5462},{"currency":"lej rumuński","code":"RON","mid":0.9450},{"currency":"lew bułgarski","code":"BGN","mid":2.1431},{"currency":"lira turecka","code":"TRY","mid":1.5102},{"currency":"lit litewski","code":"LTL","mid":1.2140},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8732},{"currency":"peso chilijskie","code":"CLP","mid":0.005655},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2464},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3052},{"currency":"real brazylijski","code":"BRL","mid":1.3242},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0053},{"currency":"rubel rosyjski","code":"RUB","mid":0.0744},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027722},{"currency":"rupia indyjska","code":"INR","mid":0.05446},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003031},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5493},{"currency":"SDR (MFW)","code":"XDR","mid":4.9358}]},{"table":"A","no":"229/A/NBP/2014","effectiveDate":"2014-11-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1023},{"currency":"dolar amerykański","code":"USD","mid":3.3546},{"currency":"dolar australijski","code":"AUD","mid":2.8504},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4327},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9751},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6221},{"currency":"dolar singapurski","code":"SGD","mid":2.5764},{"currency":"euro","code":"EUR","mid":4.1800},{"currency":"forint (Węgry)","code":"HUF","mid":0.013659},{"currency":"frank szwajcarski","code":"CHF","mid":3.4761},{"currency":"funt szterling","code":"GBP","mid":5.2688},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2222},{"currency":"jen (Japonia)","code":"JPY","mid":0.028478},{"currency":"korona czeska","code":"CZK","mid":0.1515},{"currency":"korona duńska","code":"DKK","mid":0.5618},{"currency":"korona islandzka","code":"ISK","mid":0.027134},{"currency":"korona norweska","code":"NOK","mid":0.4918},{"currency":"korona szwedzka","code":"SEK","mid":0.4514},{"currency":"kuna chorwacka","code":"HRK","mid":0.5445},{"currency":"lej rumuński","code":"RON","mid":0.9452},{"currency":"lew bułgarski","code":"BGN","mid":2.1372},{"currency":"lira turecka","code":"TRY","mid":1.5076},{"currency":"lit litewski","code":"LTL","mid":1.2106},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8686},{"currency":"peso chilijskie","code":"CLP","mid":0.005601},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2451},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3051},{"currency":"real brazylijski","code":"BRL","mid":1.3259},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0012},{"currency":"rubel rosyjski","code":"RUB","mid":0.0717},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027609},{"currency":"rupia indyjska","code":"INR","mid":0.054262},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003028},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5465},{"currency":"SDR (MFW)","code":"XDR","mid":4.9205}]},{"table":"A","no":"230/A/NBP/2014","effectiveDate":"2014-11-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1023},{"currency":"dolar amerykański","code":"USD","mid":3.3528},{"currency":"dolar australijski","code":"AUD","mid":2.8762},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4326},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9740},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6457},{"currency":"dolar singapurski","code":"SGD","mid":2.5830},{"currency":"euro","code":"EUR","mid":4.1807},{"currency":"forint (Węgry)","code":"HUF","mid":0.013613},{"currency":"frank szwajcarski","code":"CHF","mid":3.4774},{"currency":"funt szterling","code":"GBP","mid":5.2843},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2219},{"currency":"jen (Japonia)","code":"JPY","mid":0.028546},{"currency":"korona czeska","code":"CZK","mid":0.1516},{"currency":"korona duńska","code":"DKK","mid":0.5619},{"currency":"korona islandzka","code":"ISK","mid":0.027174},{"currency":"korona norweska","code":"NOK","mid":0.4868},{"currency":"korona szwedzka","code":"SEK","mid":0.4517},{"currency":"kuna chorwacka","code":"HRK","mid":0.5447},{"currency":"lej rumuński","code":"RON","mid":0.9462},{"currency":"lew bułgarski","code":"BGN","mid":2.1375},{"currency":"lira turecka","code":"TRY","mid":1.5127},{"currency":"lit litewski","code":"LTL","mid":1.2108},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8647},{"currency":"peso chilijskie","code":"CLP","mid":0.005597},{"currency":"peso filipińskie","code":"PHP","mid":0.0748},{"currency":"peso meksykańskie","code":"MXN","mid":0.2442},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3061},{"currency":"real brazylijski","code":"BRL","mid":1.3409},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0018},{"currency":"rubel rosyjski","code":"RUB","mid":0.0705},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027468},{"currency":"rupia indyjska","code":"INR","mid":0.054205},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003052},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5463},{"currency":"SDR (MFW)","code":"XDR","mid":4.9071}]},{"table":"A","no":"231/A/NBP/2014","effectiveDate":"2014-11-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1024},{"currency":"dolar amerykański","code":"USD","mid":3.3605},{"currency":"dolar australijski","code":"AUD","mid":2.8654},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4337},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9561},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6405},{"currency":"dolar singapurski","code":"SGD","mid":2.5788},{"currency":"euro","code":"EUR","mid":4.1814},{"currency":"forint (Węgry)","code":"HUF","mid":0.0136},{"currency":"frank szwajcarski","code":"CHF","mid":3.4788},{"currency":"funt szterling","code":"GBP","mid":5.2805},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2238},{"currency":"jen (Japonia)","code":"JPY","mid":0.028458},{"currency":"korona czeska","code":"CZK","mid":0.1512},{"currency":"korona duńska","code":"DKK","mid":0.5620},{"currency":"korona islandzka","code":"ISK","mid":0.027134},{"currency":"korona norweska","code":"NOK","mid":0.4807},{"currency":"korona szwedzka","code":"SEK","mid":0.4516},{"currency":"kuna chorwacka","code":"HRK","mid":0.5447},{"currency":"lej rumuński","code":"RON","mid":0.9454},{"currency":"lew bułgarski","code":"BGN","mid":2.1379},{"currency":"lira turecka","code":"TRY","mid":1.5206},{"currency":"lit litewski","code":"LTL","mid":1.2110},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8643},{"currency":"peso chilijskie","code":"CLP","mid":0.005593},{"currency":"peso filipińskie","code":"PHP","mid":0.0748},{"currency":"peso meksykańskie","code":"MXN","mid":0.2437},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3047},{"currency":"real brazylijski","code":"BRL","mid":1.3287},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9940},{"currency":"rubel rosyjski","code":"RUB","mid":0.0676},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027473},{"currency":"rupia indyjska","code":"INR","mid":0.054223},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003033},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5473},{"currency":"SDR (MFW)","code":"XDR","mid":4.9079}]},{"table":"A","no":"232/A/NBP/2014","effectiveDate":"2014-12-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1020},{"currency":"dolar amerykański","code":"USD","mid":3.3519},{"currency":"dolar australijski","code":"AUD","mid":2.8443},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4323},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9376},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6348},{"currency":"dolar singapurski","code":"SGD","mid":2.5662},{"currency":"euro","code":"EUR","mid":4.1788},{"currency":"forint (Węgry)","code":"HUF","mid":0.013626},{"currency":"frank szwajcarski","code":"CHF","mid":3.4741},{"currency":"funt szterling","code":"GBP","mid":5.2567},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2229},{"currency":"jen (Japonia)","code":"JPY","mid":0.028334},{"currency":"korona czeska","code":"CZK","mid":0.1514},{"currency":"korona duńska","code":"DKK","mid":0.5616},{"currency":"korona islandzka","code":"ISK","mid":0.02717},{"currency":"korona norweska","code":"NOK","mid":0.4796},{"currency":"korona szwedzka","code":"SEK","mid":0.4512},{"currency":"kuna chorwacka","code":"HRK","mid":0.5445},{"currency":"lej rumuński","code":"RON","mid":0.9430},{"currency":"lew bułgarski","code":"BGN","mid":2.1366},{"currency":"lira turecka","code":"TRY","mid":1.5089},{"currency":"lit litewski","code":"LTL","mid":1.2103},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8567},{"currency":"peso chilijskie","code":"CLP","mid":0.005511},{"currency":"peso filipińskie","code":"PHP","mid":0.0748},{"currency":"peso meksykańskie","code":"MXN","mid":0.2407},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3023},{"currency":"real brazylijski","code":"BRL","mid":1.3066},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9764},{"currency":"rubel rosyjski","code":"RUB","mid":0.0640},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027429},{"currency":"rupia indyjska","code":"INR","mid":0.05398},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003024},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5449},{"currency":"SDR (MFW)","code":"XDR","mid":4.9048}]},{"table":"A","no":"233/A/NBP/2014","effectiveDate":"2014-12-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1018},{"currency":"dolar amerykański","code":"USD","mid":3.3466},{"currency":"dolar australijski","code":"AUD","mid":2.8375},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4316},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9501},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6243},{"currency":"dolar singapurski","code":"SGD","mid":2.5599},{"currency":"euro","code":"EUR","mid":4.1620},{"currency":"forint (Węgry)","code":"HUF","mid":0.013584},{"currency":"frank szwajcarski","code":"CHF","mid":3.4567},{"currency":"funt szterling","code":"GBP","mid":5.2567},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2222},{"currency":"jen (Japonia)","code":"JPY","mid":0.028141},{"currency":"korona czeska","code":"CZK","mid":0.1510},{"currency":"korona duńska","code":"DKK","mid":0.5594},{"currency":"korona islandzka","code":"ISK","mid":0.027052},{"currency":"korona norweska","code":"NOK","mid":0.4785},{"currency":"korona szwedzka","code":"SEK","mid":0.4496},{"currency":"kuna chorwacka","code":"HRK","mid":0.5422},{"currency":"lej rumuński","code":"RON","mid":0.9399},{"currency":"lew bułgarski","code":"BGN","mid":2.1280},{"currency":"lira turecka","code":"TRY","mid":1.5073},{"currency":"lit litewski","code":"LTL","mid":1.2054},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8444},{"currency":"peso chilijskie","code":"CLP","mid":0.005464},{"currency":"peso filipińskie","code":"PHP","mid":0.0748},{"currency":"peso meksykańskie","code":"MXN","mid":0.2392},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3036},{"currency":"real brazylijski","code":"BRL","mid":1.3071},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9779},{"currency":"rubel rosyjski","code":"RUB","mid":0.0643},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027139},{"currency":"rupia indyjska","code":"INR","mid":0.054088},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003015},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5443},{"currency":"SDR (MFW)","code":"XDR","mid":4.8852}]},{"table":"A","no":"234/A/NBP/2014","effectiveDate":"2014-12-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1026},{"currency":"dolar amerykański","code":"USD","mid":3.3730},{"currency":"dolar australijski","code":"AUD","mid":2.8368},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4350},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9642},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6202},{"currency":"dolar singapurski","code":"SGD","mid":2.5723},{"currency":"euro","code":"EUR","mid":4.1574},{"currency":"forint (Węgry)","code":"HUF","mid":0.01355},{"currency":"frank szwajcarski","code":"CHF","mid":3.4556},{"currency":"funt szterling","code":"GBP","mid":5.2759},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2239},{"currency":"jen (Japonia)","code":"JPY","mid":0.02824},{"currency":"korona czeska","code":"CZK","mid":0.1505},{"currency":"korona duńska","code":"DKK","mid":0.5588},{"currency":"korona islandzka","code":"ISK","mid":0.027084},{"currency":"korona norweska","code":"NOK","mid":0.4797},{"currency":"korona szwedzka","code":"SEK","mid":0.4490},{"currency":"kuna chorwacka","code":"HRK","mid":0.5416},{"currency":"lej rumuński","code":"RON","mid":0.9392},{"currency":"lew bułgarski","code":"BGN","mid":2.1256},{"currency":"lira turecka","code":"TRY","mid":1.5080},{"currency":"lit litewski","code":"LTL","mid":1.2041},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8454},{"currency":"peso chilijskie","code":"CLP","mid":0.005488},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2389},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3019},{"currency":"real brazylijski","code":"BRL","mid":1.3133},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9800},{"currency":"rubel rosyjski","code":"RUB","mid":0.0628},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027423},{"currency":"rupia indyjska","code":"INR","mid":0.054507},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003032},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5484},{"currency":"SDR (MFW)","code":"XDR","mid":4.8922}]},{"table":"A","no":"235/A/NBP/2014","effectiveDate":"2014-12-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1025},{"currency":"dolar amerykański","code":"USD","mid":3.3728},{"currency":"dolar australijski","code":"AUD","mid":2.8224},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4350},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9684},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6123},{"currency":"dolar singapurski","code":"SGD","mid":2.5661},{"currency":"euro","code":"EUR","mid":4.1538},{"currency":"forint (Węgry)","code":"HUF","mid":0.013537},{"currency":"frank szwajcarski","code":"CHF","mid":3.4510},{"currency":"funt szterling","code":"GBP","mid":5.2871},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2241},{"currency":"jen (Japonia)","code":"JPY","mid":0.028123},{"currency":"korona czeska","code":"CZK","mid":0.1504},{"currency":"korona duńska","code":"DKK","mid":0.5583},{"currency":"korona islandzka","code":"ISK","mid":0.027061},{"currency":"korona norweska","code":"NOK","mid":0.4793},{"currency":"korona szwedzka","code":"SEK","mid":0.4475},{"currency":"kuna chorwacka","code":"HRK","mid":0.5411},{"currency":"lej rumuński","code":"RON","mid":0.9386},{"currency":"lew bułgarski","code":"BGN","mid":2.1238},{"currency":"lira turecka","code":"TRY","mid":1.5074},{"currency":"lit litewski","code":"LTL","mid":1.2030},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8462},{"currency":"peso chilijskie","code":"CLP","mid":0.005533},{"currency":"peso filipińskie","code":"PHP","mid":0.0757},{"currency":"peso meksykańskie","code":"MXN","mid":0.2391},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3021},{"currency":"real brazylijski","code":"BRL","mid":1.3214},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9788},{"currency":"rubel rosyjski","code":"RUB","mid":0.0633},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027427},{"currency":"rupia indyjska","code":"INR","mid":0.054484},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003023},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5480},{"currency":"SDR (MFW)","code":"XDR","mid":4.9059}]},{"table":"A","no":"236/A/NBP/2014","effectiveDate":"2014-12-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1021},{"currency":"dolar amerykański","code":"USD","mid":3.3619},{"currency":"dolar australijski","code":"AUD","mid":2.8152},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4337},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9485},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6107},{"currency":"dolar singapurski","code":"SGD","mid":2.5535},{"currency":"euro","code":"EUR","mid":4.1585},{"currency":"forint (Węgry)","code":"HUF","mid":0.013541},{"currency":"frank szwajcarski","code":"CHF","mid":3.4589},{"currency":"funt szterling","code":"GBP","mid":5.2693},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2234},{"currency":"jen (Japonia)","code":"JPY","mid":0.027938},{"currency":"korona czeska","code":"CZK","mid":0.1506},{"currency":"korona duńska","code":"DKK","mid":0.5589},{"currency":"korona islandzka","code":"ISK","mid":0.027127},{"currency":"korona norweska","code":"NOK","mid":0.4729},{"currency":"korona szwedzka","code":"SEK","mid":0.4478},{"currency":"kuna chorwacka","code":"HRK","mid":0.5419},{"currency":"lej rumuński","code":"RON","mid":0.9388},{"currency":"lew bułgarski","code":"BGN","mid":2.1262},{"currency":"lira turecka","code":"TRY","mid":1.5045},{"currency":"lit litewski","code":"LTL","mid":1.2044},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8488},{"currency":"peso chilijskie","code":"CLP","mid":0.005512},{"currency":"peso filipińskie","code":"PHP","mid":0.0753},{"currency":"peso meksykańskie","code":"MXN","mid":0.2374},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3002},{"currency":"real brazylijski","code":"BRL","mid":1.2974},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9687},{"currency":"rubel rosyjski","code":"RUB","mid":0.0629},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027305},{"currency":"rupia indyjska","code":"INR","mid":0.054336},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003019},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5467},{"currency":"SDR (MFW)","code":"XDR","mid":4.9165}]},{"table":"A","no":"237/A/NBP/2014","effectiveDate":"2014-12-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1027},{"currency":"dolar amerykański","code":"USD","mid":3.3978},{"currency":"dolar australijski","code":"AUD","mid":2.8168},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4384},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9695},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5943},{"currency":"dolar singapurski","code":"SGD","mid":2.5701},{"currency":"euro","code":"EUR","mid":4.1655},{"currency":"forint (Węgry)","code":"HUF","mid":0.013591},{"currency":"frank szwajcarski","code":"CHF","mid":3.4639},{"currency":"funt szterling","code":"GBP","mid":5.2946},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2170},{"currency":"jen (Japonia)","code":"JPY","mid":0.02805},{"currency":"korona czeska","code":"CZK","mid":0.1508},{"currency":"korona duńska","code":"DKK","mid":0.5599},{"currency":"korona islandzka","code":"ISK","mid":0.027137},{"currency":"korona norweska","code":"NOK","mid":0.4737},{"currency":"korona szwedzka","code":"SEK","mid":0.4470},{"currency":"kuna chorwacka","code":"HRK","mid":0.5429},{"currency":"lej rumuński","code":"RON","mid":0.9376},{"currency":"lew bułgarski","code":"BGN","mid":2.1298},{"currency":"lira turecka","code":"TRY","mid":1.4922},{"currency":"lit litewski","code":"LTL","mid":1.2064},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8513},{"currency":"peso chilijskie","code":"CLP","mid":0.005549},{"currency":"peso filipińskie","code":"PHP","mid":0.0759},{"currency":"peso meksykańskie","code":"MXN","mid":0.2358},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2964},{"currency":"real brazylijski","code":"BRL","mid":1.3125},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9722},{"currency":"rubel rosyjski","code":"RUB","mid":0.0632},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002736},{"currency":"rupia indyjska","code":"INR","mid":0.054878},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003039},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5504},{"currency":"SDR (MFW)","code":"XDR","mid":4.9087}]},{"table":"A","no":"238/A/NBP/2014","effectiveDate":"2014-12-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1022},{"currency":"dolar amerykański","code":"USD","mid":3.3688},{"currency":"dolar australijski","code":"AUD","mid":2.7901},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4345},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9342},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5835},{"currency":"dolar singapurski","code":"SGD","mid":2.5581},{"currency":"euro","code":"EUR","mid":4.1594},{"currency":"forint (Węgry)","code":"HUF","mid":0.013615},{"currency":"frank szwajcarski","code":"CHF","mid":3.4594},{"currency":"funt szterling","code":"GBP","mid":5.2694},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2153},{"currency":"jen (Japonia)","code":"JPY","mid":0.028071},{"currency":"korona czeska","code":"CZK","mid":0.1505},{"currency":"korona duńska","code":"DKK","mid":0.5591},{"currency":"korona islandzka","code":"ISK","mid":0.027071},{"currency":"korona norweska","code":"NOK","mid":0.4718},{"currency":"korona szwedzka","code":"SEK","mid":0.4471},{"currency":"kuna chorwacka","code":"HRK","mid":0.5423},{"currency":"lej rumuński","code":"RON","mid":0.9369},{"currency":"lew bułgarski","code":"BGN","mid":2.1266},{"currency":"lira turecka","code":"TRY","mid":1.4892},{"currency":"lit litewski","code":"LTL","mid":1.2046},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8535},{"currency":"peso chilijskie","code":"CLP","mid":0.005509},{"currency":"peso filipińskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.2340},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2933},{"currency":"real brazylijski","code":"BRL","mid":1.2953},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9672},{"currency":"rubel rosyjski","code":"RUB","mid":0.0621},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027329},{"currency":"rupia indyjska","code":"INR","mid":0.054427},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003036},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5444},{"currency":"SDR (MFW)","code":"XDR","mid":4.9273}]},{"table":"A","no":"239/A/NBP/2014","effectiveDate":"2014-12-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1022},{"currency":"dolar amerykański","code":"USD","mid":3.3572},{"currency":"dolar australijski","code":"AUD","mid":2.7932},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4331},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9284},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5870},{"currency":"dolar singapurski","code":"SGD","mid":2.5571},{"currency":"euro","code":"EUR","mid":4.1595},{"currency":"forint (Węgry)","code":"HUF","mid":0.013542},{"currency":"frank szwajcarski","code":"CHF","mid":3.4605},{"currency":"funt szterling","code":"GBP","mid":5.2599},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2146},{"currency":"jen (Japonia)","code":"JPY","mid":0.028178},{"currency":"korona czeska","code":"CZK","mid":0.1507},{"currency":"korona duńska","code":"DKK","mid":0.5591},{"currency":"korona islandzka","code":"ISK","mid":0.02708},{"currency":"korona norweska","code":"NOK","mid":0.4687},{"currency":"korona szwedzka","code":"SEK","mid":0.4462},{"currency":"kuna chorwacka","code":"HRK","mid":0.5426},{"currency":"lej rumuński","code":"RON","mid":0.9365},{"currency":"lew bułgarski","code":"BGN","mid":2.1267},{"currency":"lira turecka","code":"TRY","mid":1.4847},{"currency":"lit litewski","code":"LTL","mid":1.2047},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8517},{"currency":"peso chilijskie","code":"CLP","mid":0.005463},{"currency":"peso filipińskie","code":"PHP","mid":0.0752},{"currency":"peso meksykańskie","code":"MXN","mid":0.2329},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2926},{"currency":"real brazylijski","code":"BRL","mid":1.2945},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9647},{"currency":"rubel rosyjski","code":"RUB","mid":0.0618},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027329},{"currency":"rupia indyjska","code":"INR","mid":0.054117},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003042},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5434},{"currency":"SDR (MFW)","code":"XDR","mid":4.8985}]},{"table":"A","no":"240/A/NBP/2014","effectiveDate":"2014-12-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1024},{"currency":"dolar amerykański","code":"USD","mid":3.3611},{"currency":"dolar australijski","code":"AUD","mid":2.7742},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4336},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9265},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6168},{"currency":"dolar singapurski","code":"SGD","mid":2.5586},{"currency":"euro","code":"EUR","mid":4.1749},{"currency":"forint (Węgry)","code":"HUF","mid":0.013568},{"currency":"frank szwajcarski","code":"CHF","mid":3.4745},{"currency":"funt szterling","code":"GBP","mid":5.2647},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2151},{"currency":"jen (Japonia)","code":"JPY","mid":0.028306},{"currency":"korona czeska","code":"CZK","mid":0.1510},{"currency":"korona duńska","code":"DKK","mid":0.5612},{"currency":"korona islandzka","code":"ISK","mid":0.027145},{"currency":"korona norweska","code":"NOK","mid":0.4634},{"currency":"korona szwedzka","code":"SEK","mid":0.4470},{"currency":"kuna chorwacka","code":"HRK","mid":0.5444},{"currency":"lej rumuński","code":"RON","mid":0.9389},{"currency":"lew bułgarski","code":"BGN","mid":2.1346},{"currency":"lira turecka","code":"TRY","mid":1.4851},{"currency":"lit litewski","code":"LTL","mid":1.2091},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8548},{"currency":"peso chilijskie","code":"CLP","mid":0.005457},{"currency":"peso filipińskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.2315},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2915},{"currency":"real brazylijski","code":"BRL","mid":1.2844},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9635},{"currency":"rubel rosyjski","code":"RUB","mid":0.0612},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002743},{"currency":"rupia indyjska","code":"INR","mid":0.053915},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00305},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5431},{"currency":"SDR (MFW)","code":"XDR","mid":4.9157}]},{"table":"A","no":"241/A/NBP/2014","effectiveDate":"2014-12-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1026},{"currency":"dolar amerykański","code":"USD","mid":3.3639},{"currency":"dolar australijski","code":"AUD","mid":2.7841},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4340},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9108},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6297},{"currency":"dolar singapurski","code":"SGD","mid":2.5689},{"currency":"euro","code":"EUR","mid":4.1805},{"currency":"forint (Węgry)","code":"HUF","mid":0.013527},{"currency":"frank szwajcarski","code":"CHF","mid":3.4807},{"currency":"funt szterling","code":"GBP","mid":5.2831},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2154},{"currency":"jen (Japonia)","code":"JPY","mid":0.028422},{"currency":"korona czeska","code":"CZK","mid":0.1515},{"currency":"korona duńska","code":"DKK","mid":0.5623},{"currency":"korona islandzka","code":"ISK","mid":0.027164},{"currency":"korona norweska","code":"NOK","mid":0.4565},{"currency":"korona szwedzka","code":"SEK","mid":0.4449},{"currency":"kuna chorwacka","code":"HRK","mid":0.5448},{"currency":"lej rumuński","code":"RON","mid":0.9364},{"currency":"lew bułgarski","code":"BGN","mid":2.1374},{"currency":"lira turecka","code":"TRY","mid":1.4785},{"currency":"lit litewski","code":"LTL","mid":1.2108},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8624},{"currency":"peso chilijskie","code":"CLP","mid":0.00545},{"currency":"peso filipińskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.2267},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2893},{"currency":"real brazylijski","code":"BRL","mid":1.2695},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9626},{"currency":"rubel rosyjski","code":"RUB","mid":0.0587},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027467},{"currency":"rupia indyjska","code":"INR","mid":0.053946},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003053},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5438},{"currency":"SDR (MFW)","code":"XDR","mid":4.9230}]},{"table":"A","no":"242/A/NBP/2014","effectiveDate":"2014-12-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1019},{"currency":"dolar amerykański","code":"USD","mid":3.3621},{"currency":"dolar australijski","code":"AUD","mid":2.7784},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4337},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9027},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6113},{"currency":"dolar singapurski","code":"SGD","mid":2.5637},{"currency":"euro","code":"EUR","mid":4.1761},{"currency":"forint (Węgry)","code":"HUF","mid":0.013565},{"currency":"frank szwajcarski","code":"CHF","mid":3.4768},{"currency":"funt szterling","code":"GBP","mid":5.2799},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2151},{"currency":"jen (Japonia)","code":"JPY","mid":0.028349},{"currency":"korona czeska","code":"CZK","mid":0.1514},{"currency":"korona duńska","code":"DKK","mid":0.5614},{"currency":"korona islandzka","code":"ISK","mid":0.027126},{"currency":"korona norweska","code":"NOK","mid":0.4564},{"currency":"korona szwedzka","code":"SEK","mid":0.4450},{"currency":"kuna chorwacka","code":"HRK","mid":0.5446},{"currency":"lej rumuński","code":"RON","mid":0.9296},{"currency":"lew bułgarski","code":"BGN","mid":2.1352},{"currency":"lira turecka","code":"TRY","mid":1.4478},{"currency":"lit litewski","code":"LTL","mid":1.2095},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8591},{"currency":"peso chilijskie","code":"CLP","mid":0.005436},{"currency":"peso filipińskie","code":"PHP","mid":0.0753},{"currency":"peso meksykańskie","code":"MXN","mid":0.2278},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2899},{"currency":"real brazylijski","code":"BRL","mid":1.2666},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9616},{"currency":"rubel rosyjski","code":"RUB","mid":0.0573},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027438},{"currency":"rupia indyjska","code":"INR","mid":0.053441},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003057},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5432},{"currency":"SDR (MFW)","code":"XDR","mid":4.9095}]},{"table":"A","no":"243/A/NBP/2014","effectiveDate":"2014-12-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1016},{"currency":"dolar amerykański","code":"USD","mid":3.3522},{"currency":"dolar australijski","code":"AUD","mid":2.7659},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4324},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8791},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6058},{"currency":"dolar singapurski","code":"SGD","mid":2.5736},{"currency":"euro","code":"EUR","mid":4.1935},{"currency":"forint (Węgry)","code":"HUF","mid":0.013415},{"currency":"frank szwajcarski","code":"CHF","mid":3.4917},{"currency":"funt szterling","code":"GBP","mid":5.2629},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2148},{"currency":"jen (Japonia)","code":"JPY","mid":0.028764},{"currency":"korona czeska","code":"CZK","mid":0.1522},{"currency":"korona duńska","code":"DKK","mid":0.5637},{"currency":"korona islandzka","code":"ISK","mid":0.027204},{"currency":"korona norweska","code":"NOK","mid":0.4464},{"currency":"korona szwedzka","code":"SEK","mid":0.4422},{"currency":"kuna chorwacka","code":"HRK","mid":0.5473},{"currency":"lej rumuński","code":"RON","mid":0.9356},{"currency":"lew bułgarski","code":"BGN","mid":2.1441},{"currency":"lira turecka","code":"TRY","mid":1.4220},{"currency":"lit litewski","code":"LTL","mid":1.2145},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8501},{"currency":"peso chilijskie","code":"CLP","mid":0.005413},{"currency":"peso filipińskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.2280},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2879},{"currency":"real brazylijski","code":"BRL","mid":1.2433},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9607},{"currency":"rubel rosyjski","code":"RUB","mid":0.0509},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026435},{"currency":"rupia indyjska","code":"INR","mid":0.052752},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.0031},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5414},{"currency":"SDR (MFW)","code":"XDR","mid":4.9319}]},{"table":"A","no":"244/A/NBP/2014","effectiveDate":"2014-12-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1029},{"currency":"dolar amerykański","code":"USD","mid":3.3928},{"currency":"dolar australijski","code":"AUD","mid":2.7745},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4376},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9109},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6204},{"currency":"dolar singapurski","code":"SGD","mid":2.6018},{"currency":"euro","code":"EUR","mid":4.2286},{"currency":"forint (Węgry)","code":"HUF","mid":0.013507},{"currency":"frank szwajcarski","code":"CHF","mid":3.5209},{"currency":"funt szterling","code":"GBP","mid":5.3317},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2171},{"currency":"jen (Japonia)","code":"JPY","mid":0.028986},{"currency":"korona czeska","code":"CZK","mid":0.1531},{"currency":"korona duńska","code":"DKK","mid":0.5683},{"currency":"korona islandzka","code":"ISK","mid":0.027378},{"currency":"korona norweska","code":"NOK","mid":0.4496},{"currency":"korona szwedzka","code":"SEK","mid":0.4431},{"currency":"kuna chorwacka","code":"HRK","mid":0.5515},{"currency":"lej rumuński","code":"RON","mid":0.9450},{"currency":"lew bułgarski","code":"BGN","mid":2.1620},{"currency":"lira turecka","code":"TRY","mid":1.4303},{"currency":"lit litewski","code":"LTL","mid":1.2247},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8646},{"currency":"peso chilijskie","code":"CLP","mid":0.005465},{"currency":"peso filipińskie","code":"PHP","mid":0.0758},{"currency":"peso meksykańskie","code":"MXN","mid":0.2296},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2891},{"currency":"real brazylijski","code":"BRL","mid":1.2390},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9737},{"currency":"rubel rosyjski","code":"RUB","mid":0.0495},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026562},{"currency":"rupia indyjska","code":"INR","mid":0.053321},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003098},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5479},{"currency":"SDR (MFW)","code":"XDR","mid":4.9575}]},{"table":"A","no":"245/A/NBP/2014","effectiveDate":"2014-12-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1046},{"currency":"dolar amerykański","code":"USD","mid":3.4428},{"currency":"dolar australijski","code":"AUD","mid":2.8150},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4440},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9662},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6620},{"currency":"dolar singapurski","code":"SGD","mid":2.6206},{"currency":"euro","code":"EUR","mid":4.2365},{"currency":"forint (Węgry)","code":"HUF","mid":0.013478},{"currency":"frank szwajcarski","code":"CHF","mid":3.5190},{"currency":"funt szterling","code":"GBP","mid":5.3793},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2202},{"currency":"jen (Japonia)","code":"JPY","mid":0.02902},{"currency":"korona czeska","code":"CZK","mid":0.1537},{"currency":"korona duńska","code":"DKK","mid":0.5695},{"currency":"korona islandzka","code":"ISK","mid":0.027323},{"currency":"korona norweska","code":"NOK","mid":0.4663},{"currency":"korona szwedzka","code":"SEK","mid":0.4507},{"currency":"kuna chorwacka","code":"HRK","mid":0.5525},{"currency":"lej rumuński","code":"RON","mid":0.9466},{"currency":"lew bułgarski","code":"BGN","mid":2.1661},{"currency":"lira turecka","code":"TRY","mid":1.4791},{"currency":"lit litewski","code":"LTL","mid":1.2270},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8743},{"currency":"peso chilijskie","code":"CLP","mid":0.005586},{"currency":"peso filipińskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.2364},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2981},{"currency":"real brazylijski","code":"BRL","mid":1.2682},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9929},{"currency":"rubel rosyjski","code":"RUB","mid":0.0559},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026611},{"currency":"rupia indyjska","code":"INR","mid":0.054475},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003131},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5489},{"currency":"SDR (MFW)","code":"XDR","mid":4.9857}]},{"table":"A","no":"246/A/NBP/2014","effectiveDate":"2014-12-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1058},{"currency":"dolar amerykański","code":"USD","mid":3.4791},{"currency":"dolar australijski","code":"AUD","mid":2.8370},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4486},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9996},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7021},{"currency":"dolar singapurski","code":"SGD","mid":2.6442},{"currency":"euro","code":"EUR","mid":4.2705},{"currency":"forint (Węgry)","code":"HUF","mid":0.013577},{"currency":"frank szwajcarski","code":"CHF","mid":3.5483},{"currency":"funt szterling","code":"GBP","mid":5.4450},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2227},{"currency":"jen (Japonia)","code":"JPY","mid":0.029145},{"currency":"korona czeska","code":"CZK","mid":0.1549},{"currency":"korona duńska","code":"DKK","mid":0.5740},{"currency":"korona islandzka","code":"ISK","mid":0.027543},{"currency":"korona norweska","code":"NOK","mid":0.4712},{"currency":"korona szwedzka","code":"SEK","mid":0.4498},{"currency":"kuna chorwacka","code":"HRK","mid":0.5570},{"currency":"lej rumuński","code":"RON","mid":0.9541},{"currency":"lew bułgarski","code":"BGN","mid":2.1834},{"currency":"lira turecka","code":"TRY","mid":1.4954},{"currency":"lit litewski","code":"LTL","mid":1.2368},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8854},{"currency":"peso chilijskie","code":"CLP","mid":0.005662},{"currency":"peso filipińskie","code":"PHP","mid":0.0778},{"currency":"peso meksykańskie","code":"MXN","mid":0.2385},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3003},{"currency":"real brazylijski","code":"BRL","mid":1.3066},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0007},{"currency":"rubel rosyjski","code":"RUB","mid":0.0578},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027866},{"currency":"rupia indyjska","code":"INR","mid":0.055064},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003162},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5533},{"currency":"SDR (MFW)","code":"XDR","mid":5.0637}]},{"table":"A","no":"247/A/NBP/2014","effectiveDate":"2014-12-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1057},{"currency":"dolar amerykański","code":"USD","mid":3.4767},{"currency":"dolar australijski","code":"AUD","mid":2.8335},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4481},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9965},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7003},{"currency":"dolar singapurski","code":"SGD","mid":2.6352},{"currency":"euro","code":"EUR","mid":4.2625},{"currency":"forint (Węgry)","code":"HUF","mid":0.013478},{"currency":"frank szwajcarski","code":"CHF","mid":3.5429},{"currency":"funt szterling","code":"GBP","mid":5.4296},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2225},{"currency":"jen (Japonia)","code":"JPY","mid":0.02901},{"currency":"korona czeska","code":"CZK","mid":0.1543},{"currency":"korona duńska","code":"DKK","mid":0.5730},{"currency":"korona islandzka","code":"ISK","mid":0.027491},{"currency":"korona norweska","code":"NOK","mid":0.4714},{"currency":"korona szwedzka","code":"SEK","mid":0.4491},{"currency":"kuna chorwacka","code":"HRK","mid":0.5561},{"currency":"lej rumuński","code":"RON","mid":0.9542},{"currency":"lew bułgarski","code":"BGN","mid":2.1794},{"currency":"lira turecka","code":"TRY","mid":1.4990},{"currency":"lit litewski","code":"LTL","mid":1.2345},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8875},{"currency":"peso chilijskie","code":"CLP","mid":0.005688},{"currency":"peso filipińskie","code":"PHP","mid":0.0779},{"currency":"peso meksykańskie","code":"MXN","mid":0.2385},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2999},{"currency":"real brazylijski","code":"BRL","mid":1.3068},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9933},{"currency":"rubel rosyjski","code":"RUB","mid":0.0615},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028089},{"currency":"rupia indyjska","code":"INR","mid":0.054961},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00317},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5523},{"currency":"SDR (MFW)","code":"XDR","mid":5.0458}]},{"table":"A","no":"248/A/NBP/2014","effectiveDate":"2014-12-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1062},{"currency":"dolar amerykański","code":"USD","mid":3.4937},{"currency":"dolar australijski","code":"AUD","mid":2.8388},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4503},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0082},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7069},{"currency":"dolar singapurski","code":"SGD","mid":2.6438},{"currency":"euro","code":"EUR","mid":4.2743},{"currency":"forint (Węgry)","code":"HUF","mid":0.013618},{"currency":"frank szwajcarski","code":"CHF","mid":3.5538},{"currency":"funt szterling","code":"GBP","mid":5.4422},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2236},{"currency":"jen (Japonia)","code":"JPY","mid":0.029091},{"currency":"korona czeska","code":"CZK","mid":0.1548},{"currency":"korona duńska","code":"DKK","mid":0.5745},{"currency":"korona islandzka","code":"ISK","mid":0.027621},{"currency":"korona norweska","code":"NOK","mid":0.4725},{"currency":"korona szwedzka","code":"SEK","mid":0.4489},{"currency":"kuna chorwacka","code":"HRK","mid":0.5578},{"currency":"lej rumuński","code":"RON","mid":0.9552},{"currency":"lew bułgarski","code":"BGN","mid":2.1854},{"currency":"lira turecka","code":"TRY","mid":1.5072},{"currency":"lit litewski","code":"LTL","mid":1.2379},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8917},{"currency":"peso chilijskie","code":"CLP","mid":0.00574},{"currency":"peso filipińskie","code":"PHP","mid":0.0782},{"currency":"peso meksykańskie","code":"MXN","mid":0.2383},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3019},{"currency":"real brazylijski","code":"BRL","mid":1.3104},{"currency":"ringgit malezyjski","code":"MYR","mid":0.9984},{"currency":"rubel rosyjski","code":"RUB","mid":0.0639},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028065},{"currency":"rupia indyjska","code":"INR","mid":0.055184},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003168},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5611},{"currency":"SDR (MFW)","code":"XDR","mid":5.0658}]},{"table":"A","no":"249/A/NBP/2014","effectiveDate":"2014-12-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1072},{"currency":"dolar amerykański","code":"USD","mid":3.5290},{"currency":"dolar australijski","code":"AUD","mid":2.8624},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4546},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0390},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7287},{"currency":"dolar singapurski","code":"SGD","mid":2.6653},{"currency":"euro","code":"EUR","mid":4.3060},{"currency":"forint (Węgry)","code":"HUF","mid":0.013644},{"currency":"frank szwajcarski","code":"CHF","mid":3.5813},{"currency":"funt szterling","code":"GBP","mid":5.4854},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2259},{"currency":"jen (Japonia)","code":"JPY","mid":0.029297},{"currency":"korona czeska","code":"CZK","mid":0.1554},{"currency":"korona duńska","code":"DKK","mid":0.5788},{"currency":"korona islandzka","code":"ISK","mid":0.027826},{"currency":"korona norweska","code":"NOK","mid":0.4742},{"currency":"korona szwedzka","code":"SEK","mid":0.4538},{"currency":"kuna chorwacka","code":"HRK","mid":0.5619},{"currency":"lej rumuński","code":"RON","mid":0.9637},{"currency":"lew bułgarski","code":"BGN","mid":2.2017},{"currency":"lira turecka","code":"TRY","mid":1.5165},{"currency":"lit litewski","code":"LTL","mid":1.2471},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8994},{"currency":"peso chilijskie","code":"CLP","mid":0.005784},{"currency":"peso filipińskie","code":"PHP","mid":0.0790},{"currency":"peso meksykańskie","code":"MXN","mid":0.2388},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3016},{"currency":"real brazylijski","code":"BRL","mid":1.3092},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0106},{"currency":"rubel rosyjski","code":"RUB","mid":0.0647},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028273},{"currency":"rupia indyjska","code":"INR","mid":0.055594},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.0032},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5679},{"currency":"SDR (MFW)","code":"XDR","mid":5.1146}]},{"table":"A","no":"250/A/NBP/2014","effectiveDate":"2014-12-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1069},{"currency":"dolar amerykański","code":"USD","mid":3.5270},{"currency":"dolar australijski","code":"AUD","mid":2.8778},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4545},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0378},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7502},{"currency":"dolar singapurski","code":"SGD","mid":2.6700},{"currency":"euro","code":"EUR","mid":4.3053},{"currency":"forint (Węgry)","code":"HUF","mid":0.013653},{"currency":"frank szwajcarski","code":"CHF","mid":3.5794},{"currency":"funt szterling","code":"GBP","mid":5.4904},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2256},{"currency":"jen (Japonia)","code":"JPY","mid":0.029294},{"currency":"korona czeska","code":"CZK","mid":0.1554},{"currency":"korona duńska","code":"DKK","mid":0.5787},{"currency":"korona islandzka","code":"ISK","mid":0.02783},{"currency":"korona norweska","code":"NOK","mid":0.4721},{"currency":"korona szwedzka","code":"SEK","mid":0.4524},{"currency":"kuna chorwacka","code":"HRK","mid":0.5617},{"currency":"lej rumuński","code":"RON","mid":0.9632},{"currency":"lew bułgarski","code":"BGN","mid":2.2012},{"currency":"lira turecka","code":"TRY","mid":1.5170},{"currency":"lit litewski","code":"LTL","mid":1.2469},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.8978},{"currency":"peso chilijskie","code":"CLP","mid":0.005805},{"currency":"peso filipińskie","code":"PHP","mid":0.0788},{"currency":"peso meksykańskie","code":"MXN","mid":0.2395},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3039},{"currency":"real brazylijski","code":"BRL","mid":1.3213},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0085},{"currency":"rubel rosyjski","code":"RUB","mid":0.0627},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028446},{"currency":"rupia indyjska","code":"INR","mid":0.055452},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00321},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5678},{"currency":"SDR (MFW)","code":"XDR","mid":5.1057}]},{"table":"A","no":"251/A/NBP/2014","effectiveDate":"2014-12-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1078},{"currency":"dolar amerykański","code":"USD","mid":3.5458},{"currency":"dolar australijski","code":"AUD","mid":2.8974},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4573},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0508},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7741},{"currency":"dolar singapurski","code":"SGD","mid":2.6800},{"currency":"euro","code":"EUR","mid":4.3138},{"currency":"forint (Węgry)","code":"HUF","mid":0.013682},{"currency":"frank szwajcarski","code":"CHF","mid":3.5859},{"currency":"funt szterling","code":"GBP","mid":5.5111},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2269},{"currency":"jen (Japonia)","code":"JPY","mid":0.029642},{"currency":"korona czeska","code":"CZK","mid":0.1557},{"currency":"korona duńska","code":"DKK","mid":0.5796},{"currency":"korona islandzka","code":"ISK","mid":0.027903},{"currency":"korona norweska","code":"NOK","mid":0.4768},{"currency":"korona szwedzka","code":"SEK","mid":0.4532},{"currency":"kuna chorwacka","code":"HRK","mid":0.5631},{"currency":"lej rumuński","code":"RON","mid":0.9630},{"currency":"lew bułgarski","code":"BGN","mid":2.2056},{"currency":"lira turecka","code":"TRY","mid":1.5300},{"currency":"lit litewski","code":"LTL","mid":1.2494},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9068},{"currency":"peso chilijskie","code":"CLP","mid":0.00583},{"currency":"peso filipińskie","code":"PHP","mid":0.0792},{"currency":"peso meksykańskie","code":"MXN","mid":0.2402},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3051},{"currency":"real brazylijski","code":"BRL","mid":1.3125},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0137},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002853},{"currency":"rupia indyjska","code":"INR","mid":0.055889},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003234},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5710},{"currency":"SDR (MFW)","code":"XDR","mid":5.1237}]},{"table":"A","no":"252/A/NBP/2014","effectiveDate":"2014-12-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1063},{"currency":"dolar amerykański","code":"USD","mid":3.5072},{"currency":"dolar australijski","code":"AUD","mid":2.8735},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4522},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0255},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7500},{"currency":"dolar singapurski","code":"SGD","mid":2.6540},{"currency":"euro","code":"EUR","mid":4.2623},{"currency":"forint (Węgry)","code":"HUF","mid":0.013538},{"currency":"frank szwajcarski","code":"CHF","mid":3.5447},{"currency":"funt szterling","code":"GBP","mid":5.4648},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2246},{"currency":"jen (Japonia)","code":"JPY","mid":0.029353},{"currency":"korona czeska","code":"CZK","mid":0.1537},{"currency":"korona duńska","code":"DKK","mid":0.5725},{"currency":"korona islandzka","code":"ISK","mid":0.027632},{"currency":"korona norweska","code":"NOK","mid":0.4735},{"currency":"korona szwedzka","code":"SEK","mid":0.4532},{"currency":"kuna chorwacka","code":"HRK","mid":0.5566},{"currency":"lej rumuński","code":"RON","mid":0.9510},{"currency":"lew bułgarski","code":"BGN","mid":2.1793},{"currency":"lira turecka","code":"TRY","mid":1.5070},{"currency":"lit litewski","code":"LTL","mid":1.2344},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9031},{"currency":"peso chilijskie","code":"CLP","mid":0.005774},{"currency":"peso filipińskie","code":"PHP","mid":0.0782},{"currency":"peso meksykańskie","code":"MXN","mid":0.2382},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3030},{"currency":"real brazylijski","code":"BRL","mid":1.3197},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0021},{"currency":"rubel rosyjski","code":"RUB","mid":0.0602},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028218},{"currency":"rupia indyjska","code":"INR","mid":0.055473},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003223},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5662},{"currency":"SDR (MFW)","code":"XDR","mid":5.0768}]},{"table":"A","no":"001/A/NBP/2015","effectiveDate":"2015-01-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1084},{"currency":"dolar amerykański","code":"USD","mid":3.5725},{"currency":"dolar australijski","code":"AUD","mid":2.9093},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4606},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0637},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7681},{"currency":"dolar singapurski","code":"SGD","mid":2.6897},{"currency":"euro","code":"EUR","mid":4.3078},{"currency":"forint (Węgry)","code":"HUF","mid":0.013512},{"currency":"frank szwajcarski","code":"CHF","mid":3.5833},{"currency":"funt szterling","code":"GBP","mid":5.5296},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2287},{"currency":"jen (Japonia)","code":"JPY","mid":0.029671},{"currency":"korona czeska","code":"CZK","mid":0.1554},{"currency":"korona duńska","code":"DKK","mid":0.5788},{"currency":"korona islandzka","code":"ISK","mid":0.027927},{"currency":"korona norweska","code":"NOK","mid":0.4761},{"currency":"korona szwedzka","code":"SEK","mid":0.4547},{"currency":"kuna chorwacka","code":"HRK","mid":0.5618},{"currency":"lej rumuński","code":"RON","mid":0.9607},{"currency":"lew bułgarski","code":"BGN","mid":2.2025},{"currency":"lira turecka","code":"TRY","mid":1.5225},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9104},{"currency":"peso chilijskie","code":"CLP","mid":0.00589},{"currency":"peso filipińskie","code":"PHP","mid":0.0796},{"currency":"peso meksykańskie","code":"MXN","mid":0.2415},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3062},{"currency":"real brazylijski","code":"BRL","mid":1.3443},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0153},{"currency":"rubel rosyjski","code":"RUB","mid":0.0588},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028671},{"currency":"rupia indyjska","code":"INR","mid":0.056474},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003232},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5722},{"currency":"SDR (MFW)","code":"XDR","mid":5.1406}]},{"table":"A","no":"002/A/NBP/2015","effectiveDate":"2015-01-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1091},{"currency":"dolar amerykański","code":"USD","mid":3.5975},{"currency":"dolar australijski","code":"AUD","mid":2.9094},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4638},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0557},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7601},{"currency":"dolar singapurski","code":"SGD","mid":2.6996},{"currency":"euro","code":"EUR","mid":4.3008},{"currency":"forint (Węgry)","code":"HUF","mid":0.013476},{"currency":"frank szwajcarski","code":"CHF","mid":3.5792},{"currency":"funt szterling","code":"GBP","mid":5.5064},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2303},{"currency":"jen (Japonia)","code":"JPY","mid":0.029926},{"currency":"korona czeska","code":"CZK","mid":0.1553},{"currency":"korona duńska","code":"DKK","mid":0.5779},{"currency":"korona islandzka","code":"ISK","mid":0.027909},{"currency":"korona norweska","code":"NOK","mid":0.4714},{"currency":"korona szwedzka","code":"SEK","mid":0.4528},{"currency":"kuna chorwacka","code":"HRK","mid":0.5603},{"currency":"lej rumuński","code":"RON","mid":0.9563},{"currency":"lew bułgarski","code":"BGN","mid":2.1989},{"currency":"lira turecka","code":"TRY","mid":1.5383},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9134},{"currency":"peso chilijskie","code":"CLP","mid":0.005863},{"currency":"peso filipińskie","code":"PHP","mid":0.0799},{"currency":"peso meksykańskie","code":"MXN","mid":0.2422},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3081},{"currency":"real brazylijski","code":"BRL","mid":1.3350},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0166},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028643},{"currency":"rupia indyjska","code":"INR","mid":0.056814},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003241},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5713},{"currency":"SDR (MFW)","code":"XDR","mid":5.1322}]},{"table":"A","no":"003/A/NBP/2015","effectiveDate":"2015-01-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.6375},{"currency":"dolar australijski","code":"AUD","mid":2.9327},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4691},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0646},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8183},{"currency":"dolar singapurski","code":"SGD","mid":2.7213},{"currency":"euro","code":"EUR","mid":4.3115},{"currency":"forint (Węgry)","code":"HUF","mid":0.01349},{"currency":"frank szwajcarski","code":"CHF","mid":3.5898},{"currency":"funt szterling","code":"GBP","mid":5.4983},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2326},{"currency":"jen (Japonia)","code":"JPY","mid":0.030604},{"currency":"korona czeska","code":"CZK","mid":0.1559},{"currency":"korona duńska","code":"DKK","mid":0.5794},{"currency":"korona islandzka","code":"ISK","mid":0.027951},{"currency":"korona norweska","code":"NOK","mid":0.4639},{"currency":"korona szwedzka","code":"SEK","mid":0.4573},{"currency":"kuna chorwacka","code":"HRK","mid":0.5618},{"currency":"lej rumuński","code":"RON","mid":0.9587},{"currency":"lew bułgarski","code":"BGN","mid":2.2044},{"currency":"lira turecka","code":"TRY","mid":1.5619},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9160},{"currency":"peso chilijskie","code":"CLP","mid":0.0059},{"currency":"peso filipińskie","code":"PHP","mid":0.0807},{"currency":"peso meksykańskie","code":"MXN","mid":0.2444},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3103},{"currency":"real brazylijski","code":"BRL","mid":1.3471},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0156},{"currency":"rubel rosyjski","code":"RUB","mid":0.0577},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028648},{"currency":"rupia indyjska","code":"INR","mid":0.057433},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003303},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5727},{"currency":"SDR (MFW)","code":"XDR","mid":5.1860}]},{"table":"A","no":"004/A/NBP/2015","effectiveDate":"2015-01-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1109},{"currency":"dolar amerykański","code":"USD","mid":3.6482},{"currency":"dolar australijski","code":"AUD","mid":2.9595},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4705},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0879},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8491},{"currency":"dolar singapurski","code":"SGD","mid":2.7285},{"currency":"euro","code":"EUR","mid":4.2985},{"currency":"forint (Węgry)","code":"HUF","mid":0.013535},{"currency":"frank szwajcarski","code":"CHF","mid":3.5792},{"currency":"funt szterling","code":"GBP","mid":5.4919},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2331},{"currency":"jen (Japonia)","code":"JPY","mid":0.030467},{"currency":"korona czeska","code":"CZK","mid":0.1540},{"currency":"korona duńska","code":"DKK","mid":0.5777},{"currency":"korona islandzka","code":"ISK","mid":0.027885},{"currency":"korona norweska","code":"NOK","mid":0.4759},{"currency":"korona szwedzka","code":"SEK","mid":0.4577},{"currency":"kuna chorwacka","code":"HRK","mid":0.5600},{"currency":"lej rumuński","code":"RON","mid":0.9580},{"currency":"lew bułgarski","code":"BGN","mid":2.1978},{"currency":"lira turecka","code":"TRY","mid":1.5790},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9169},{"currency":"peso chilijskie","code":"CLP","mid":0.005939},{"currency":"peso filipińskie","code":"PHP","mid":0.0811},{"currency":"peso meksykańskie","code":"MXN","mid":0.2484},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3129},{"currency":"real brazylijski","code":"BRL","mid":1.3595},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0243},{"currency":"rubel rosyjski","code":"RUB","mid":0.0593},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028476},{"currency":"rupia indyjska","code":"INR","mid":0.05832},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003331},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5852},{"currency":"SDR (MFW)","code":"XDR","mid":5.1933}]},{"table":"A","no":"005/A/NBP/2015","effectiveDate":"2015-01-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1102},{"currency":"dolar amerykański","code":"USD","mid":3.6252},{"currency":"dolar australijski","code":"AUD","mid":2.9438},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4676},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0580},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8327},{"currency":"dolar singapurski","code":"SGD","mid":2.7091},{"currency":"euro","code":"EUR","mid":4.2837},{"currency":"forint (Węgry)","code":"HUF","mid":0.013479},{"currency":"frank szwajcarski","code":"CHF","mid":3.5663},{"currency":"funt szterling","code":"GBP","mid":5.4835},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2320},{"currency":"jen (Japonia)","code":"JPY","mid":0.030383},{"currency":"korona czeska","code":"CZK","mid":0.1531},{"currency":"korona duńska","code":"DKK","mid":0.5758},{"currency":"korona islandzka","code":"ISK","mid":0.027843},{"currency":"korona norweska","code":"NOK","mid":0.4735},{"currency":"korona szwedzka","code":"SEK","mid":0.4513},{"currency":"kuna chorwacka","code":"HRK","mid":0.5580},{"currency":"lej rumuński","code":"RON","mid":0.9550},{"currency":"lew bułgarski","code":"BGN","mid":2.1902},{"currency":"lira turecka","code":"TRY","mid":1.5738},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9170},{"currency":"peso chilijskie","code":"CLP","mid":0.005915},{"currency":"peso filipińskie","code":"PHP","mid":0.0807},{"currency":"peso meksykańskie","code":"MXN","mid":0.2467},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3122},{"currency":"real brazylijski","code":"BRL","mid":1.3610},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0173},{"currency":"rubel rosyjski","code":"RUB","mid":0.0589},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028644},{"currency":"rupia indyjska","code":"INR","mid":0.058155},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003321},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5844},{"currency":"SDR (MFW)","code":"XDR","mid":5.1916}]},{"table":"A","no":"006/A/NBP/2015","effectiveDate":"2015-01-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.6218},{"currency":"dolar australijski","code":"AUD","mid":2.9564},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4671},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0482},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8134},{"currency":"dolar singapurski","code":"SGD","mid":2.7118},{"currency":"euro","code":"EUR","mid":4.2782},{"currency":"forint (Węgry)","code":"HUF","mid":0.013453},{"currency":"frank szwajcarski","code":"CHF","mid":3.5623},{"currency":"funt szterling","code":"GBP","mid":5.4768},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2318},{"currency":"jen (Japonia)","code":"JPY","mid":0.0304},{"currency":"korona czeska","code":"CZK","mid":0.1505},{"currency":"korona duńska","code":"DKK","mid":0.5751},{"currency":"korona islandzka","code":"ISK","mid":0.027799},{"currency":"korona norweska","code":"NOK","mid":0.4687},{"currency":"korona szwedzka","code":"SEK","mid":0.4486},{"currency":"kuna chorwacka","code":"HRK","mid":0.5572},{"currency":"lej rumuński","code":"RON","mid":0.9539},{"currency":"lew bułgarski","code":"BGN","mid":2.1874},{"currency":"lira turecka","code":"TRY","mid":1.5828},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9174},{"currency":"peso chilijskie","code":"CLP","mid":0.005894},{"currency":"peso filipińskie","code":"PHP","mid":0.0806},{"currency":"peso meksykańskie","code":"MXN","mid":0.2478},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3150},{"currency":"real brazylijski","code":"BRL","mid":1.3770},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0149},{"currency":"rubel rosyjski","code":"RUB","mid":0.0578},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028607},{"currency":"rupia indyjska","code":"INR","mid":0.058235},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003339},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5839},{"currency":"SDR (MFW)","code":"XDR","mid":5.1760}]},{"table":"A","no":"007/A/NBP/2015","effectiveDate":"2015-01-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1103},{"currency":"dolar amerykański","code":"USD","mid":3.6252},{"currency":"dolar australijski","code":"AUD","mid":2.9505},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4675},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0251},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8110},{"currency":"dolar singapurski","code":"SGD","mid":2.7122},{"currency":"euro","code":"EUR","mid":4.2802},{"currency":"forint (Węgry)","code":"HUF","mid":0.01347},{"currency":"frank szwajcarski","code":"CHF","mid":3.5639},{"currency":"funt szterling","code":"GBP","mid":5.4762},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2320},{"currency":"jen (Japonia)","code":"JPY","mid":0.030576},{"currency":"korona czeska","code":"CZK","mid":0.1507},{"currency":"korona duńska","code":"DKK","mid":0.5753},{"currency":"korona islandzka","code":"ISK","mid":0.027812},{"currency":"korona norweska","code":"NOK","mid":0.4699},{"currency":"korona szwedzka","code":"SEK","mid":0.4542},{"currency":"kuna chorwacka","code":"HRK","mid":0.5572},{"currency":"lej rumuński","code":"RON","mid":0.9544},{"currency":"lew bułgarski","code":"BGN","mid":2.1884},{"currency":"lira turecka","code":"TRY","mid":1.5891},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9212},{"currency":"peso chilijskie","code":"CLP","mid":0.005879},{"currency":"peso filipińskie","code":"PHP","mid":0.0809},{"currency":"peso meksykańskie","code":"MXN","mid":0.2473},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3151},{"currency":"real brazylijski","code":"BRL","mid":1.3558},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0087},{"currency":"rubel rosyjski","code":"RUB","mid":0.0557},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028621},{"currency":"rupia indyjska","code":"INR","mid":0.058393},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003345},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5834},{"currency":"SDR (MFW)","code":"XDR","mid":5.1803}]},{"table":"A","no":"008/A/NBP/2015","effectiveDate":"2015-01-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1113},{"currency":"dolar amerykański","code":"USD","mid":3.6525},{"currency":"dolar australijski","code":"AUD","mid":2.9710},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4709},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0494},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8221},{"currency":"dolar singapurski","code":"SGD","mid":2.7342},{"currency":"euro","code":"EUR","mid":4.2885},{"currency":"forint (Węgry)","code":"HUF","mid":0.01341},{"currency":"frank szwajcarski","code":"CHF","mid":3.5712},{"currency":"funt szterling","code":"GBP","mid":5.5407},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2334},{"currency":"jen (Japonia)","code":"JPY","mid":0.031206},{"currency":"korona czeska","code":"CZK","mid":0.1520},{"currency":"korona duńska","code":"DKK","mid":0.5765},{"currency":"korona islandzka","code":"ISK","mid":0.027947},{"currency":"korona norweska","code":"NOK","mid":0.4725},{"currency":"korona szwedzka","code":"SEK","mid":0.4519},{"currency":"kuna chorwacka","code":"HRK","mid":0.5581},{"currency":"lej rumuński","code":"RON","mid":0.9540},{"currency":"lew bułgarski","code":"BGN","mid":2.1927},{"currency":"lira turecka","code":"TRY","mid":1.5916},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9263},{"currency":"peso chilijskie","code":"CLP","mid":0.005895},{"currency":"peso filipińskie","code":"PHP","mid":0.0818},{"currency":"peso meksykańskie","code":"MXN","mid":0.2488},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3158},{"currency":"real brazylijski","code":"BRL","mid":1.3816},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0163},{"currency":"rubel rosyjski","code":"RUB","mid":0.0554},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028879},{"currency":"rupia indyjska","code":"INR","mid":0.058718},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003375},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5845},{"currency":"SDR (MFW)","code":"XDR","mid":5.2011}]},{"table":"A","no":"009/A/NBP/2015","effectiveDate":"2015-01-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1117},{"currency":"dolar amerykański","code":"USD","mid":3.6588},{"currency":"dolar australijski","code":"AUD","mid":2.9968},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4718},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0665},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8414},{"currency":"dolar singapurski","code":"SGD","mid":2.7642},{"currency":"euro","code":"EUR","mid":4.2897},{"currency":"forint (Węgry)","code":"HUF","mid":0.013339},{"currency":"frank szwajcarski","code":"CHF","mid":4.1611},{"currency":"funt szterling","code":"GBP","mid":5.5616},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2337},{"currency":"jen (Japonia)","code":"JPY","mid":0.031281},{"currency":"korona czeska","code":"CZK","mid":0.1531},{"currency":"korona duńska","code":"DKK","mid":0.5768},{"currency":"korona islandzka","code":"ISK","mid":0.027964},{"currency":"korona norweska","code":"NOK","mid":0.4723},{"currency":"korona szwedzka","code":"SEK","mid":0.4502},{"currency":"kuna chorwacka","code":"HRK","mid":0.5581},{"currency":"lej rumuński","code":"RON","mid":0.9532},{"currency":"lew bułgarski","code":"BGN","mid":2.1933},{"currency":"lira turecka","code":"TRY","mid":1.6118},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9397},{"currency":"peso chilijskie","code":"CLP","mid":0.005862},{"currency":"peso filipińskie","code":"PHP","mid":0.0824},{"currency":"peso meksykańskie","code":"MXN","mid":0.2513},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3194},{"currency":"real brazylijski","code":"BRL","mid":1.4026},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0274},{"currency":"rubel rosyjski","code":"RUB","mid":0.0563},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028887},{"currency":"rupia indyjska","code":"INR","mid":0.059311},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003405},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5847},{"currency":"SDR (MFW)","code":"XDR","mid":5.2072}]},{"table":"A","no":"010/A/NBP/2015","effectiveDate":"2015-01-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.7174},{"currency":"dolar australijski","code":"AUD","mid":3.0530},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4795},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0987},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8978},{"currency":"dolar singapurski","code":"SGD","mid":2.8066},{"currency":"euro","code":"EUR","mid":4.3220},{"currency":"forint (Węgry)","code":"HUF","mid":0.013453},{"currency":"frank szwajcarski","code":"CHF","mid":4.2550},{"currency":"funt szterling","code":"GBP","mid":5.6585},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2380},{"currency":"jen (Japonia)","code":"JPY","mid":0.031931},{"currency":"korona czeska","code":"CZK","mid":0.1556},{"currency":"korona duńska","code":"DKK","mid":0.5814},{"currency":"korona islandzka","code":"ISK","mid":0.028239},{"currency":"korona norweska","code":"NOK","mid":0.4826},{"currency":"korona szwedzka","code":"SEK","mid":0.4571},{"currency":"kuna chorwacka","code":"HRK","mid":0.5619},{"currency":"lej rumuński","code":"RON","mid":0.9581},{"currency":"lew bułgarski","code":"BGN","mid":2.2098},{"currency":"lira turecka","code":"TRY","mid":1.6109},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9507},{"currency":"peso chilijskie","code":"CLP","mid":0.005943},{"currency":"peso filipińskie","code":"PHP","mid":0.0834},{"currency":"peso meksykańskie","code":"MXN","mid":0.2531},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3218},{"currency":"real brazylijski","code":"BRL","mid":1.4068},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0449},{"currency":"rubel rosyjski","code":"RUB","mid":0.0570},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029104},{"currency":"rupia indyjska","code":"INR","mid":0.059974},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003448},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5891},{"currency":"SDR (MFW)","code":"XDR","mid":5.2698}]},{"table":"A","no":"011/A/NBP/2015","effectiveDate":"2015-01-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1140},{"currency":"dolar amerykański","code":"USD","mid":3.7176},{"currency":"dolar australijski","code":"AUD","mid":3.0504},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4794},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1063},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8971},{"currency":"dolar singapurski","code":"SGD","mid":2.7917},{"currency":"euro","code":"EUR","mid":4.3165},{"currency":"forint (Węgry)","code":"HUF","mid":0.013565},{"currency":"frank szwajcarski","code":"CHF","mid":4.2901},{"currency":"funt szterling","code":"GBP","mid":5.6355},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2380},{"currency":"jen (Japonia)","code":"JPY","mid":0.031698},{"currency":"korona czeska","code":"CZK","mid":0.1549},{"currency":"korona duńska","code":"DKK","mid":0.5806},{"currency":"korona islandzka","code":"ISK","mid":0.028231},{"currency":"korona norweska","code":"NOK","mid":0.4908},{"currency":"korona szwedzka","code":"SEK","mid":0.4586},{"currency":"kuna chorwacka","code":"HRK","mid":0.5611},{"currency":"lej rumuński","code":"RON","mid":0.9587},{"currency":"lew bułgarski","code":"BGN","mid":2.2070},{"currency":"lira turecka","code":"TRY","mid":1.5886},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9436},{"currency":"peso chilijskie","code":"CLP","mid":0.005919},{"currency":"peso filipińskie","code":"PHP","mid":0.0834},{"currency":"peso meksykańskie","code":"MXN","mid":0.2565},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3206},{"currency":"real brazylijski","code":"BRL","mid":1.4178},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0409},{"currency":"rubel rosyjski","code":"RUB","mid":0.0575},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029067},{"currency":"rupia indyjska","code":"INR","mid":0.060211},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003443},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5883},{"currency":"SDR (MFW)","code":"XDR","mid":5.2989}]},{"table":"A","no":"012/A/NBP/2015","effectiveDate":"2015-01-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1141},{"currency":"dolar amerykański","code":"USD","mid":3.7346},{"currency":"dolar australijski","code":"AUD","mid":3.0638},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4816},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1201},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8895},{"currency":"dolar singapurski","code":"SGD","mid":2.7923},{"currency":"euro","code":"EUR","mid":4.3335},{"currency":"forint (Węgry)","code":"HUF","mid":0.013601},{"currency":"frank szwajcarski","code":"CHF","mid":4.2697},{"currency":"funt szterling","code":"GBP","mid":5.6595},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2394},{"currency":"jen (Japonia)","code":"JPY","mid":0.031573},{"currency":"korona czeska","code":"CZK","mid":0.1557},{"currency":"korona duńska","code":"DKK","mid":0.5829},{"currency":"korona islandzka","code":"ISK","mid":0.028333},{"currency":"korona norweska","code":"NOK","mid":0.4911},{"currency":"korona szwedzka","code":"SEK","mid":0.4596},{"currency":"kuna chorwacka","code":"HRK","mid":0.5627},{"currency":"lej rumuński","code":"RON","mid":0.9621},{"currency":"lew bułgarski","code":"BGN","mid":2.2157},{"currency":"lira turecka","code":"TRY","mid":1.5938},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9514},{"currency":"peso chilijskie","code":"CLP","mid":0.005945},{"currency":"peso filipińskie","code":"PHP","mid":0.0837},{"currency":"peso meksykańskie","code":"MXN","mid":0.2546},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3210},{"currency":"real brazylijski","code":"BRL","mid":1.4081},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0339},{"currency":"rubel rosyjski","code":"RUB","mid":0.0574},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029182},{"currency":"rupia indyjska","code":"INR","mid":0.060528},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003434},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6020},{"currency":"SDR (MFW)","code":"XDR","mid":5.3197}]},{"table":"A","no":"013/A/NBP/2015","effectiveDate":"2015-01-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1146},{"currency":"dolar amerykański","code":"USD","mid":3.7358},{"currency":"dolar australijski","code":"AUD","mid":3.0565},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4818},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0879},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8516},{"currency":"dolar singapurski","code":"SGD","mid":2.7966},{"currency":"euro","code":"EUR","mid":4.3218},{"currency":"forint (Węgry)","code":"HUF","mid":0.013686},{"currency":"frank szwajcarski","code":"CHF","mid":4.3160},{"currency":"funt szterling","code":"GBP","mid":5.6454},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2390},{"currency":"jen (Japonia)","code":"JPY","mid":0.031731},{"currency":"korona czeska","code":"CZK","mid":0.1551},{"currency":"korona duńska","code":"DKK","mid":0.5812},{"currency":"korona islandzka","code":"ISK","mid":0.028293},{"currency":"korona norweska","code":"NOK","mid":0.4886},{"currency":"korona szwedzka","code":"SEK","mid":0.4582},{"currency":"kuna chorwacka","code":"HRK","mid":0.5610},{"currency":"lej rumuński","code":"RON","mid":0.9582},{"currency":"lew bułgarski","code":"BGN","mid":2.2097},{"currency":"lira turecka","code":"TRY","mid":1.5939},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9473},{"currency":"peso chilijskie","code":"CLP","mid":0.005938},{"currency":"peso filipińskie","code":"PHP","mid":0.0842},{"currency":"peso meksykańskie","code":"MXN","mid":0.2546},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3223},{"currency":"real brazylijski","code":"BRL","mid":1.4286},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0345},{"currency":"rubel rosyjski","code":"RUB","mid":0.0567},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029103},{"currency":"rupia indyjska","code":"INR","mid":0.060619},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003444},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6016},{"currency":"SDR (MFW)","code":"XDR","mid":5.3001}]},{"table":"A","no":"014/A/NBP/2015","effectiveDate":"2015-01-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1135},{"currency":"dolar amerykański","code":"USD","mid":3.6994},{"currency":"dolar australijski","code":"AUD","mid":2.9991},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4771},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9986},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7965},{"currency":"dolar singapurski","code":"SGD","mid":2.7753},{"currency":"euro","code":"EUR","mid":4.2997},{"currency":"forint (Węgry)","code":"HUF","mid":0.013628},{"currency":"frank szwajcarski","code":"CHF","mid":4.3092},{"currency":"funt szterling","code":"GBP","mid":5.6077},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2367},{"currency":"jen (Japonia)","code":"JPY","mid":0.031434},{"currency":"korona czeska","code":"CZK","mid":0.1539},{"currency":"korona duńska","code":"DKK","mid":0.5781},{"currency":"korona islandzka","code":"ISK","mid":0.028075},{"currency":"korona norweska","code":"NOK","mid":0.4864},{"currency":"korona szwedzka","code":"SEK","mid":0.4545},{"currency":"kuna chorwacka","code":"HRK","mid":0.5574},{"currency":"lej rumuński","code":"RON","mid":0.9553},{"currency":"lew bułgarski","code":"BGN","mid":2.1984},{"currency":"lira turecka","code":"TRY","mid":1.5713},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9394},{"currency":"peso chilijskie","code":"CLP","mid":0.005888},{"currency":"peso filipińskie","code":"PHP","mid":0.0836},{"currency":"peso meksykańskie","code":"MXN","mid":0.2512},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3207},{"currency":"real brazylijski","code":"BRL","mid":1.4223},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0286},{"currency":"rubel rosyjski","code":"RUB","mid":0.0568},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029684},{"currency":"rupia indyjska","code":"INR","mid":0.060001},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003409},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5964},{"currency":"SDR (MFW)","code":"XDR","mid":5.2683}]},{"table":"A","no":"015/A/NBP/2015","effectiveDate":"2015-01-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1156},{"currency":"dolar amerykański","code":"USD","mid":3.7687},{"currency":"dolar australijski","code":"AUD","mid":2.9997},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4862},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0368},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8164},{"currency":"dolar singapurski","code":"SGD","mid":2.8063},{"currency":"euro","code":"EUR","mid":4.2354},{"currency":"forint (Węgry)","code":"HUF","mid":0.013601},{"currency":"frank szwajcarski","code":"CHF","mid":4.3223},{"currency":"funt szterling","code":"GBP","mid":5.6468},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2405},{"currency":"jen (Japonia)","code":"JPY","mid":0.031834},{"currency":"korona czeska","code":"CZK","mid":0.1522},{"currency":"korona duńska","code":"DKK","mid":0.5690},{"currency":"korona islandzka","code":"ISK","mid":0.027938},{"currency":"korona norweska","code":"NOK","mid":0.4865},{"currency":"korona szwedzka","code":"SEK","mid":0.4535},{"currency":"kuna chorwacka","code":"HRK","mid":0.5499},{"currency":"lej rumuński","code":"RON","mid":0.9427},{"currency":"lew bułgarski","code":"BGN","mid":2.1655},{"currency":"lira turecka","code":"TRY","mid":1.6162},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9493},{"currency":"peso chilijskie","code":"CLP","mid":0.006036},{"currency":"peso filipińskie","code":"PHP","mid":0.0855},{"currency":"peso meksykańskie","code":"MXN","mid":0.2574},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3301},{"currency":"real brazylijski","code":"BRL","mid":1.4640},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0316},{"currency":"rubel rosyjski","code":"RUB","mid":0.0588},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029922},{"currency":"rupia indyjska","code":"INR","mid":0.061285},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00348},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5874},{"currency":"SDR (MFW)","code":"XDR","mid":5.1882}]},{"table":"A","no":"016/A/NBP/2015","effectiveDate":"2015-01-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1154},{"currency":"dolar amerykański","code":"USD","mid":3.7601},{"currency":"dolar australijski","code":"AUD","mid":2.9781},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4849},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0179},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8058},{"currency":"dolar singapurski","code":"SGD","mid":2.7974},{"currency":"euro","code":"EUR","mid":4.2293},{"currency":"forint (Węgry)","code":"HUF","mid":0.013569},{"currency":"frank szwajcarski","code":"CHF","mid":4.2448},{"currency":"funt szterling","code":"GBP","mid":5.6432},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2405},{"currency":"jen (Japonia)","code":"JPY","mid":0.031824},{"currency":"korona czeska","code":"CZK","mid":0.1524},{"currency":"korona duńska","code":"DKK","mid":0.5680},{"currency":"korona islandzka","code":"ISK","mid":0.027916},{"currency":"korona norweska","code":"NOK","mid":0.4855},{"currency":"korona szwedzka","code":"SEK","mid":0.4523},{"currency":"kuna chorwacka","code":"HRK","mid":0.5491},{"currency":"lej rumuński","code":"RON","mid":0.9438},{"currency":"lew bułgarski","code":"BGN","mid":2.1624},{"currency":"lira turecka","code":"TRY","mid":1.5905},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9399},{"currency":"peso chilijskie","code":"CLP","mid":0.00601},{"currency":"peso filipińskie","code":"PHP","mid":0.0852},{"currency":"peso meksykańskie","code":"MXN","mid":0.2563},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3286},{"currency":"real brazylijski","code":"BRL","mid":1.4568},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0422},{"currency":"rubel rosyjski","code":"RUB","mid":0.0574},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030231},{"currency":"rupia indyjska","code":"INR","mid":0.061073},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003475},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5987},{"currency":"SDR (MFW)","code":"XDR","mid":5.2922}]},{"table":"A","no":"017/A/NBP/2015","effectiveDate":"2015-01-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1148},{"currency":"dolar amerykański","code":"USD","mid":3.7348},{"currency":"dolar australijski","code":"AUD","mid":2.9697},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4819},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9968},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7789},{"currency":"dolar singapurski","code":"SGD","mid":2.7836},{"currency":"euro","code":"EUR","mid":4.2285},{"currency":"forint (Węgry)","code":"HUF","mid":0.013527},{"currency":"frank szwajcarski","code":"CHF","mid":4.1357},{"currency":"funt szterling","code":"GBP","mid":5.6357},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2394},{"currency":"jen (Japonia)","code":"JPY","mid":0.031624},{"currency":"korona czeska","code":"CZK","mid":0.1523},{"currency":"korona duńska","code":"DKK","mid":0.5678},{"currency":"korona islandzka","code":"ISK","mid":0.027939},{"currency":"korona norweska","code":"NOK","mid":0.4811},{"currency":"korona szwedzka","code":"SEK","mid":0.4520},{"currency":"kuna chorwacka","code":"HRK","mid":0.5495},{"currency":"lej rumuński","code":"RON","mid":0.9457},{"currency":"lew bułgarski","code":"BGN","mid":2.1620},{"currency":"lira turecka","code":"TRY","mid":1.5864},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9375},{"currency":"peso chilijskie","code":"CLP","mid":0.005993},{"currency":"peso filipińskie","code":"PHP","mid":0.0848},{"currency":"peso meksykańskie","code":"MXN","mid":0.2557},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3234},{"currency":"real brazylijski","code":"BRL","mid":1.4461},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0375},{"currency":"rubel rosyjski","code":"RUB","mid":0.0551},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030021},{"currency":"rupia indyjska","code":"INR","mid":0.060785},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003466},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6001},{"currency":"SDR (MFW)","code":"XDR","mid":5.2793}]},{"table":"A","no":"018/A/NBP/2015","effectiveDate":"2015-01-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1145},{"currency":"dolar amerykański","code":"USD","mid":3.7276},{"currency":"dolar australijski","code":"AUD","mid":2.9803},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4808},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9977},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7850},{"currency":"dolar singapurski","code":"SGD","mid":2.7619},{"currency":"euro","code":"EUR","mid":4.2348},{"currency":"forint (Węgry)","code":"HUF","mid":0.0136},{"currency":"frank szwajcarski","code":"CHF","mid":4.1335},{"currency":"funt szterling","code":"GBP","mid":5.6619},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2386},{"currency":"jen (Japonia)","code":"JPY","mid":0.031636},{"currency":"korona czeska","code":"CZK","mid":0.1521},{"currency":"korona duńska","code":"DKK","mid":0.5689},{"currency":"korona islandzka","code":"ISK","mid":0.028036},{"currency":"korona norweska","code":"NOK","mid":0.4829},{"currency":"korona szwedzka","code":"SEK","mid":0.4565},{"currency":"kuna chorwacka","code":"HRK","mid":0.5506},{"currency":"lej rumuński","code":"RON","mid":0.9493},{"currency":"lew bułgarski","code":"BGN","mid":2.1652},{"currency":"lira turecka","code":"TRY","mid":1.5790},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9437},{"currency":"peso chilijskie","code":"CLP","mid":0.005978},{"currency":"peso filipińskie","code":"PHP","mid":0.0845},{"currency":"peso meksykańskie","code":"MXN","mid":0.2547},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3229},{"currency":"real brazylijski","code":"BRL","mid":1.4488},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0301},{"currency":"rubel rosyjski","code":"RUB","mid":0.0554},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030066},{"currency":"rupia indyjska","code":"INR","mid":0.060744},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003441},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5976},{"currency":"SDR (MFW)","code":"XDR","mid":5.2693}]},{"table":"A","no":"019/A/NBP/2015","effectiveDate":"2015-01-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1144},{"currency":"dolar amerykański","code":"USD","mid":3.7418},{"currency":"dolar australijski","code":"AUD","mid":2.9266},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4827},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9877},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7346},{"currency":"dolar singapurski","code":"SGD","mid":2.7696},{"currency":"euro","code":"EUR","mid":4.2344},{"currency":"forint (Węgry)","code":"HUF","mid":0.013569},{"currency":"frank szwajcarski","code":"CHF","mid":4.1007},{"currency":"funt szterling","code":"GBP","mid":5.6644},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2396},{"currency":"jen (Japonia)","code":"JPY","mid":0.031756},{"currency":"korona czeska","code":"CZK","mid":0.1524},{"currency":"korona duńska","code":"DKK","mid":0.5689},{"currency":"korona islandzka","code":"ISK","mid":0.02808},{"currency":"korona norweska","code":"NOK","mid":0.4808},{"currency":"korona szwedzka","code":"SEK","mid":0.4548},{"currency":"kuna chorwacka","code":"HRK","mid":0.5502},{"currency":"lej rumuński","code":"RON","mid":0.9530},{"currency":"lew bułgarski","code":"BGN","mid":2.1650},{"currency":"lira turecka","code":"TRY","mid":1.5623},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9508},{"currency":"peso chilijskie","code":"CLP","mid":0.006009},{"currency":"peso filipińskie","code":"PHP","mid":0.0848},{"currency":"peso meksykańskie","code":"MXN","mid":0.2538},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3229},{"currency":"real brazylijski","code":"BRL","mid":1.4524},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0305},{"currency":"rubel rosyjski","code":"RUB","mid":0.0544},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028659},{"currency":"rupia indyjska","code":"INR","mid":0.06066},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003411},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6011},{"currency":"SDR (MFW)","code":"XDR","mid":5.2698}]},{"table":"A","no":"020/A/NBP/2015","effectiveDate":"2015-01-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1136},{"currency":"dolar amerykański","code":"USD","mid":3.7204},{"currency":"dolar australijski","code":"AUD","mid":2.8875},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4799},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9374},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7010},{"currency":"dolar singapurski","code":"SGD","mid":2.7523},{"currency":"euro","code":"EUR","mid":4.2081},{"currency":"forint (Węgry)","code":"HUF","mid":0.013527},{"currency":"frank szwajcarski","code":"CHF","mid":4.0179},{"currency":"funt szterling","code":"GBP","mid":5.6089},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2381},{"currency":"jen (Japonia)","code":"JPY","mid":0.031624},{"currency":"korona czeska","code":"CZK","mid":0.1513},{"currency":"korona duńska","code":"DKK","mid":0.5653},{"currency":"korona islandzka","code":"ISK","mid":0.027905},{"currency":"korona norweska","code":"NOK","mid":0.4775},{"currency":"korona szwedzka","code":"SEK","mid":0.4501},{"currency":"kuna chorwacka","code":"HRK","mid":0.5466},{"currency":"lej rumuński","code":"RON","mid":0.9476},{"currency":"lew bułgarski","code":"BGN","mid":2.1515},{"currency":"lira turecka","code":"TRY","mid":1.5393},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9449},{"currency":"peso chilijskie","code":"CLP","mid":0.005926},{"currency":"peso filipińskie","code":"PHP","mid":0.0843},{"currency":"peso meksykańskie","code":"MXN","mid":0.2513},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3206},{"currency":"real brazylijski","code":"BRL","mid":1.4286},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0225},{"currency":"rubel rosyjski","code":"RUB","mid":0.0532},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029562},{"currency":"rupia indyjska","code":"INR","mid":0.059974},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00339},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5936},{"currency":"SDR (MFW)","code":"XDR","mid":5.2399}]},{"table":"A","no":"021/A/NBP/2015","effectiveDate":"2015-02-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1129},{"currency":"dolar amerykański","code":"USD","mid":3.6801},{"currency":"dolar australijski","code":"AUD","mid":2.8651},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4745},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8865},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6717},{"currency":"dolar singapurski","code":"SGD","mid":2.7190},{"currency":"euro","code":"EUR","mid":4.1762},{"currency":"forint (Węgry)","code":"HUF","mid":0.013418},{"currency":"frank szwajcarski","code":"CHF","mid":3.9555},{"currency":"funt szterling","code":"GBP","mid":5.5204},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2355},{"currency":"jen (Japonia)","code":"JPY","mid":0.03126},{"currency":"korona czeska","code":"CZK","mid":0.1505},{"currency":"korona duńska","code":"DKK","mid":0.5610},{"currency":"korona islandzka","code":"ISK","mid":0.02774},{"currency":"korona norweska","code":"NOK","mid":0.4770},{"currency":"korona szwedzka","code":"SEK","mid":0.4462},{"currency":"kuna chorwacka","code":"HRK","mid":0.5422},{"currency":"lej rumuński","code":"RON","mid":0.9475},{"currency":"lew bułgarski","code":"BGN","mid":2.1353},{"currency":"lira turecka","code":"TRY","mid":1.5149},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9353},{"currency":"peso chilijskie","code":"CLP","mid":0.005806},{"currency":"peso filipińskie","code":"PHP","mid":0.0833},{"currency":"peso meksykańskie","code":"MXN","mid":0.2462},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3171},{"currency":"real brazylijski","code":"BRL","mid":1.3714},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0109},{"currency":"rubel rosyjski","code":"RUB","mid":0.0524},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029042},{"currency":"rupia indyjska","code":"INR","mid":0.059511},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003338},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5891},{"currency":"SDR (MFW)","code":"XDR","mid":5.2080}]},{"table":"A","no":"022/A/NBP/2015","effectiveDate":"2015-02-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1130},{"currency":"dolar amerykański","code":"USD","mid":3.6886},{"currency":"dolar australijski","code":"AUD","mid":2.8262},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4757},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9317},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6533},{"currency":"dolar singapurski","code":"SGD","mid":2.7267},{"currency":"euro","code":"EUR","mid":4.1812},{"currency":"forint (Węgry)","code":"HUF","mid":0.013495},{"currency":"frank szwajcarski","code":"CHF","mid":3.9834},{"currency":"funt szterling","code":"GBP","mid":5.5395},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2293},{"currency":"jen (Japonia)","code":"JPY","mid":0.031426},{"currency":"korona czeska","code":"CZK","mid":0.1505},{"currency":"korona duńska","code":"DKK","mid":0.5617},{"currency":"korona islandzka","code":"ISK","mid":0.027773},{"currency":"korona norweska","code":"NOK","mid":0.4847},{"currency":"korona szwedzka","code":"SEK","mid":0.4448},{"currency":"kuna chorwacka","code":"HRK","mid":0.5424},{"currency":"lej rumuński","code":"RON","mid":0.9498},{"currency":"lew bułgarski","code":"BGN","mid":2.1378},{"currency":"lira turecka","code":"TRY","mid":1.5214},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9381},{"currency":"peso chilijskie","code":"CLP","mid":0.005856},{"currency":"peso filipińskie","code":"PHP","mid":0.0836},{"currency":"peso meksykańskie","code":"MXN","mid":0.2483},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3207},{"currency":"real brazylijski","code":"BRL","mid":1.3526},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0242},{"currency":"rubel rosyjski","code":"RUB","mid":0.0553},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029087},{"currency":"rupia indyjska","code":"INR","mid":0.05974},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003354},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5896},{"currency":"SDR (MFW)","code":"XDR","mid":5.2085}]},{"table":"A","no":"023/A/NBP/2015","effectiveDate":"2015-02-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1117},{"currency":"dolar amerykański","code":"USD","mid":3.6440},{"currency":"dolar australijski","code":"AUD","mid":2.8390},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4700},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9274},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6911},{"currency":"dolar singapurski","code":"SGD","mid":2.7078},{"currency":"euro","code":"EUR","mid":4.1712},{"currency":"forint (Węgry)","code":"HUF","mid":0.013495},{"currency":"frank szwajcarski","code":"CHF","mid":3.9375},{"currency":"funt szterling","code":"GBP","mid":5.5332},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2266},{"currency":"jen (Japonia)","code":"JPY","mid":0.031083},{"currency":"korona czeska","code":"CZK","mid":0.1502},{"currency":"korona duńska","code":"DKK","mid":0.5604},{"currency":"korona islandzka","code":"ISK","mid":0.027734},{"currency":"korona norweska","code":"NOK","mid":0.4826},{"currency":"korona szwedzka","code":"SEK","mid":0.4424},{"currency":"kuna chorwacka","code":"HRK","mid":0.5409},{"currency":"lej rumuński","code":"RON","mid":0.9453},{"currency":"lew bułgarski","code":"BGN","mid":2.1327},{"currency":"lira turecka","code":"TRY","mid":1.5113},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9340},{"currency":"peso chilijskie","code":"CLP","mid":0.005826},{"currency":"peso filipińskie","code":"PHP","mid":0.0827},{"currency":"peso meksykańskie","code":"MXN","mid":0.2479},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3194},{"currency":"real brazylijski","code":"BRL","mid":1.3529},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0246},{"currency":"rubel rosyjski","code":"RUB","mid":0.0554},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028937},{"currency":"rupia indyjska","code":"INR","mid":0.058924},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003358},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5830},{"currency":"SDR (MFW)","code":"XDR","mid":5.1694}]},{"table":"A","no":"024/A/NBP/2015","effectiveDate":"2015-02-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1123},{"currency":"dolar amerykański","code":"USD","mid":3.6656},{"currency":"dolar australijski","code":"AUD","mid":2.8632},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4727},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9287},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7101},{"currency":"dolar singapurski","code":"SGD","mid":2.7195},{"currency":"euro","code":"EUR","mid":4.1739},{"currency":"forint (Węgry)","code":"HUF","mid":0.013525},{"currency":"frank szwajcarski","code":"CHF","mid":3.9541},{"currency":"funt szterling","code":"GBP","mid":5.5853},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.2282},{"currency":"jen (Japonia)","code":"JPY","mid":0.031237},{"currency":"korona czeska","code":"CZK","mid":0.1505},{"currency":"korona duńska","code":"DKK","mid":0.5607},{"currency":"korona islandzka","code":"ISK","mid":0.027807},{"currency":"korona norweska","code":"NOK","mid":0.4821},{"currency":"korona szwedzka","code":"SEK","mid":0.4428},{"currency":"kuna chorwacka","code":"HRK","mid":0.5410},{"currency":"lej rumuński","code":"RON","mid":0.9464},{"currency":"lew bułgarski","code":"BGN","mid":2.1341},{"currency":"lira turecka","code":"TRY","mid":1.5024},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9415},{"currency":"peso chilijskie","code":"CLP","mid":0.005841},{"currency":"peso filipińskie","code":"PHP","mid":0.0831},{"currency":"peso meksykańskie","code":"MXN","mid":0.2474},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3215},{"currency":"real brazylijski","code":"BRL","mid":1.3365},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0268},{"currency":"rubel rosyjski","code":"RUB","mid":0.0542},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028935},{"currency":"rupia indyjska","code":"INR","mid":0.059276},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003361},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5875},{"currency":"SDR (MFW)","code":"XDR","mid":5.1651}]},{"table":"A","no":"025/A/NBP/2015","effectiveDate":"2015-02-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1119},{"currency":"dolar amerykański","code":"USD","mid":3.6395},{"currency":"dolar australijski","code":"AUD","mid":2.8530},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4695},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9258},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7002},{"currency":"dolar singapurski","code":"SGD","mid":2.7053},{"currency":"euro","code":"EUR","mid":4.1695},{"currency":"forint (Węgry)","code":"HUF","mid":0.013612},{"currency":"frank szwajcarski","code":"CHF","mid":3.9540},{"currency":"funt szterling","code":"GBP","mid":5.5761},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.031037},{"currency":"korona czeska","code":"CZK","mid":0.1504},{"currency":"korona duńska","code":"DKK","mid":0.5601},{"currency":"korona islandzka","code":"ISK","mid":0.02776},{"currency":"korona norweska","code":"NOK","mid":0.4866},{"currency":"korona szwedzka","code":"SEK","mid":0.4411},{"currency":"kuna chorwacka","code":"HRK","mid":0.5405},{"currency":"lej rumuński","code":"RON","mid":0.9448},{"currency":"lew bułgarski","code":"BGN","mid":2.1318},{"currency":"lira turecka","code":"TRY","mid":1.4933},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9420},{"currency":"peso chilijskie","code":"CLP","mid":0.005835},{"currency":"peso filipińskie","code":"PHP","mid":0.0824},{"currency":"peso meksykańskie","code":"MXN","mid":0.2465},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3219},{"currency":"real brazylijski","code":"BRL","mid":1.3259},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0303},{"currency":"rubel rosyjski","code":"RUB","mid":0.0550},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028905},{"currency":"rupia indyjska","code":"INR","mid":0.058945},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003341},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5869},{"currency":"SDR (MFW)","code":"XDR","mid":5.1731}]},{"table":"A","no":"026/A/NBP/2015","effectiveDate":"2015-02-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1128},{"currency":"dolar amerykański","code":"USD","mid":3.6811},{"currency":"dolar australijski","code":"AUD","mid":2.8719},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4748},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9444},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7291},{"currency":"dolar singapurski","code":"SGD","mid":2.7203},{"currency":"euro","code":"EUR","mid":4.1760},{"currency":"forint (Węgry)","code":"HUF","mid":0.013595},{"currency":"frank szwajcarski","code":"CHF","mid":3.9861},{"currency":"funt szterling","code":"GBP","mid":5.6076},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1472},{"currency":"jen (Japonia)","code":"JPY","mid":0.031066},{"currency":"korona czeska","code":"CZK","mid":0.1508},{"currency":"korona duńska","code":"DKK","mid":0.5610},{"currency":"korona islandzka","code":"ISK","mid":0.027859},{"currency":"korona norweska","code":"NOK","mid":0.4831},{"currency":"korona szwedzka","code":"SEK","mid":0.4396},{"currency":"kuna chorwacka","code":"HRK","mid":0.5411},{"currency":"lej rumuński","code":"RON","mid":0.9442},{"currency":"lew bułgarski","code":"BGN","mid":2.1351},{"currency":"lira turecka","code":"TRY","mid":1.4764},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9493},{"currency":"peso chilijskie","code":"CLP","mid":0.005864},{"currency":"peso filipińskie","code":"PHP","mid":0.0829},{"currency":"peso meksykańskie","code":"MXN","mid":0.2478},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3180},{"currency":"real brazylijski","code":"BRL","mid":1.3229},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0339},{"currency":"rubel rosyjski","code":"RUB","mid":0.0560},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002895},{"currency":"rupia indyjska","code":"INR","mid":0.059234},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003358},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5888},{"currency":"SDR (MFW)","code":"XDR","mid":5.1706}]},{"table":"A","no":"027/A/NBP/2015","effectiveDate":"2015-02-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1142},{"currency":"dolar amerykański","code":"USD","mid":3.7220},{"currency":"dolar australijski","code":"AUD","mid":2.8919},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4801},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9805},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7540},{"currency":"dolar singapurski","code":"SGD","mid":2.7482},{"currency":"euro","code":"EUR","mid":4.2017},{"currency":"forint (Węgry)","code":"HUF","mid":0.013576},{"currency":"frank szwajcarski","code":"CHF","mid":4.0192},{"currency":"funt szterling","code":"GBP","mid":5.6608},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1487},{"currency":"jen (Japonia)","code":"JPY","mid":0.031331},{"currency":"korona czeska","code":"CZK","mid":0.1515},{"currency":"korona duńska","code":"DKK","mid":0.5644},{"currency":"korona islandzka","code":"ISK","mid":0.02803},{"currency":"korona norweska","code":"NOK","mid":0.4904},{"currency":"korona szwedzka","code":"SEK","mid":0.4450},{"currency":"kuna chorwacka","code":"HRK","mid":0.5444},{"currency":"lej rumuński","code":"RON","mid":0.9481},{"currency":"lew bułgarski","code":"BGN","mid":2.1483},{"currency":"lira turecka","code":"TRY","mid":1.5000},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9576},{"currency":"peso chilijskie","code":"CLP","mid":0.005963},{"currency":"peso filipińskie","code":"PHP","mid":0.0839},{"currency":"peso meksykańskie","code":"MXN","mid":0.2510},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3214},{"currency":"real brazylijski","code":"BRL","mid":1.3439},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0399},{"currency":"rubel rosyjski","code":"RUB","mid":0.0568},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029199},{"currency":"rupia indyjska","code":"INR","mid":0.05996},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003405},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5947},{"currency":"SDR (MFW)","code":"XDR","mid":5.2526}]},{"table":"A","no":"028/A/NBP/2015","effectiveDate":"2015-02-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1136},{"currency":"dolar amerykański","code":"USD","mid":3.7094},{"currency":"dolar australijski","code":"AUD","mid":2.8806},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4783},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9459},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7539},{"currency":"dolar singapurski","code":"SGD","mid":2.7290},{"currency":"euro","code":"EUR","mid":4.1999},{"currency":"forint (Węgry)","code":"HUF","mid":0.013598},{"currency":"frank szwajcarski","code":"CHF","mid":4.0068},{"currency":"funt szterling","code":"GBP","mid":5.6717},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1485},{"currency":"jen (Japonia)","code":"JPY","mid":0.03096},{"currency":"korona czeska","code":"CZK","mid":0.1517},{"currency":"korona duńska","code":"DKK","mid":0.5643},{"currency":"korona islandzka","code":"ISK","mid":0.028037},{"currency":"korona norweska","code":"NOK","mid":0.4897},{"currency":"korona szwedzka","code":"SEK","mid":0.4443},{"currency":"kuna chorwacka","code":"HRK","mid":0.5438},{"currency":"lej rumuński","code":"RON","mid":0.9463},{"currency":"lew bułgarski","code":"BGN","mid":2.1474},{"currency":"lira turecka","code":"TRY","mid":1.4922},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9616},{"currency":"peso chilijskie","code":"CLP","mid":0.00592},{"currency":"peso filipińskie","code":"PHP","mid":0.0836},{"currency":"peso meksykańskie","code":"MXN","mid":0.2482},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3158},{"currency":"real brazylijski","code":"BRL","mid":1.3085},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0295},{"currency":"rubel rosyjski","code":"RUB","mid":0.0561},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029257},{"currency":"rupia indyjska","code":"INR","mid":0.059569},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.00336},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5947},{"currency":"SDR (MFW)","code":"XDR","mid":5.2331}]},{"table":"A","no":"029/A/NBP/2015","effectiveDate":"2015-02-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1129},{"currency":"dolar amerykański","code":"USD","mid":3.6926},{"currency":"dolar australijski","code":"AUD","mid":2.8375},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4760},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9382},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7208},{"currency":"dolar singapurski","code":"SGD","mid":2.7140},{"currency":"euro","code":"EUR","mid":4.1884},{"currency":"forint (Węgry)","code":"HUF","mid":0.013604},{"currency":"frank szwajcarski","code":"CHF","mid":3.9706},{"currency":"funt szterling","code":"GBP","mid":5.6254},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1421},{"currency":"jen (Japonia)","code":"JPY","mid":0.030862},{"currency":"korona czeska","code":"CZK","mid":0.1513},{"currency":"korona duńska","code":"DKK","mid":0.5625},{"currency":"korona islandzka","code":"ISK","mid":0.027951},{"currency":"korona norweska","code":"NOK","mid":0.4817},{"currency":"korona szwedzka","code":"SEK","mid":0.4361},{"currency":"kuna chorwacka","code":"HRK","mid":0.5424},{"currency":"lej rumuński","code":"RON","mid":0.9451},{"currency":"lew bułgarski","code":"BGN","mid":2.1415},{"currency":"lira turecka","code":"TRY","mid":1.4847},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9504},{"currency":"peso chilijskie","code":"CLP","mid":0.00586},{"currency":"peso filipińskie","code":"PHP","mid":0.0833},{"currency":"peso meksykańskie","code":"MXN","mid":0.2457},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3136},{"currency":"real brazylijski","code":"BRL","mid":1.2866},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0230},{"currency":"rubel rosyjski","code":"RUB","mid":0.0570},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028856},{"currency":"rupia indyjska","code":"INR","mid":0.059292},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003336},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5914},{"currency":"SDR (MFW)","code":"XDR","mid":5.2156}]},{"table":"A","no":"030/A/NBP/2015","effectiveDate":"2015-02-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1120},{"currency":"dolar amerykański","code":"USD","mid":3.6552},{"currency":"dolar australijski","code":"AUD","mid":2.8294},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4713},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9196},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7149},{"currency":"dolar singapurski","code":"SGD","mid":2.6959},{"currency":"euro","code":"EUR","mid":4.1783},{"currency":"forint (Węgry)","code":"HUF","mid":0.01365},{"currency":"frank szwajcarski","code":"CHF","mid":3.9383},{"currency":"funt szterling","code":"GBP","mid":5.6239},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1414},{"currency":"jen (Japonia)","code":"JPY","mid":0.030753},{"currency":"korona czeska","code":"CZK","mid":0.1510},{"currency":"korona duńska","code":"DKK","mid":0.5613},{"currency":"korona islandzka","code":"ISK","mid":0.027874},{"currency":"korona norweska","code":"NOK","mid":0.4815},{"currency":"korona szwedzka","code":"SEK","mid":0.4345},{"currency":"kuna chorwacka","code":"HRK","mid":0.5415},{"currency":"lej rumuński","code":"RON","mid":0.9419},{"currency":"lew bułgarski","code":"BGN","mid":2.1363},{"currency":"lira turecka","code":"TRY","mid":1.4816},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9422},{"currency":"peso chilijskie","code":"CLP","mid":0.005871},{"currency":"peso filipińskie","code":"PHP","mid":0.0825},{"currency":"peso meksykańskie","code":"MXN","mid":0.2445},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3118},{"currency":"real brazylijski","code":"BRL","mid":1.2957},{"currency":"ringgit malezyjski","code":"MYR","mid":1.0225},{"currency":"rubel rosyjski","code":"RUB","mid":0.0564},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028687},{"currency":"rupia indyjska","code":"INR","mid":0.058783},{"currency":"won (Korea Południowa)","code":"KRW","mid":0.003322},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5859},{"currency":"SDR (MFW)","code":"XDR","mid":5.2045}]}]