[{"table":"A","no":"229/A/NBP/2015","effectiveDate":"2015-11-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1127},{"currency":"dolar amerykański","code":"USD","mid":4.0215},{"currency":"dolar australijski","code":"AUD","mid":2.9178},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5189},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0197},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6358},{"currency":"dolar singapurski","code":"SGD","mid":2.8622},{"currency":"euro","code":"EUR","mid":4.2680},{"currency":"forint (Węgry)","code":"HUF","mid":0.013676},{"currency":"frank szwajcarski","code":"CHF","mid":3.9431},{"currency":"funt szterling","code":"GBP","mid":6.0651},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1697},{"currency":"jen (Japonia)","code":"JPY","mid":0.032812},{"currency":"korona czeska","code":"CZK","mid":0.1579},{"currency":"korona duńska","code":"DKK","mid":0.5720},{"currency":"korona islandzka","code":"ISK","mid":0.030334},{"currency":"korona norweska","code":"NOK","mid":0.4648},{"currency":"korona szwedzka","code":"SEK","mid":0.4598},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5592},{"currency":"lej rumuński","code":"RON","mid":0.9603},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1822},{"currency":"lira turecka","code":"TRY","mid":1.3920},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0378},{"currency":"peso chilijskie","code":"CLP","mid":0.005657},{"currency":"peso filipińskie","code":"PHP","mid":0.0855},{"currency":"peso meksykańskie","code":"MXN","mid":0.2434},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2857},{"currency":"real (Brazylia)","code":"BRL","mid":1.0875},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9523},{"currency":"rubel rosyjski","code":"RUB","mid":0.0614},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029385},{"currency":"rupia indyjska","code":"INR","mid":0.060612},{"currency":"won południowokoreański","code":"KRW","mid":0.003511},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6297},{"currency":"SDR (MFW)","code":"XDR","mid":5.5167}]},{"table":"A","no":"230/A/NBP/2015","effectiveDate":"2015-11-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1127},{"currency":"dolar amerykański","code":"USD","mid":4.0298},{"currency":"dolar australijski","code":"AUD","mid":2.9095},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5200},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0271},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6506},{"currency":"dolar singapurski","code":"SGD","mid":2.8613},{"currency":"euro","code":"EUR","mid":4.2763},{"currency":"forint (Węgry)","code":"HUF","mid":0.013687},{"currency":"frank szwajcarski","code":"CHF","mid":3.9404},{"currency":"funt szterling","code":"GBP","mid":6.0769},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1697},{"currency":"jen (Japonia)","code":"JPY","mid":0.032876},{"currency":"korona czeska","code":"CZK","mid":0.1582},{"currency":"korona duńska","code":"DKK","mid":0.5732},{"currency":"korona islandzka","code":"ISK","mid":0.030404},{"currency":"korona norweska","code":"NOK","mid":0.4665},{"currency":"korona szwedzka","code":"SEK","mid":0.4617},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5601},{"currency":"lej rumuński","code":"RON","mid":0.9636},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1864},{"currency":"lira turecka","code":"TRY","mid":1.3868},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0382},{"currency":"peso chilijskie","code":"CLP","mid":0.005649},{"currency":"peso filipińskie","code":"PHP","mid":0.0855},{"currency":"peso meksykańskie","code":"MXN","mid":0.2438},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2833},{"currency":"real (Brazylia)","code":"BRL","mid":1.0766},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9549},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029357},{"currency":"rupia indyjska","code":"INR","mid":0.060562},{"currency":"won południowokoreański","code":"KRW","mid":0.003503},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6303},{"currency":"SDR (MFW)","code":"XDR","mid":5.5486}]},{"table":"A","no":"231/A/NBP/2015","effectiveDate":"2015-11-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1125},{"currency":"dolar amerykański","code":"USD","mid":4.0333},{"currency":"dolar australijski","code":"AUD","mid":2.9050},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5204},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0246},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6361},{"currency":"dolar singapurski","code":"SGD","mid":2.8581},{"currency":"euro","code":"EUR","mid":4.2692},{"currency":"forint (Węgry)","code":"HUF","mid":0.013692},{"currency":"frank szwajcarski","code":"CHF","mid":3.9172},{"currency":"funt szterling","code":"GBP","mid":6.0646},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1689},{"currency":"jen (Japonia)","code":"JPY","mid":0.032899},{"currency":"korona czeska","code":"CZK","mid":0.1579},{"currency":"korona duńska","code":"DKK","mid":0.5723},{"currency":"korona islandzka","code":"ISK","mid":0.030353},{"currency":"korona norweska","code":"NOK","mid":0.4641},{"currency":"korona szwedzka","code":"SEK","mid":0.4617},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5601},{"currency":"lej rumuński","code":"RON","mid":0.9604},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1828},{"currency":"lira turecka","code":"TRY","mid":1.3792},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0375},{"currency":"peso chilijskie","code":"CLP","mid":0.005652},{"currency":"peso filipińskie","code":"PHP","mid":0.0856},{"currency":"peso meksykańskie","code":"MXN","mid":0.2429},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2810},{"currency":"real (Brazylia)","code":"BRL","mid":1.0775},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9496},{"currency":"rubel rosyjski","code":"RUB","mid":0.0608},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029268},{"currency":"rupia indyjska","code":"INR","mid":0.060449},{"currency":"won południowokoreański","code":"KRW","mid":0.00349},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6307},{"currency":"SDR (MFW)","code":"XDR","mid":5.5394}]},{"table":"A","no":"232/A/NBP/2015","effectiveDate":"2015-11-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1124},{"currency":"dolar amerykański","code":"USD","mid":4.0304},{"currency":"dolar australijski","code":"AUD","mid":2.9012},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5200},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0093},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6403},{"currency":"dolar singapurski","code":"SGD","mid":2.8558},{"currency":"euro","code":"EUR","mid":4.2639},{"currency":"forint (Węgry)","code":"HUF","mid":0.013696},{"currency":"frank szwajcarski","code":"CHF","mid":3.9099},{"currency":"funt szterling","code":"GBP","mid":6.0498},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1686},{"currency":"jen (Japonia)","code":"JPY","mid":0.03274},{"currency":"korona czeska","code":"CZK","mid":0.1578},{"currency":"korona duńska","code":"DKK","mid":0.5716},{"currency":"korona islandzka","code":"ISK","mid":0.030359},{"currency":"korona norweska","code":"NOK","mid":0.4630},{"currency":"korona szwedzka","code":"SEK","mid":0.4621},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5591},{"currency":"lej rumuński","code":"RON","mid":0.9574},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1801},{"currency":"lira turecka","code":"TRY","mid":1.3833},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0381},{"currency":"peso chilijskie","code":"CLP","mid":0.005652},{"currency":"peso filipińskie","code":"PHP","mid":0.0854},{"currency":"peso meksykańskie","code":"MXN","mid":0.2425},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2804},{"currency":"real (Brazylia)","code":"BRL","mid":1.0478},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9467},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029131},{"currency":"rupia indyjska","code":"INR","mid":0.060434},{"currency":"won południowokoreański","code":"KRW","mid":0.003479},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6303},{"currency":"SDR (MFW)","code":"XDR","mid":5.5325}]},{"table":"A","no":"233/A/NBP/2015","effectiveDate":"2015-12-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1124},{"currency":"dolar amerykański","code":"USD","mid":4.0248},{"currency":"dolar australijski","code":"AUD","mid":2.9329},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5192},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0186},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6791},{"currency":"dolar singapurski","code":"SGD","mid":2.8542},{"currency":"euro","code":"EUR","mid":4.2651},{"currency":"forint (Węgry)","code":"HUF","mid":0.013736},{"currency":"frank szwajcarski","code":"CHF","mid":3.9128},{"currency":"funt szterling","code":"GBP","mid":6.0709},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1682},{"currency":"jen (Japonia)","code":"JPY","mid":0.032694},{"currency":"korona czeska","code":"CZK","mid":0.1578},{"currency":"korona duńska","code":"DKK","mid":0.5717},{"currency":"korona islandzka","code":"ISK","mid":0.030367},{"currency":"korona norweska","code":"NOK","mid":0.4641},{"currency":"korona szwedzka","code":"SEK","mid":0.4632},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5584},{"currency":"lej rumuński","code":"RON","mid":0.9565},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1807},{"currency":"lira turecka","code":"TRY","mid":1.3891},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0390},{"currency":"peso chilijskie","code":"CLP","mid":0.005663},{"currency":"peso filipińskie","code":"PHP","mid":0.0854},{"currency":"peso meksykańskie","code":"MXN","mid":0.2433},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2793},{"currency":"real (Brazylia)","code":"BRL","mid":1.0405},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9512},{"currency":"rubel rosyjski","code":"RUB","mid":0.0607},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029204},{"currency":"rupia indyjska","code":"INR","mid":0.060511},{"currency":"won południowokoreański","code":"KRW","mid":0.003476},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6295},{"currency":"SDR (MFW)","code":"XDR","mid":5.5321}]},{"table":"A","no":"234/A/NBP/2015","effectiveDate":"2015-12-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1125},{"currency":"dolar amerykański","code":"USD","mid":4.0305},{"currency":"dolar australijski","code":"AUD","mid":2.9548},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5201},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0150},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6879},{"currency":"dolar singapurski","code":"SGD","mid":2.8598},{"currency":"euro","code":"EUR","mid":4.2815},{"currency":"forint (Węgry)","code":"HUF","mid":0.013721},{"currency":"frank szwajcarski","code":"CHF","mid":3.9278},{"currency":"funt szterling","code":"GBP","mid":6.0623},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1687},{"currency":"jen (Japonia)","code":"JPY","mid":0.032739},{"currency":"korona czeska","code":"CZK","mid":0.1584},{"currency":"korona duńska","code":"DKK","mid":0.5739},{"currency":"korona islandzka","code":"ISK","mid":0.030528},{"currency":"korona norweska","code":"NOK","mid":0.4672},{"currency":"korona szwedzka","code":"SEK","mid":0.4635},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5604},{"currency":"lej rumuński","code":"RON","mid":0.9597},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1891},{"currency":"lira turecka","code":"TRY","mid":1.4006},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0401},{"currency":"peso chilijskie","code":"CLP","mid":0.005732},{"currency":"peso filipińskie","code":"PHP","mid":0.0854},{"currency":"peso meksykańskie","code":"MXN","mid":0.2441},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2812},{"currency":"real (Brazylia)","code":"BRL","mid":1.0478},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9516},{"currency":"rubel rosyjski","code":"RUB","mid":0.0601},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029228},{"currency":"rupia indyjska","code":"INR","mid":0.060524},{"currency":"won południowokoreański","code":"KRW","mid":0.003467},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6310},{"currency":"SDR (MFW)","code":"XDR","mid":5.5495}]},{"table":"A","no":"235/A/NBP/2015","effectiveDate":"2015-12-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1125},{"currency":"dolar amerykański","code":"USD","mid":4.0400},{"currency":"dolar australijski","code":"AUD","mid":2.9587},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5212},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0314},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6897},{"currency":"dolar singapurski","code":"SGD","mid":2.8643},{"currency":"euro","code":"EUR","mid":4.2665},{"currency":"forint (Węgry)","code":"HUF","mid":0.013758},{"currency":"frank szwajcarski","code":"CHF","mid":3.9461},{"currency":"funt szterling","code":"GBP","mid":6.0329},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1753},{"currency":"jen (Japonia)","code":"JPY","mid":0.03272},{"currency":"korona czeska","code":"CZK","mid":0.1579},{"currency":"korona duńska","code":"DKK","mid":0.5720},{"currency":"korona islandzka","code":"ISK","mid":0.03041},{"currency":"korona norweska","code":"NOK","mid":0.4663},{"currency":"korona szwedzka","code":"SEK","mid":0.4640},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5583},{"currency":"lej rumuński","code":"RON","mid":0.9569},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1814},{"currency":"lira turecka","code":"TRY","mid":1.3993},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0398},{"currency":"peso chilijskie","code":"CLP","mid":0.005729},{"currency":"peso filipińskie","code":"PHP","mid":0.0857},{"currency":"peso meksykańskie","code":"MXN","mid":0.2441},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2820},{"currency":"real (Brazylia)","code":"BRL","mid":1.0551},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9563},{"currency":"rubel rosyjski","code":"RUB","mid":0.0595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029182},{"currency":"rupia indyjska","code":"INR","mid":0.060608},{"currency":"won południowokoreański","code":"KRW","mid":0.003473},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6314},{"currency":"SDR (MFW)","code":"XDR","mid":5.5215}]},{"table":"A","no":"236/A/NBP/2015","effectiveDate":"2015-12-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1103},{"currency":"dolar amerykański","code":"USD","mid":3.9607},{"currency":"dolar australijski","code":"AUD","mid":2.8997},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5111},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9700},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6464},{"currency":"dolar singapurski","code":"SGD","mid":2.8342},{"currency":"euro","code":"EUR","mid":4.3141},{"currency":"forint (Węgry)","code":"HUF","mid":0.013784},{"currency":"frank szwajcarski","code":"CHF","mid":3.9643},{"currency":"funt szterling","code":"GBP","mid":5.9918},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1657},{"currency":"jen (Japonia)","code":"JPY","mid":0.032271},{"currency":"korona czeska","code":"CZK","mid":0.1595},{"currency":"korona duńska","code":"DKK","mid":0.5783},{"currency":"korona islandzka","code":"ISK","mid":0.030553},{"currency":"korona norweska","code":"NOK","mid":0.4658},{"currency":"korona szwedzka","code":"SEK","mid":0.4661},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5655},{"currency":"lej rumuński","code":"RON","mid":0.9654},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2057},{"currency":"lira turecka","code":"TRY","mid":1.3687},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0307},{"currency":"peso chilijskie","code":"CLP","mid":0.005651},{"currency":"peso filipińskie","code":"PHP","mid":0.0842},{"currency":"peso meksykańskie","code":"MXN","mid":0.2366},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2752},{"currency":"real (Brazylia)","code":"BRL","mid":1.0544},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9398},{"currency":"rubel rosyjski","code":"RUB","mid":0.0587},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028639},{"currency":"rupia indyjska","code":"INR","mid":0.05928},{"currency":"won południowokoreański","code":"KRW","mid":0.003407},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6187},{"currency":"SDR (MFW)","code":"XDR","mid":5.5382}]},{"table":"A","no":"237/A/NBP/2015","effectiveDate":"2015-12-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1111},{"currency":"dolar amerykański","code":"USD","mid":3.9853},{"currency":"dolar australijski","code":"AUD","mid":2.9093},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5143},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9685},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6598},{"currency":"dolar singapurski","code":"SGD","mid":2.8406},{"currency":"euro","code":"EUR","mid":4.3111},{"currency":"forint (Węgry)","code":"HUF","mid":0.013811},{"currency":"frank szwajcarski","code":"CHF","mid":3.9781},{"currency":"funt szterling","code":"GBP","mid":6.0052},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1668},{"currency":"jen (Japonia)","code":"JPY","mid":0.032293},{"currency":"korona czeska","code":"CZK","mid":0.1595},{"currency":"korona duńska","code":"DKK","mid":0.5779},{"currency":"korona islandzka","code":"ISK","mid":0.030597},{"currency":"korona norweska","code":"NOK","mid":0.4622},{"currency":"korona szwedzka","code":"SEK","mid":0.4678},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5645},{"currency":"lej rumuński","code":"RON","mid":0.9634},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2043},{"currency":"lira turecka","code":"TRY","mid":1.3787},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0346},{"currency":"peso chilijskie","code":"CLP","mid":0.005687},{"currency":"peso filipińskie","code":"PHP","mid":0.0847},{"currency":"peso meksykańskie","code":"MXN","mid":0.2384},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2758},{"currency":"real (Brazylia)","code":"BRL","mid":1.0636},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9468},{"currency":"rubel rosyjski","code":"RUB","mid":0.0582},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028793},{"currency":"rupia indyjska","code":"INR","mid":0.059799},{"currency":"won południowokoreański","code":"KRW","mid":0.00341},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6225},{"currency":"SDR (MFW)","code":"XDR","mid":5.4837}]},{"table":"A","no":"238/A/NBP/2015","effectiveDate":"2015-12-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1109},{"currency":"dolar amerykański","code":"USD","mid":3.9877},{"currency":"dolar australijski","code":"AUD","mid":2.8730},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5146},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9473},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6460},{"currency":"dolar singapurski","code":"SGD","mid":2.8312},{"currency":"euro","code":"EUR","mid":4.3282},{"currency":"forint (Węgry)","code":"HUF","mid":0.013809},{"currency":"frank szwajcarski","code":"CHF","mid":3.9963},{"currency":"funt szterling","code":"GBP","mid":5.9860},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1742},{"currency":"jen (Japonia)","code":"JPY","mid":0.0324},{"currency":"korona czeska","code":"CZK","mid":0.1601},{"currency":"korona duńska","code":"DKK","mid":0.5801},{"currency":"korona islandzka","code":"ISK","mid":0.030696},{"currency":"korona norweska","code":"NOK","mid":0.4589},{"currency":"korona szwedzka","code":"SEK","mid":0.4674},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5664},{"currency":"lej rumuński","code":"RON","mid":0.9659},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2130},{"currency":"lira turecka","code":"TRY","mid":1.3682},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0320},{"currency":"peso chilijskie","code":"CLP","mid":0.005637},{"currency":"peso filipińskie","code":"PHP","mid":0.0845},{"currency":"peso meksykańskie","code":"MXN","mid":0.2354},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2734},{"currency":"real (Brazylia)","code":"BRL","mid":1.0632},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9332},{"currency":"rubel rosyjski","code":"RUB","mid":0.0575},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028746},{"currency":"rupia indyjska","code":"INR","mid":0.059738},{"currency":"won południowokoreański","code":"KRW","mid":0.003382},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6214},{"currency":"SDR (MFW)","code":"XDR","mid":5.5354}]},{"table":"A","no":"239/A/NBP/2015","effectiveDate":"2015-12-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1103},{"currency":"dolar amerykański","code":"USD","mid":3.9705},{"currency":"dolar australijski","code":"AUD","mid":2.8521},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5123},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9220},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6241},{"currency":"dolar singapurski","code":"SGD","mid":2.8202},{"currency":"euro","code":"EUR","mid":4.3402},{"currency":"forint (Węgry)","code":"HUF","mid":0.01381},{"currency":"frank szwajcarski","code":"CHF","mid":4.0030},{"currency":"funt szterling","code":"GBP","mid":5.9749},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1734},{"currency":"jen (Japonia)","code":"JPY","mid":0.032359},{"currency":"korona czeska","code":"CZK","mid":0.1605},{"currency":"korona duńska","code":"DKK","mid":0.5817},{"currency":"korona islandzka","code":"ISK","mid":0.030716},{"currency":"korona norweska","code":"NOK","mid":0.4542},{"currency":"korona szwedzka","code":"SEK","mid":0.4688},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5689},{"currency":"lej rumuński","code":"RON","mid":0.9672},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2191},{"currency":"lira turecka","code":"TRY","mid":1.3630},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0251},{"currency":"peso chilijskie","code":"CLP","mid":0.005638},{"currency":"peso filipińskie","code":"PHP","mid":0.0840},{"currency":"peso meksykańskie","code":"MXN","mid":0.2333},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2715},{"currency":"real (Brazylia)","code":"BRL","mid":1.0402},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9286},{"currency":"rubel rosyjski","code":"RUB","mid":0.0573},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028626},{"currency":"rupia indyjska","code":"INR","mid":0.059379},{"currency":"won południowokoreański","code":"KRW","mid":0.003353},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6179},{"currency":"SDR (MFW)","code":"XDR","mid":5.5240}]},{"table":"A","no":"240/A/NBP/2015","effectiveDate":"2015-12-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":3.9601},{"currency":"dolar australijski","code":"AUD","mid":2.8861},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5110},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9209},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6632},{"currency":"dolar singapurski","code":"SGD","mid":2.8212},{"currency":"euro","code":"EUR","mid":4.3440},{"currency":"forint (Węgry)","code":"HUF","mid":0.01372},{"currency":"frank szwajcarski","code":"CHF","mid":4.0083},{"currency":"funt szterling","code":"GBP","mid":6.0108},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1693},{"currency":"jen (Japonia)","code":"JPY","mid":0.032523},{"currency":"korona czeska","code":"CZK","mid":0.1607},{"currency":"korona duńska","code":"DKK","mid":0.5822},{"currency":"korona islandzka","code":"ISK","mid":0.030678},{"currency":"korona norweska","code":"NOK","mid":0.4589},{"currency":"korona szwedzka","code":"SEK","mid":0.4674},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5694},{"currency":"lej rumuński","code":"RON","mid":0.9654},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2211},{"currency":"lira turecka","code":"TRY","mid":1.3592},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0238},{"currency":"peso chilijskie","code":"CLP","mid":0.005622},{"currency":"peso filipińskie","code":"PHP","mid":0.0838},{"currency":"peso meksykańskie","code":"MXN","mid":0.2321},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2635},{"currency":"real (Brazylia)","code":"BRL","mid":1.0586},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9285},{"currency":"rubel rosyjski","code":"RUB","mid":0.0573},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028422},{"currency":"rupia indyjska","code":"INR","mid":0.05932},{"currency":"won południowokoreański","code":"KRW","mid":0.003354},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6149},{"currency":"SDR (MFW)","code":"XDR","mid":5.5111}]},{"table":"A","no":"241/A/NBP/2015","effectiveDate":"2015-12-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1102},{"currency":"dolar amerykański","code":"USD","mid":3.9718},{"currency":"dolar australijski","code":"AUD","mid":2.8694},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5125},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9062},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6784},{"currency":"dolar singapurski","code":"SGD","mid":2.8174},{"currency":"euro","code":"EUR","mid":4.3471},{"currency":"forint (Węgry)","code":"HUF","mid":0.013679},{"currency":"frank szwajcarski","code":"CHF","mid":4.0186},{"currency":"funt szterling","code":"GBP","mid":6.0126},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1659},{"currency":"jen (Japonia)","code":"JPY","mid":0.032575},{"currency":"korona czeska","code":"CZK","mid":0.1609},{"currency":"korona duńska","code":"DKK","mid":0.5827},{"currency":"korona islandzka","code":"ISK","mid":0.0307},{"currency":"korona norweska","code":"NOK","mid":0.4569},{"currency":"korona szwedzka","code":"SEK","mid":0.4662},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5693},{"currency":"lej rumuński","code":"RON","mid":0.9612},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2226},{"currency":"lira turecka","code":"TRY","mid":1.3454},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0304},{"currency":"peso chilijskie","code":"CLP","mid":0.005637},{"currency":"peso filipińskie","code":"PHP","mid":0.0839},{"currency":"peso meksykańskie","code":"MXN","mid":0.2298},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2522},{"currency":"real (Brazylia)","code":"BRL","mid":1.0430},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9230},{"currency":"rubel rosyjski","code":"RUB","mid":0.0570},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028479},{"currency":"rupia indyjska","code":"INR","mid":0.059448},{"currency":"won południowokoreański","code":"KRW","mid":0.003359},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6153},{"currency":"SDR (MFW)","code":"XDR","mid":5.5271}]},{"table":"A","no":"242/A/NBP/2015","effectiveDate":"2015-12-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1098},{"currency":"dolar amerykański","code":"USD","mid":3.9695},{"currency":"dolar australijski","code":"AUD","mid":2.8651},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5122},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8931},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6702},{"currency":"dolar singapurski","code":"SGD","mid":2.8119},{"currency":"euro","code":"EUR","mid":4.3500},{"currency":"forint (Węgry)","code":"HUF","mid":0.01376},{"currency":"frank szwajcarski","code":"CHF","mid":4.0287},{"currency":"funt szterling","code":"GBP","mid":6.0216},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1668},{"currency":"jen (Japonia)","code":"JPY","mid":0.032784},{"currency":"korona czeska","code":"CZK","mid":0.1610},{"currency":"korona duńska","code":"DKK","mid":0.5831},{"currency":"korona islandzka","code":"ISK","mid":0.030764},{"currency":"korona norweska","code":"NOK","mid":0.4590},{"currency":"korona szwedzka","code":"SEK","mid":0.4659},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5699},{"currency":"lej rumuński","code":"RON","mid":0.9650},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2242},{"currency":"lira turecka","code":"TRY","mid":1.3409},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0291},{"currency":"peso chilijskie","code":"CLP","mid":0.005596},{"currency":"peso filipińskie","code":"PHP","mid":0.0836},{"currency":"peso meksykańskie","code":"MXN","mid":0.2289},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2628},{"currency":"real (Brazylia)","code":"BRL","mid":1.0247},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9163},{"currency":"rubel rosyjski","code":"RUB","mid":0.0563},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028199},{"currency":"rupia indyjska","code":"INR","mid":0.059164},{"currency":"won południowokoreański","code":"KRW","mid":0.003345},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6157},{"currency":"SDR (MFW)","code":"XDR","mid":5.5298}]},{"table":"A","no":"243/A/NBP/2015","effectiveDate":"2015-12-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":3.9523},{"currency":"dolar australijski","code":"AUD","mid":2.8625},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5100},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8870},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6842},{"currency":"dolar singapurski","code":"SGD","mid":2.8103},{"currency":"euro","code":"EUR","mid":4.3580},{"currency":"forint (Węgry)","code":"HUF","mid":0.013742},{"currency":"frank szwajcarski","code":"CHF","mid":4.0222},{"currency":"funt szterling","code":"GBP","mid":5.9928},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1655},{"currency":"jen (Japonia)","code":"JPY","mid":0.032678},{"currency":"korona czeska","code":"CZK","mid":0.1613},{"currency":"korona duńska","code":"DKK","mid":0.5841},{"currency":"korona islandzka","code":"ISK","mid":0.030788},{"currency":"korona norweska","code":"NOK","mid":0.4582},{"currency":"korona szwedzka","code":"SEK","mid":0.4702},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5705},{"currency":"lej rumuński","code":"RON","mid":0.9685},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2282},{"currency":"lira turecka","code":"TRY","mid":1.3288},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0248},{"currency":"peso chilijskie","code":"CLP","mid":0.005554},{"currency":"peso filipińskie","code":"PHP","mid":0.0836},{"currency":"peso meksykańskie","code":"MXN","mid":0.2286},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2630},{"currency":"real (Brazylia)","code":"BRL","mid":1.0196},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9186},{"currency":"rubel rosyjski","code":"RUB","mid":0.0559},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002812},{"currency":"rupia indyjska","code":"INR","mid":0.058945},{"currency":"won południowokoreański","code":"KRW","mid":0.003347},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6119},{"currency":"SDR (MFW)","code":"XDR","mid":5.5243}]},{"table":"A","no":"244/A/NBP/2015","effectiveDate":"2015-12-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":3.9644},{"currency":"dolar australijski","code":"AUD","mid":2.8502},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5116},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8799},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6756},{"currency":"dolar singapurski","code":"SGD","mid":2.8100},{"currency":"euro","code":"EUR","mid":4.3304},{"currency":"forint (Węgry)","code":"HUF","mid":0.013722},{"currency":"frank szwajcarski","code":"CHF","mid":4.0028},{"currency":"funt szterling","code":"GBP","mid":5.9537},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1659},{"currency":"jen (Japonia)","code":"JPY","mid":0.032508},{"currency":"korona czeska","code":"CZK","mid":0.1602},{"currency":"korona duńska","code":"DKK","mid":0.5804},{"currency":"korona islandzka","code":"ISK","mid":0.030604},{"currency":"korona norweska","code":"NOK","mid":0.4541},{"currency":"korona szwedzka","code":"SEK","mid":0.4664},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5668},{"currency":"lej rumuński","code":"RON","mid":0.9611},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2141},{"currency":"lira turecka","code":"TRY","mid":1.3354},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0218},{"currency":"peso chilijskie","code":"CLP","mid":0.005581},{"currency":"peso filipińskie","code":"PHP","mid":0.0837},{"currency":"peso meksykańskie","code":"MXN","mid":0.2316},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2643},{"currency":"real (Brazylia)","code":"BRL","mid":1.0158},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9180},{"currency":"rubel rosyjski","code":"RUB","mid":0.0565},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028184},{"currency":"rupia indyjska","code":"INR","mid":0.059324},{"currency":"won południowokoreański","code":"KRW","mid":0.003365},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6129},{"currency":"SDR (MFW)","code":"XDR","mid":5.4921}]},{"table":"A","no":"245/A/NBP/2015","effectiveDate":"2015-12-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":3.9646},{"currency":"dolar australijski","code":"AUD","mid":2.8566},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5115},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8710},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6766},{"currency":"dolar singapurski","code":"SGD","mid":2.8045},{"currency":"euro","code":"EUR","mid":4.3048},{"currency":"forint (Węgry)","code":"HUF","mid":0.013638},{"currency":"frank szwajcarski","code":"CHF","mid":3.9817},{"currency":"funt szterling","code":"GBP","mid":5.9327},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1674},{"currency":"jen (Japonia)","code":"JPY","mid":0.032388},{"currency":"korona czeska","code":"CZK","mid":0.1592},{"currency":"korona duńska","code":"DKK","mid":0.5770},{"currency":"korona islandzka","code":"ISK","mid":0.03039},{"currency":"korona norweska","code":"NOK","mid":0.4565},{"currency":"korona szwedzka","code":"SEK","mid":0.4637},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5625},{"currency":"lej rumuński","code":"RON","mid":0.9563},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2010},{"currency":"lira turecka","code":"TRY","mid":1.3503},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0193},{"currency":"peso chilijskie","code":"CLP","mid":0.005618},{"currency":"peso filipińskie","code":"PHP","mid":0.0836},{"currency":"peso meksykańskie","code":"MXN","mid":0.2332},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2653},{"currency":"real (Brazylia)","code":"BRL","mid":1.0212},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9187},{"currency":"rubel rosyjski","code":"RUB","mid":0.0560},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028315},{"currency":"rupia indyjska","code":"INR","mid":0.059714},{"currency":"won południowokoreański","code":"KRW","mid":0.003357},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6116},{"currency":"SDR (MFW)","code":"XDR","mid":5.4658}]},{"table":"A","no":"246/A/NBP/2015","effectiveDate":"2015-12-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1093},{"currency":"dolar amerykański","code":"USD","mid":3.9558},{"currency":"dolar australijski","code":"AUD","mid":2.8230},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5103},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8408},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6516},{"currency":"dolar singapurski","code":"SGD","mid":2.8022},{"currency":"euro","code":"EUR","mid":4.2816},{"currency":"forint (Węgry)","code":"HUF","mid":0.013578},{"currency":"frank szwajcarski","code":"CHF","mid":3.9733},{"currency":"funt szterling","code":"GBP","mid":5.9032},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1681},{"currency":"jen (Japonia)","code":"JPY","mid":0.032575},{"currency":"korona czeska","code":"CZK","mid":0.1584},{"currency":"korona duńska","code":"DKK","mid":0.5738},{"currency":"korona islandzka","code":"ISK","mid":0.030248},{"currency":"korona norweska","code":"NOK","mid":0.4522},{"currency":"korona szwedzka","code":"SEK","mid":0.4625},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5597},{"currency":"lej rumuński","code":"RON","mid":0.9483},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1891},{"currency":"lira turecka","code":"TRY","mid":1.3523},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0149},{"currency":"peso chilijskie","code":"CLP","mid":0.005593},{"currency":"peso filipińskie","code":"PHP","mid":0.0835},{"currency":"peso meksykańskie","code":"MXN","mid":0.2322},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2619},{"currency":"real (Brazylia)","code":"BRL","mid":1.0195},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9241},{"currency":"rubel rosyjski","code":"RUB","mid":0.0558},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028425},{"currency":"rupia indyjska","code":"INR","mid":0.059561},{"currency":"won południowokoreański","code":"KRW","mid":0.003351},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6103},{"currency":"SDR (MFW)","code":"XDR","mid":5.4619}]},{"table":"A","no":"247/A/NBP/2015","effectiveDate":"2015-12-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1085},{"currency":"dolar amerykański","code":"USD","mid":3.9200},{"currency":"dolar australijski","code":"AUD","mid":2.8064},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5056},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8148},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6425},{"currency":"dolar singapurski","code":"SGD","mid":2.7750},{"currency":"euro","code":"EUR","mid":4.2545},{"currency":"forint (Węgry)","code":"HUF","mid":0.01354},{"currency":"frank szwajcarski","code":"CHF","mid":3.9348},{"currency":"funt szterling","code":"GBP","mid":5.8429},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1666},{"currency":"jen (Japonia)","code":"JPY","mid":0.032276},{"currency":"korona czeska","code":"CZK","mid":0.1574},{"currency":"korona duńska","code":"DKK","mid":0.5702},{"currency":"korona islandzka","code":"ISK","mid":0.030035},{"currency":"korona norweska","code":"NOK","mid":0.4462},{"currency":"korona szwedzka","code":"SEK","mid":0.4583},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5562},{"currency":"lej rumuński","code":"RON","mid":0.9430},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1753},{"currency":"lira turecka","code":"TRY","mid":1.3473},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0040},{"currency":"peso chilijskie","code":"CLP","mid":0.005607},{"currency":"peso filipińskie","code":"PHP","mid":0.0829},{"currency":"peso meksykańskie","code":"MXN","mid":0.2298},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2607},{"currency":"real (Brazylia)","code":"BRL","mid":0.9849},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9122},{"currency":"rubel rosyjski","code":"RUB","mid":0.0551},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028461},{"currency":"rupia indyjska","code":"INR","mid":0.059131},{"currency":"won południowokoreański","code":"KRW","mid":0.003326},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6047},{"currency":"SDR (MFW)","code":"XDR","mid":5.4324}]},{"table":"A","no":"248/A/NBP/2015","effectiveDate":"2015-12-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1076},{"currency":"dolar amerykański","code":"USD","mid":3.8787},{"currency":"dolar australijski","code":"AUD","mid":2.8056},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5003},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7817},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6464},{"currency":"dolar singapurski","code":"SGD","mid":2.7619},{"currency":"euro","code":"EUR","mid":4.2411},{"currency":"forint (Węgry)","code":"HUF","mid":0.013495},{"currency":"frank szwajcarski","code":"CHF","mid":3.9161},{"currency":"funt szterling","code":"GBP","mid":5.7745},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1686},{"currency":"jen (Japonia)","code":"JPY","mid":0.032058},{"currency":"korona czeska","code":"CZK","mid":0.1569},{"currency":"korona duńska","code":"DKK","mid":0.5684},{"currency":"korona islandzka","code":"ISK","mid":0.02992},{"currency":"korona norweska","code":"NOK","mid":0.4436},{"currency":"korona szwedzka","code":"SEK","mid":0.4580},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5540},{"currency":"lej rumuński","code":"RON","mid":0.9392},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1685},{"currency":"lira turecka","code":"TRY","mid":1.3272},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9943},{"currency":"peso chilijskie","code":"CLP","mid":0.005599},{"currency":"peso filipińskie","code":"PHP","mid":0.0821},{"currency":"peso meksykańskie","code":"MXN","mid":0.2267},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2557},{"currency":"real (Brazylia)","code":"BRL","mid":0.9667},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9014},{"currency":"rubel rosyjski","code":"RUB","mid":0.0545},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028362},{"currency":"rupia indyjska","code":"INR","mid":0.058465},{"currency":"won południowokoreański","code":"KRW","mid":0.003314},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6003},{"currency":"SDR (MFW)","code":"XDR","mid":5.4024}]},{"table":"A","no":"249/A/NBP/2015","effectiveDate":"2015-12-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1079},{"currency":"dolar amerykański","code":"USD","mid":3.8872},{"currency":"dolar australijski","code":"AUD","mid":2.8080},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5016},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7921},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6461},{"currency":"dolar singapurski","code":"SGD","mid":2.7623},{"currency":"euro","code":"EUR","mid":4.2460},{"currency":"forint (Węgry)","code":"HUF","mid":0.013515},{"currency":"frank szwajcarski","code":"CHF","mid":3.9271},{"currency":"funt szterling","code":"GBP","mid":5.7710},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1690},{"currency":"jen (Japonia)","code":"JPY","mid":0.032131},{"currency":"korona czeska","code":"CZK","mid":0.1571},{"currency":"korona duńska","code":"DKK","mid":0.5690},{"currency":"korona islandzka","code":"ISK","mid":0.029975},{"currency":"korona norweska","code":"NOK","mid":0.4459},{"currency":"korona szwedzka","code":"SEK","mid":0.4592},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5557},{"currency":"lej rumuński","code":"RON","mid":0.9395},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1710},{"currency":"lira turecka","code":"TRY","mid":1.3279},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9978},{"currency":"peso chilijskie","code":"CLP","mid":0.005575},{"currency":"peso filipińskie","code":"PHP","mid":0.0822},{"currency":"peso meksykańskie","code":"MXN","mid":0.2261},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2559},{"currency":"real (Brazylia)","code":"BRL","mid":0.9742},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9017},{"currency":"rubel rosyjski","code":"RUB","mid":0.0547},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028493},{"currency":"rupia indyjska","code":"INR","mid":0.058764},{"currency":"won południowokoreański","code":"KRW","mid":0.003299},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6001},{"currency":"SDR (MFW)","code":"XDR","mid":5.3809}]},{"table":"A","no":"250/A/NBP/2015","effectiveDate":"2015-12-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1072},{"currency":"dolar amerykański","code":"USD","mid":3.8695},{"currency":"dolar australijski","code":"AUD","mid":2.8143},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4993},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7925},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6373},{"currency":"dolar singapurski","code":"SGD","mid":2.7547},{"currency":"euro","code":"EUR","mid":4.2411},{"currency":"forint (Węgry)","code":"HUF","mid":0.013428},{"currency":"frank szwajcarski","code":"CHF","mid":3.9242},{"currency":"funt szterling","code":"GBP","mid":5.7628},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1686},{"currency":"jen (Japonia)","code":"JPY","mid":0.03215},{"currency":"korona czeska","code":"CZK","mid":0.1569},{"currency":"korona duńska","code":"DKK","mid":0.5683},{"currency":"korona islandzka","code":"ISK","mid":0.029941},{"currency":"korona norweska","code":"NOK","mid":0.4463},{"currency":"korona szwedzka","code":"SEK","mid":0.4609},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5548},{"currency":"lej rumuński","code":"RON","mid":0.9371},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1685},{"currency":"lira turecka","code":"TRY","mid":1.3245},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9929},{"currency":"peso chilijskie","code":"CLP","mid":0.005541},{"currency":"peso filipińskie","code":"PHP","mid":0.0820},{"currency":"peso meksykańskie","code":"MXN","mid":0.2243},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2541},{"currency":"real (Brazylia)","code":"BRL","mid":0.9811},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9024},{"currency":"rubel rosyjski","code":"RUB","mid":0.0552},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028364},{"currency":"rupia indyjska","code":"INR","mid":0.058575},{"currency":"won południowokoreański","code":"KRW","mid":0.003311},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5974},{"currency":"SDR (MFW)","code":"XDR","mid":5.3917}]},{"table":"A","no":"251/A/NBP/2015","effectiveDate":"2015-12-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1070},{"currency":"dolar amerykański","code":"USD","mid":3.8663},{"currency":"dolar australijski","code":"AUD","mid":2.8071},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4988},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7868},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6433},{"currency":"dolar singapurski","code":"SGD","mid":2.7478},{"currency":"euro","code":"EUR","mid":4.2448},{"currency":"forint (Węgry)","code":"HUF","mid":0.013494},{"currency":"frank szwajcarski","code":"CHF","mid":3.9114},{"currency":"funt szterling","code":"GBP","mid":5.7713},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1623},{"currency":"jen (Japonia)","code":"JPY","mid":0.032088},{"currency":"korona czeska","code":"CZK","mid":0.1570},{"currency":"korona duńska","code":"DKK","mid":0.5688},{"currency":"korona islandzka","code":"ISK","mid":0.029925},{"currency":"korona norweska","code":"NOK","mid":0.4440},{"currency":"korona szwedzka","code":"SEK","mid":0.4613},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5562},{"currency":"lej rumuński","code":"RON","mid":0.9415},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1703},{"currency":"lira turecka","code":"TRY","mid":1.3236},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9955},{"currency":"peso chilijskie","code":"CLP","mid":0.005522},{"currency":"peso filipińskie","code":"PHP","mid":0.0820},{"currency":"peso meksykańskie","code":"MXN","mid":0.2234},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2534},{"currency":"real (Brazylia)","code":"BRL","mid":0.9792},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8995},{"currency":"rubel rosyjski","code":"RUB","mid":0.0535},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028326},{"currency":"rupia indyjska","code":"INR","mid":0.058438},{"currency":"won południowokoreański","code":"KRW","mid":0.003317},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5966},{"currency":"SDR (MFW)","code":"XDR","mid":5.3868}]},{"table":"A","no":"252/A/NBP/2015","effectiveDate":"2015-12-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1070},{"currency":"dolar amerykański","code":"USD","mid":3.8659},{"currency":"dolar australijski","code":"AUD","mid":2.8108},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4988},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7789},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6553},{"currency":"dolar singapurski","code":"SGD","mid":2.7396},{"currency":"euro","code":"EUR","mid":4.2440},{"currency":"forint (Węgry)","code":"HUF","mid":0.013511},{"currency":"frank szwajcarski","code":"CHF","mid":3.9140},{"currency":"funt szterling","code":"GBP","mid":5.7480},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1624},{"currency":"jen (Japonia)","code":"JPY","mid":0.032085},{"currency":"korona czeska","code":"CZK","mid":0.1570},{"currency":"korona duńska","code":"DKK","mid":0.5687},{"currency":"korona islandzka","code":"ISK","mid":0.029951},{"currency":"korona norweska","code":"NOK","mid":0.4457},{"currency":"korona szwedzka","code":"SEK","mid":0.4627},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5558},{"currency":"lej rumuński","code":"RON","mid":0.9353},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1699},{"currency":"lira turecka","code":"TRY","mid":1.3283},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9951},{"currency":"peso chilijskie","code":"CLP","mid":0.005461},{"currency":"peso filipińskie","code":"PHP","mid":0.0822},{"currency":"peso meksykańskie","code":"MXN","mid":0.2243},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2532},{"currency":"real (Brazylia)","code":"BRL","mid":1.0019},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9000},{"currency":"rubel rosyjski","code":"RUB","mid":0.0532},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028126},{"currency":"rupia indyjska","code":"INR","mid":0.05825},{"currency":"won południowokoreański","code":"KRW","mid":0.003304},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5982},{"currency":"SDR (MFW)","code":"XDR","mid":5.3828}]},{"table":"A","no":"253/A/NBP/2015","effectiveDate":"2015-12-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1078},{"currency":"dolar amerykański","code":"USD","mid":3.8801},{"currency":"dolar australijski","code":"AUD","mid":2.8307},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5008},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8013},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6605},{"currency":"dolar singapurski","code":"SGD","mid":2.7475},{"currency":"euro","code":"EUR","mid":4.2423},{"currency":"forint (Węgry)","code":"HUF","mid":0.013556},{"currency":"frank szwajcarski","code":"CHF","mid":3.9165},{"currency":"funt szterling","code":"GBP","mid":5.7581},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1609},{"currency":"jen (Japonia)","code":"JPY","mid":0.032206},{"currency":"korona czeska","code":"CZK","mid":0.1569},{"currency":"korona duńska","code":"DKK","mid":0.5685},{"currency":"korona islandzka","code":"ISK","mid":0.029981},{"currency":"korona norweska","code":"NOK","mid":0.4443},{"currency":"korona szwedzka","code":"SEK","mid":0.4640},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5555},{"currency":"lej rumuński","code":"RON","mid":0.9368},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1690},{"currency":"lira turecka","code":"TRY","mid":1.3330},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9959},{"currency":"peso chilijskie","code":"CLP","mid":0.00548},{"currency":"peso filipińskie","code":"PHP","mid":0.0827},{"currency":"peso meksykańskie","code":"MXN","mid":0.2246},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2522},{"currency":"real (Brazylia)","code":"BRL","mid":1.0035},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9038},{"currency":"rubel rosyjski","code":"RUB","mid":0.0531},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028157},{"currency":"rupia indyjska","code":"INR","mid":0.058458},{"currency":"won południowokoreański","code":"KRW","mid":0.003309},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5979},{"currency":"SDR (MFW)","code":"XDR","mid":5.3805}]},{"table":"A","no":"254/A/NBP/2015","effectiveDate":"2015-12-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.9011},{"currency":"dolar australijski","code":"AUD","mid":2.8546},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5033},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8102},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6765},{"currency":"dolar singapurski","code":"SGD","mid":2.7620},{"currency":"euro","code":"EUR","mid":4.2615},{"currency":"forint (Węgry)","code":"HUF","mid":0.013601},{"currency":"frank szwajcarski","code":"CHF","mid":3.9394},{"currency":"funt szterling","code":"GBP","mid":5.7862},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1622},{"currency":"jen (Japonia)","code":"JPY","mid":0.032411},{"currency":"korona czeska","code":"CZK","mid":0.1577},{"currency":"korona duńska","code":"DKK","mid":0.5711},{"currency":"korona islandzka","code":"ISK","mid":0.030159},{"currency":"korona norweska","code":"NOK","mid":0.4431},{"currency":"korona szwedzka","code":"SEK","mid":0.4646},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5578},{"currency":"lej rumuński","code":"RON","mid":0.9421},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1789},{"currency":"lira turecka","code":"TRY","mid":1.3330},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9996},{"currency":"peso chilijskie","code":"CLP","mid":0.005504},{"currency":"peso filipińskie","code":"PHP","mid":0.0833},{"currency":"peso meksykańskie","code":"MXN","mid":0.2242},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2497},{"currency":"real (Brazylia)","code":"BRL","mid":0.9851},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9083},{"currency":"rubel rosyjski","code":"RUB","mid":0.0528},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028298},{"currency":"rupia indyjska","code":"INR","mid":0.058962},{"currency":"won południowokoreański","code":"KRW","mid":0.003317},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6009},{"currency":"SDR (MFW)","code":"XDR","mid":5.4092}]},{"table":"A","no":"001/A/NBP/2016","effectiveDate":"2016-01-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.9281},{"currency":"dolar australijski","code":"AUD","mid":2.8349},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5068},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8247},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6577},{"currency":"dolar singapurski","code":"SGD","mid":2.7609},{"currency":"euro","code":"EUR","mid":4.2935},{"currency":"forint (Węgry)","code":"HUF","mid":0.013597},{"currency":"frank szwajcarski","code":"CHF","mid":3.9526},{"currency":"funt szterling","code":"GBP","mid":5.8083},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1635},{"currency":"jen (Japonia)","code":"JPY","mid":0.033049},{"currency":"korona czeska","code":"CZK","mid":0.1588},{"currency":"korona duńska","code":"DKK","mid":0.5753},{"currency":"korona islandzka","code":"ISK","mid":0.030364},{"currency":"korona norweska","code":"NOK","mid":0.4443},{"currency":"korona szwedzka","code":"SEK","mid":0.4673},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5618},{"currency":"lej rumuński","code":"RON","mid":0.9508},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1952},{"currency":"lira turecka","code":"TRY","mid":1.3330},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0051},{"currency":"peso chilijskie","code":"CLP","mid":0.005543},{"currency":"peso filipińskie","code":"PHP","mid":0.0834},{"currency":"peso meksykańskie","code":"MXN","mid":0.2263},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2519},{"currency":"real (Brazylia)","code":"BRL","mid":0.9919},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9042},{"currency":"rubel rosyjski","code":"RUB","mid":0.0535},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028232},{"currency":"rupia indyjska","code":"INR","mid":0.059078},{"currency":"won południowokoreański","code":"KRW","mid":0.003305},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6026},{"currency":"SDR (MFW)","code":"XDR","mid":5.4649}]},{"table":"A","no":"002/A/NBP/2016","effectiveDate":"2016-01-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1109},{"currency":"dolar amerykański","code":"USD","mid":4.0073},{"currency":"dolar australijski","code":"AUD","mid":2.8763},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5170},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8769},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6858},{"currency":"dolar singapurski","code":"SGD","mid":2.8140},{"currency":"euro","code":"EUR","mid":4.3176},{"currency":"forint (Węgry)","code":"HUF","mid":0.01369},{"currency":"frank szwajcarski","code":"CHF","mid":3.9792},{"currency":"funt szterling","code":"GBP","mid":5.8779},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1666},{"currency":"jen (Japonia)","code":"JPY","mid":0.033658},{"currency":"korona czeska","code":"CZK","mid":0.1597},{"currency":"korona duńska","code":"DKK","mid":0.5786},{"currency":"korona islandzka","code":"ISK","mid":0.030535},{"currency":"korona norweska","code":"NOK","mid":0.4490},{"currency":"korona szwedzka","code":"SEK","mid":0.4680},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5651},{"currency":"lej rumuński","code":"RON","mid":0.9541},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2076},{"currency":"lira turecka","code":"TRY","mid":1.3425},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0211},{"currency":"peso chilijskie","code":"CLP","mid":0.005591},{"currency":"peso filipińskie","code":"PHP","mid":0.0854},{"currency":"peso meksykańskie","code":"MXN","mid":0.2310},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2559},{"currency":"real (Brazylia)","code":"BRL","mid":0.9917},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9221},{"currency":"rubel rosyjski","code":"RUB","mid":0.0546},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028908},{"currency":"rupia indyjska","code":"INR","mid":0.060131},{"currency":"won południowokoreański","code":"KRW","mid":0.003365},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6146},{"currency":"SDR (MFW)","code":"XDR","mid":5.4974}]},{"table":"A","no":"003/A/NBP/2016","effectiveDate":"2016-01-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":4.0085},{"currency":"dolar australijski","code":"AUD","mid":2.8167},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5170},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8402},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6606},{"currency":"dolar singapurski","code":"SGD","mid":2.7908},{"currency":"euro","code":"EUR","mid":4.3475},{"currency":"forint (Węgry)","code":"HUF","mid":0.013771},{"currency":"frank szwajcarski","code":"CHF","mid":3.9979},{"currency":"funt szterling","code":"GBP","mid":5.8430},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1663},{"currency":"jen (Japonia)","code":"JPY","mid":0.034102},{"currency":"korona czeska","code":"CZK","mid":0.1609},{"currency":"korona duńska","code":"DKK","mid":0.5829},{"currency":"korona islandzka","code":"ISK","mid":0.030714},{"currency":"korona norweska","code":"NOK","mid":0.4485},{"currency":"korona szwedzka","code":"SEK","mid":0.4688},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5691},{"currency":"lej rumuński","code":"RON","mid":0.9603},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2228},{"currency":"lira turecka","code":"TRY","mid":1.3288},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0171},{"currency":"peso chilijskie","code":"CLP","mid":0.00561},{"currency":"peso filipińskie","code":"PHP","mid":0.0851},{"currency":"peso meksykańskie","code":"MXN","mid":0.2269},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2490},{"currency":"real (Brazylia)","code":"BRL","mid":0.9917},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9113},{"currency":"rubel rosyjski","code":"RUB","mid":0.0530},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002878},{"currency":"rupia indyjska","code":"INR","mid":0.059965},{"currency":"won południowokoreański","code":"KRW","mid":0.00334},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6102},{"currency":"SDR (MFW)","code":"XDR","mid":5.5836}]},{"table":"A","no":"004/A/NBP/2016","effectiveDate":"2016-01-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.9963},{"currency":"dolar australijski","code":"AUD","mid":2.8070},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5152},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8338},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6481},{"currency":"dolar singapurski","code":"SGD","mid":2.7803},{"currency":"euro","code":"EUR","mid":4.3457},{"currency":"forint (Węgry)","code":"HUF","mid":0.013782},{"currency":"frank szwajcarski","code":"CHF","mid":3.9922},{"currency":"funt szterling","code":"GBP","mid":5.8449},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1662},{"currency":"jen (Japonia)","code":"JPY","mid":0.033784},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5827},{"currency":"korona islandzka","code":"ISK","mid":0.030712},{"currency":"korona norweska","code":"NOK","mid":0.4502},{"currency":"korona szwedzka","code":"SEK","mid":0.4698},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5685},{"currency":"lej rumuński","code":"RON","mid":0.9602},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2219},{"currency":"lira turecka","code":"TRY","mid":1.3367},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0178},{"currency":"peso chilijskie","code":"CLP","mid":0.005538},{"currency":"peso filipińskie","code":"PHP","mid":0.0847},{"currency":"peso meksykańskie","code":"MXN","mid":0.2248},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2497},{"currency":"real (Brazylia)","code":"BRL","mid":0.9879},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9100},{"currency":"rubel rosyjski","code":"RUB","mid":0.0542},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028707},{"currency":"rupia indyjska","code":"INR","mid":0.059879},{"currency":"won południowokoreański","code":"KRW","mid":0.003326},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6063},{"currency":"SDR (MFW)","code":"XDR","mid":5.5354}]},{"table":"A","no":"005/A/NBP/2016","effectiveDate":"2016-01-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":4.0085},{"currency":"dolar australijski","code":"AUD","mid":2.8101},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5167},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8395},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6352},{"currency":"dolar singapurski","code":"SGD","mid":2.7945},{"currency":"euro","code":"EUR","mid":4.3635},{"currency":"forint (Węgry)","code":"HUF","mid":0.013802},{"currency":"frank szwajcarski","code":"CHF","mid":4.0159},{"currency":"funt szterling","code":"GBP","mid":5.8402},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1709},{"currency":"jen (Japonia)","code":"JPY","mid":0.034014},{"currency":"korona czeska","code":"CZK","mid":0.1614},{"currency":"korona duńska","code":"DKK","mid":0.5849},{"currency":"korona islandzka","code":"ISK","mid":0.030881},{"currency":"korona norweska","code":"NOK","mid":0.4514},{"currency":"korona szwedzka","code":"SEK","mid":0.4709},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5710},{"currency":"lej rumuński","code":"RON","mid":0.9638},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2310},{"currency":"lira turecka","code":"TRY","mid":1.3287},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0231},{"currency":"peso chilijskie","code":"CLP","mid":0.005508},{"currency":"peso filipińskie","code":"PHP","mid":0.0850},{"currency":"peso meksykańskie","code":"MXN","mid":0.2247},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2431},{"currency":"real (Brazylia)","code":"BRL","mid":0.9959},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9148},{"currency":"rubel rosyjski","code":"RUB","mid":0.0532},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002889},{"currency":"rupia indyjska","code":"INR","mid":0.060078},{"currency":"won południowokoreański","code":"KRW","mid":0.003329},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6095},{"currency":"SDR (MFW)","code":"XDR","mid":5.5617}]},{"table":"A","no":"006/A/NBP/2016","effectiveDate":"2016-01-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1106},{"currency":"dolar amerykański","code":"USD","mid":4.0170},{"currency":"dolar australijski","code":"AUD","mid":2.8070},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5179},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8245},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6314},{"currency":"dolar singapurski","code":"SGD","mid":2.7951},{"currency":"euro","code":"EUR","mid":4.3621},{"currency":"forint (Węgry)","code":"HUF","mid":0.01372},{"currency":"frank szwajcarski","code":"CHF","mid":4.0170},{"currency":"funt szterling","code":"GBP","mid":5.8223},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1732},{"currency":"jen (Japonia)","code":"JPY","mid":0.034131},{"currency":"korona czeska","code":"CZK","mid":0.1614},{"currency":"korona duńska","code":"DKK","mid":0.5847},{"currency":"korona islandzka","code":"ISK","mid":0.030838},{"currency":"korona norweska","code":"NOK","mid":0.4512},{"currency":"korona szwedzka","code":"SEK","mid":0.4713},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5698},{"currency":"lej rumuński","code":"RON","mid":0.9623},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2303},{"currency":"lira turecka","code":"TRY","mid":1.3255},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0215},{"currency":"peso chilijskie","code":"CLP","mid":0.005489},{"currency":"peso filipińskie","code":"PHP","mid":0.0849},{"currency":"peso meksykańskie","code":"MXN","mid":0.2254},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2408},{"currency":"real (Brazylia)","code":"BRL","mid":0.9908},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9119},{"currency":"rubel rosyjski","code":"RUB","mid":0.0527},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028885},{"currency":"rupia indyjska","code":"INR","mid":0.060076},{"currency":"won południowokoreański","code":"KRW","mid":0.00332},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6111},{"currency":"SDR (MFW)","code":"XDR","mid":5.5511}]},{"table":"A","no":"007/A/NBP/2016","effectiveDate":"2016-01-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":4.0068},{"currency":"dolar australijski","code":"AUD","mid":2.8138},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5163},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8189},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6298},{"currency":"dolar singapurski","code":"SGD","mid":2.7930},{"currency":"euro","code":"EUR","mid":4.3345},{"currency":"forint (Węgry)","code":"HUF","mid":0.013739},{"currency":"frank szwajcarski","code":"CHF","mid":3.9782},{"currency":"funt szterling","code":"GBP","mid":5.7963},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1725},{"currency":"jen (Japonia)","code":"JPY","mid":0.033875},{"currency":"korona czeska","code":"CZK","mid":0.1604},{"currency":"korona duńska","code":"DKK","mid":0.5810},{"currency":"korona islandzka","code":"ISK","mid":0.030654},{"currency":"korona norweska","code":"NOK","mid":0.4523},{"currency":"korona szwedzka","code":"SEK","mid":0.4685},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5655},{"currency":"lej rumuński","code":"RON","mid":0.9574},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2162},{"currency":"lira turecka","code":"TRY","mid":1.3276},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0172},{"currency":"peso chilijskie","code":"CLP","mid":0.005489},{"currency":"peso filipińskie","code":"PHP","mid":0.0845},{"currency":"peso meksykańskie","code":"MXN","mid":0.2249},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2430},{"currency":"real (Brazylia)","code":"BRL","mid":0.9952},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9151},{"currency":"rubel rosyjski","code":"RUB","mid":0.0524},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028974},{"currency":"rupia indyjska","code":"INR","mid":0.059952},{"currency":"won południowokoreański","code":"KRW","mid":0.00333},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6093},{"currency":"SDR (MFW)","code":"XDR","mid":5.5287}]},{"table":"A","no":"008/A/NBP/2016","effectiveDate":"2016-01-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.9990},{"currency":"dolar australijski","code":"AUD","mid":2.7728},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5143},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7842},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5894},{"currency":"dolar singapurski","code":"SGD","mid":2.7777},{"currency":"euro","code":"EUR","mid":4.3605},{"currency":"forint (Węgry)","code":"HUF","mid":0.013796},{"currency":"frank szwajcarski","code":"CHF","mid":3.9800},{"currency":"funt szterling","code":"GBP","mid":5.7492},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1670},{"currency":"jen (Japonia)","code":"JPY","mid":0.033927},{"currency":"korona czeska","code":"CZK","mid":0.1614},{"currency":"korona duńska","code":"DKK","mid":0.5843},{"currency":"korona islandzka","code":"ISK","mid":0.030794},{"currency":"korona norweska","code":"NOK","mid":0.4526},{"currency":"korona szwedzka","code":"SEK","mid":0.4689},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5684},{"currency":"lej rumuński","code":"RON","mid":0.9605},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2295},{"currency":"lira turecka","code":"TRY","mid":1.3211},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0138},{"currency":"peso chilijskie","code":"CLP","mid":0.005499},{"currency":"peso filipińskie","code":"PHP","mid":0.0837},{"currency":"peso meksykańskie","code":"MXN","mid":0.2229},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2412},{"currency":"real (Brazylia)","code":"BRL","mid":0.9951},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9086},{"currency":"rubel rosyjski","code":"RUB","mid":0.0523},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028753},{"currency":"rupia indyjska","code":"INR","mid":0.059495},{"currency":"won południowokoreański","code":"KRW","mid":0.003289},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6068},{"currency":"SDR (MFW)","code":"XDR","mid":5.5634}]},{"table":"A","no":"009/A/NBP/2016","effectiveDate":"2016-01-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1112},{"currency":"dolar amerykański","code":"USD","mid":4.0411},{"currency":"dolar australijski","code":"AUD","mid":2.7832},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5188},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7844},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5895},{"currency":"dolar singapurski","code":"SGD","mid":2.8058},{"currency":"euro","code":"EUR","mid":4.4075},{"currency":"forint (Węgry)","code":"HUF","mid":0.013985},{"currency":"frank szwajcarski","code":"CHF","mid":4.0284},{"currency":"funt szterling","code":"GBP","mid":5.8085},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1660},{"currency":"jen (Japonia)","code":"JPY","mid":0.034408},{"currency":"korona czeska","code":"CZK","mid":0.1631},{"currency":"korona duńska","code":"DKK","mid":0.5906},{"currency":"korona islandzka","code":"ISK","mid":0.031159},{"currency":"korona norweska","code":"NOK","mid":0.4575},{"currency":"korona szwedzka","code":"SEK","mid":0.4723},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5750},{"currency":"lej rumuński","code":"RON","mid":0.9719},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2536},{"currency":"lira turecka","code":"TRY","mid":1.3310},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0254},{"currency":"peso chilijskie","code":"CLP","mid":0.005603},{"currency":"peso filipińskie","code":"PHP","mid":0.0845},{"currency":"peso meksykańskie","code":"MXN","mid":0.2242},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2435},{"currency":"real (Brazylia)","code":"BRL","mid":1.0070},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9139},{"currency":"rubel rosyjski","code":"RUB","mid":0.0524},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029089},{"currency":"rupia indyjska","code":"INR","mid":0.059726},{"currency":"won południowokoreański","code":"KRW","mid":0.003323},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6136},{"currency":"SDR (MFW)","code":"XDR","mid":5.6037}]},{"table":"A","no":"010/A/NBP/2016","effectiveDate":"2016-01-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1133},{"currency":"dolar amerykański","code":"USD","mid":4.1133},{"currency":"dolar australijski","code":"AUD","mid":2.8292},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5276},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8351},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6562},{"currency":"dolar singapurski","code":"SGD","mid":2.8566},{"currency":"euro","code":"EUR","mid":4.4835},{"currency":"forint (Węgry)","code":"HUF","mid":0.014201},{"currency":"frank szwajcarski","code":"CHF","mid":4.0945},{"currency":"funt szterling","code":"GBP","mid":5.8800},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1662},{"currency":"jen (Japonia)","code":"JPY","mid":0.035064},{"currency":"korona czeska","code":"CZK","mid":0.1660},{"currency":"korona duńska","code":"DKK","mid":0.6007},{"currency":"korona islandzka","code":"ISK","mid":0.03163},{"currency":"korona norweska","code":"NOK","mid":0.4643},{"currency":"korona szwedzka","code":"SEK","mid":0.4795},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5851},{"currency":"lej rumuński","code":"RON","mid":0.9888},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2924},{"currency":"lira turecka","code":"TRY","mid":1.3533},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0386},{"currency":"peso chilijskie","code":"CLP","mid":0.005628},{"currency":"peso filipińskie","code":"PHP","mid":0.0861},{"currency":"peso meksykańskie","code":"MXN","mid":0.2259},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2449},{"currency":"real (Brazylia)","code":"BRL","mid":1.0166},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9342},{"currency":"rubel rosyjski","code":"RUB","mid":0.0523},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029523},{"currency":"rupia indyjska","code":"INR","mid":0.06074},{"currency":"won południowokoreański","code":"KRW","mid":0.003396},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6253},{"currency":"SDR (MFW)","code":"XDR","mid":5.6836}]},{"table":"A","no":"011/A/NBP/2016","effectiveDate":"2016-01-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1128},{"currency":"dolar amerykański","code":"USD","mid":4.0917},{"currency":"dolar australijski","code":"AUD","mid":2.8331},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5241},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8287},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6510},{"currency":"dolar singapurski","code":"SGD","mid":2.8525},{"currency":"euro","code":"EUR","mid":4.4490},{"currency":"forint (Węgry)","code":"HUF","mid":0.014121},{"currency":"frank szwajcarski","code":"CHF","mid":4.0617},{"currency":"funt szterling","code":"GBP","mid":5.8555},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1657},{"currency":"jen (Japonia)","code":"JPY","mid":0.034727},{"currency":"korona czeska","code":"CZK","mid":0.1646},{"currency":"korona duńska","code":"DKK","mid":0.5961},{"currency":"korona islandzka","code":"ISK","mid":0.031442},{"currency":"korona norweska","code":"NOK","mid":0.4628},{"currency":"korona szwedzka","code":"SEK","mid":0.4778},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5805},{"currency":"lej rumuński","code":"RON","mid":0.9821},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2747},{"currency":"lira turecka","code":"TRY","mid":1.3533},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0356},{"currency":"peso chilijskie","code":"CLP","mid":0.005607},{"currency":"peso filipińskie","code":"PHP","mid":0.0860},{"currency":"peso meksykańskie","code":"MXN","mid":0.2263},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2462},{"currency":"real (Brazylia)","code":"BRL","mid":1.0085},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9391},{"currency":"rubel rosyjski","code":"RUB","mid":0.0522},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002948},{"currency":"rupia indyjska","code":"INR","mid":0.060526},{"currency":"won południowokoreański","code":"KRW","mid":0.003395},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6219},{"currency":"SDR (MFW)","code":"XDR","mid":5.6399}]},{"table":"A","no":"012/A/NBP/2016","effectiveDate":"2016-01-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1127},{"currency":"dolar amerykański","code":"USD","mid":4.0877},{"currency":"dolar australijski","code":"AUD","mid":2.8057},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5227},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7921},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6058},{"currency":"dolar singapurski","code":"SGD","mid":2.8397},{"currency":"euro","code":"EUR","mid":4.4659},{"currency":"forint (Węgry)","code":"HUF","mid":0.014168},{"currency":"frank szwajcarski","code":"CHF","mid":4.0822},{"currency":"funt szterling","code":"GBP","mid":5.7980},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1662},{"currency":"jen (Japonia)","code":"JPY","mid":0.035023},{"currency":"korona czeska","code":"CZK","mid":0.1652},{"currency":"korona duńska","code":"DKK","mid":0.5984},{"currency":"korona islandzka","code":"ISK","mid":0.031528},{"currency":"korona norweska","code":"NOK","mid":0.4625},{"currency":"korona szwedzka","code":"SEK","mid":0.4778},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5824},{"currency":"lej rumuński","code":"RON","mid":0.9853},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2834},{"currency":"lira turecka","code":"TRY","mid":1.3417},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0277},{"currency":"peso chilijskie","code":"CLP","mid":0.005611},{"currency":"peso filipińskie","code":"PHP","mid":0.0855},{"currency":"peso meksykańskie","code":"MXN","mid":0.2220},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2432},{"currency":"real (Brazylia)","code":"BRL","mid":1.0059},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9327},{"currency":"rubel rosyjski","code":"RUB","mid":0.0512},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029286},{"currency":"rupia indyjska","code":"INR","mid":0.060135},{"currency":"won południowokoreański","code":"KRW","mid":0.003365},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6212},{"currency":"SDR (MFW)","code":"XDR","mid":5.6737}]},{"table":"A","no":"013/A/NBP/2016","effectiveDate":"2016-01-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1140},{"currency":"dolar amerykański","code":"USD","mid":4.1303},{"currency":"dolar australijski","code":"AUD","mid":2.8588},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5286},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8538},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6540},{"currency":"dolar singapurski","code":"SGD","mid":2.8708},{"currency":"euro","code":"EUR","mid":4.4987},{"currency":"forint (Węgry)","code":"HUF","mid":0.014306},{"currency":"frank szwajcarski","code":"CHF","mid":4.1084},{"currency":"funt szterling","code":"GBP","mid":5.8581},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1686},{"currency":"jen (Japonia)","code":"JPY","mid":0.035341},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.6028},{"currency":"korona islandzka","code":"ISK","mid":0.031748},{"currency":"korona norweska","code":"NOK","mid":0.4629},{"currency":"korona szwedzka","code":"SEK","mid":0.4805},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5868},{"currency":"lej rumuński","code":"RON","mid":0.9924},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3002},{"currency":"lira turecka","code":"TRY","mid":1.3571},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0391},{"currency":"peso chilijskie","code":"CLP","mid":0.005684},{"currency":"peso filipińskie","code":"PHP","mid":0.0864},{"currency":"peso meksykańskie","code":"MXN","mid":0.2224},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2467},{"currency":"real (Brazylia)","code":"BRL","mid":1.0067},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9447},{"currency":"rubel rosyjski","code":"RUB","mid":0.0490},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029696},{"currency":"rupia indyjska","code":"INR","mid":0.060781},{"currency":"won południowokoreański","code":"KRW","mid":0.003406},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6296},{"currency":"SDR (MFW)","code":"XDR","mid":5.7021}]},{"table":"A","no":"014/A/NBP/2016","effectiveDate":"2016-01-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":4.1031},{"currency":"dolar australijski","code":"AUD","mid":2.8789},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5264},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8893},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6614},{"currency":"dolar singapurski","code":"SGD","mid":2.8744},{"currency":"euro","code":"EUR","mid":4.4460},{"currency":"forint (Węgry)","code":"HUF","mid":0.014216},{"currency":"frank szwajcarski","code":"CHF","mid":4.0644},{"currency":"funt szterling","code":"GBP","mid":5.8608},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1654},{"currency":"jen (Japonia)","code":"JPY","mid":0.034714},{"currency":"korona czeska","code":"CZK","mid":0.1645},{"currency":"korona duńska","code":"DKK","mid":0.5958},{"currency":"korona islandzka","code":"ISK","mid":0.031443},{"currency":"korona norweska","code":"NOK","mid":0.4687},{"currency":"korona szwedzka","code":"SEK","mid":0.4793},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5797},{"currency":"lej rumuński","code":"RON","mid":0.9821},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2732},{"currency":"lira turecka","code":"TRY","mid":1.3605},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0333},{"currency":"peso chilijskie","code":"CLP","mid":0.005647},{"currency":"peso filipińskie","code":"PHP","mid":0.0860},{"currency":"peso meksykańskie","code":"MXN","mid":0.2214},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2486},{"currency":"real (Brazylia)","code":"BRL","mid":0.9878},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9582},{"currency":"rubel rosyjski","code":"RUB","mid":0.0512},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002963},{"currency":"rupia indyjska","code":"INR","mid":0.060618},{"currency":"won południowokoreański","code":"KRW","mid":0.00343},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6237},{"currency":"SDR (MFW)","code":"XDR","mid":5.6391}]},{"table":"A","no":"015/A/NBP/2016","effectiveDate":"2016-01-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1148},{"currency":"dolar amerykański","code":"USD","mid":4.1346},{"currency":"dolar australijski","code":"AUD","mid":2.8876},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5304},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9128},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6848},{"currency":"dolar singapurski","code":"SGD","mid":2.8910},{"currency":"euro","code":"EUR","mid":4.4720},{"currency":"forint (Węgry)","code":"HUF","mid":0.01432},{"currency":"frank szwajcarski","code":"CHF","mid":4.0775},{"currency":"funt szterling","code":"GBP","mid":5.8955},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1667},{"currency":"jen (Japonia)","code":"JPY","mid":0.034918},{"currency":"korona czeska","code":"CZK","mid":0.1655},{"currency":"korona duńska","code":"DKK","mid":0.5993},{"currency":"korona islandzka","code":"ISK","mid":0.031593},{"currency":"korona norweska","code":"NOK","mid":0.4707},{"currency":"korona szwedzka","code":"SEK","mid":0.4820},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5829},{"currency":"lej rumuński","code":"RON","mid":0.9883},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2865},{"currency":"lira turecka","code":"TRY","mid":1.3738},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0385},{"currency":"peso chilijskie","code":"CLP","mid":0.005777},{"currency":"peso filipińskie","code":"PHP","mid":0.0864},{"currency":"peso meksykańskie","code":"MXN","mid":0.2231},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2509},{"currency":"real (Brazylia)","code":"BRL","mid":1.0098},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9709},{"currency":"rubel rosyjski","code":"RUB","mid":0.0524},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029804},{"currency":"rupia indyjska","code":"INR","mid":0.06102},{"currency":"won południowokoreański","code":"KRW","mid":0.003455},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6284},{"currency":"SDR (MFW)","code":"XDR","mid":5.7067}]},{"table":"A","no":"016/A/NBP/2016","effectiveDate":"2016-01-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1155},{"currency":"dolar amerykański","code":"USD","mid":4.1475},{"currency":"dolar australijski","code":"AUD","mid":2.8894},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5321},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9089},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6781},{"currency":"dolar singapurski","code":"SGD","mid":2.9034},{"currency":"euro","code":"EUR","mid":4.4961},{"currency":"forint (Węgry)","code":"HUF","mid":0.01438},{"currency":"frank szwajcarski","code":"CHF","mid":4.0861},{"currency":"funt szterling","code":"GBP","mid":5.8958},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1669},{"currency":"jen (Japonia)","code":"JPY","mid":0.035087},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.6025},{"currency":"korona islandzka","code":"ISK","mid":0.031696},{"currency":"korona norweska","code":"NOK","mid":0.4732},{"currency":"korona szwedzka","code":"SEK","mid":0.4847},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5866},{"currency":"lej rumuński","code":"RON","mid":0.9921},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2988},{"currency":"lira turecka","code":"TRY","mid":1.3703},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0429},{"currency":"peso chilijskie","code":"CLP","mid":0.005736},{"currency":"peso filipińskie","code":"PHP","mid":0.0864},{"currency":"peso meksykańskie","code":"MXN","mid":0.2231},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2501},{"currency":"real (Brazylia)","code":"BRL","mid":1.0152},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9691},{"currency":"rubel rosyjski","code":"RUB","mid":0.0517},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029845},{"currency":"rupia indyjska","code":"INR","mid":0.061134},{"currency":"won południowokoreański","code":"KRW","mid":0.003449},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6301},{"currency":"SDR (MFW)","code":"XDR","mid":5.7279}]},{"table":"A","no":"017/A/NBP/2016","effectiveDate":"2016-01-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1149},{"currency":"dolar amerykański","code":"USD","mid":4.1144},{"currency":"dolar australijski","code":"AUD","mid":2.8953},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5280},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9118},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6752},{"currency":"dolar singapurski","code":"SGD","mid":2.8816},{"currency":"euro","code":"EUR","mid":4.4730},{"currency":"forint (Węgry)","code":"HUF","mid":0.014247},{"currency":"frank szwajcarski","code":"CHF","mid":4.0516},{"currency":"funt szterling","code":"GBP","mid":5.8855},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1655},{"currency":"jen (Japonia)","code":"JPY","mid":0.034801},{"currency":"korona czeska","code":"CZK","mid":0.1655},{"currency":"korona duńska","code":"DKK","mid":0.5994},{"currency":"korona islandzka","code":"ISK","mid":0.031556},{"currency":"korona norweska","code":"NOK","mid":0.4723},{"currency":"korona szwedzka","code":"SEK","mid":0.4824},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5832},{"currency":"lej rumuński","code":"RON","mid":0.9878},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2870},{"currency":"lira turecka","code":"TRY","mid":1.3722},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0351},{"currency":"peso chilijskie","code":"CLP","mid":0.005728},{"currency":"peso filipińskie","code":"PHP","mid":0.0859},{"currency":"peso meksykańskie","code":"MXN","mid":0.2231},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2509},{"currency":"real (Brazylia)","code":"BRL","mid":1.0104},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9693},{"currency":"rubel rosyjski","code":"RUB","mid":0.0523},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029642},{"currency":"rupia indyjska","code":"INR","mid":0.060491},{"currency":"won południowokoreański","code":"KRW","mid":0.003422},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6278},{"currency":"SDR (MFW)","code":"XDR","mid":5.6880}]},{"table":"A","no":"018/A/NBP/2016","effectiveDate":"2016-01-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1141},{"currency":"dolar amerykański","code":"USD","mid":4.0872},{"currency":"dolar australijski","code":"AUD","mid":2.8966},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5246},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9080},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6453},{"currency":"dolar singapurski","code":"SGD","mid":2.8663},{"currency":"euro","code":"EUR","mid":4.4588},{"currency":"forint (Węgry)","code":"HUF","mid":0.014235},{"currency":"frank szwajcarski","code":"CHF","mid":4.0265},{"currency":"funt szterling","code":"GBP","mid":5.8507},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1625},{"currency":"jen (Japonia)","code":"JPY","mid":0.034411},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.5975},{"currency":"korona islandzka","code":"ISK","mid":0.031433},{"currency":"korona norweska","code":"NOK","mid":0.4729},{"currency":"korona szwedzka","code":"SEK","mid":0.4803},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5821},{"currency":"lej rumuński","code":"RON","mid":0.9823},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2798},{"currency":"lira turecka","code":"TRY","mid":1.3728},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0317},{"currency":"peso chilijskie","code":"CLP","mid":0.005717},{"currency":"peso filipińskie","code":"PHP","mid":0.0855},{"currency":"peso meksykańskie","code":"MXN","mid":0.2228},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2512},{"currency":"real (Brazylia)","code":"BRL","mid":0.9955},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9739},{"currency":"rubel rosyjski","code":"RUB","mid":0.0537},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002946},{"currency":"rupia indyjska","code":"INR","mid":0.060084},{"currency":"won południowokoreański","code":"KRW","mid":0.003391},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6240},{"currency":"SDR (MFW)","code":"XDR","mid":5.6559}]},{"table":"A","no":"019/A/NBP/2016","effectiveDate":"2016-01-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1140},{"currency":"dolar amerykański","code":"USD","mid":4.0723},{"currency":"dolar australijski","code":"AUD","mid":2.8878},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5229},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9027},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6491},{"currency":"dolar singapurski","code":"SGD","mid":2.8614},{"currency":"euro","code":"EUR","mid":4.4405},{"currency":"forint (Węgry)","code":"HUF","mid":0.014224},{"currency":"frank szwajcarski","code":"CHF","mid":3.9949},{"currency":"funt szterling","code":"GBP","mid":5.8443},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1594},{"currency":"jen (Japonia)","code":"JPY","mid":0.03369},{"currency":"korona czeska","code":"CZK","mid":0.1643},{"currency":"korona duńska","code":"DKK","mid":0.5950},{"currency":"korona islandzka","code":"ISK","mid":0.031359},{"currency":"korona norweska","code":"NOK","mid":0.4701},{"currency":"korona szwedzka","code":"SEK","mid":0.4773},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5795},{"currency":"lej rumuński","code":"RON","mid":0.9803},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2704},{"currency":"lira turecka","code":"TRY","mid":1.3733},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0305},{"currency":"peso chilijskie","code":"CLP","mid":0.005735},{"currency":"peso filipińskie","code":"PHP","mid":0.0854},{"currency":"peso meksykańskie","code":"MXN","mid":0.2236},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2535},{"currency":"real (Brazylia)","code":"BRL","mid":1.0004},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9811},{"currency":"rubel rosyjski","code":"RUB","mid":0.0539},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029567},{"currency":"rupia indyjska","code":"INR","mid":0.059995},{"currency":"won południowokoreański","code":"KRW","mid":0.00338},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6215},{"currency":"SDR (MFW)","code":"XDR","mid":5.6302}]},{"table":"A","no":"020/A/NBP/2016","effectiveDate":"2016-02-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1141},{"currency":"dolar amerykański","code":"USD","mid":4.0638},{"currency":"dolar australijski","code":"AUD","mid":2.8690},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5219},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8916},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6277},{"currency":"dolar singapurski","code":"SGD","mid":2.8525},{"currency":"euro","code":"EUR","mid":4.4104},{"currency":"forint (Węgry)","code":"HUF","mid":0.014188},{"currency":"frank szwajcarski","code":"CHF","mid":3.9730},{"currency":"funt szterling","code":"GBP","mid":5.7868},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1596},{"currency":"jen (Japonia)","code":"JPY","mid":0.033524},{"currency":"korona czeska","code":"CZK","mid":0.1631},{"currency":"korona duńska","code":"DKK","mid":0.5910},{"currency":"korona islandzka","code":"ISK","mid":0.031169},{"currency":"korona norweska","code":"NOK","mid":0.4691},{"currency":"korona szwedzka","code":"SEK","mid":0.4744},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5758},{"currency":"lej rumuński","code":"RON","mid":0.9724},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2550},{"currency":"lira turecka","code":"TRY","mid":1.3664},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0262},{"currency":"peso chilijskie","code":"CLP","mid":0.005693},{"currency":"peso filipińskie","code":"PHP","mid":0.0852},{"currency":"peso meksykańskie","code":"MXN","mid":0.2227},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2535},{"currency":"real (Brazylia)","code":"BRL","mid":1.0162},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9766},{"currency":"rubel rosyjski","code":"RUB","mid":0.0534},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029785},{"currency":"rupia indyjska","code":"INR","mid":0.059851},{"currency":"won południowokoreański","code":"KRW","mid":0.003377},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6178},{"currency":"SDR (MFW)","code":"XDR","mid":5.5756}]},{"table":"A","no":"021/A/NBP/2016","effectiveDate":"2016-02-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1127},{"currency":"dolar amerykański","code":"USD","mid":4.0333},{"currency":"dolar australijski","code":"AUD","mid":2.8403},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5182},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8738},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6146},{"currency":"dolar singapurski","code":"SGD","mid":2.8261},{"currency":"euro","code":"EUR","mid":4.4015},{"currency":"forint (Węgry)","code":"HUF","mid":0.014139},{"currency":"frank szwajcarski","code":"CHF","mid":3.9520},{"currency":"funt szterling","code":"GBP","mid":5.7918},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1569},{"currency":"jen (Japonia)","code":"JPY","mid":0.033419},{"currency":"korona czeska","code":"CZK","mid":0.1629},{"currency":"korona duńska","code":"DKK","mid":0.5898},{"currency":"korona islandzka","code":"ISK","mid":0.03104},{"currency":"korona norweska","code":"NOK","mid":0.4617},{"currency":"korona szwedzka","code":"SEK","mid":0.4718},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5745},{"currency":"lej rumuński","code":"RON","mid":0.9756},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2504},{"currency":"lira turecka","code":"TRY","mid":1.3628},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0186},{"currency":"peso chilijskie","code":"CLP","mid":0.005671},{"currency":"peso filipińskie","code":"PHP","mid":0.0843},{"currency":"peso meksykańskie","code":"MXN","mid":0.2194},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2507},{"currency":"real (Brazylia)","code":"BRL","mid":1.0181},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9553},{"currency":"rubel rosyjski","code":"RUB","mid":0.0509},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029465},{"currency":"rupia indyjska","code":"INR","mid":0.059315},{"currency":"won południowokoreański","code":"KRW","mid":0.003327},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6129},{"currency":"SDR (MFW)","code":"XDR","mid":5.5719}]},{"table":"A","no":"022/A/NBP/2016","effectiveDate":"2016-02-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1125},{"currency":"dolar amerykański","code":"USD","mid":4.0325},{"currency":"dolar australijski","code":"AUD","mid":2.8416},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5174},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8748},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6544},{"currency":"dolar singapurski","code":"SGD","mid":2.8159},{"currency":"euro","code":"EUR","mid":4.4024},{"currency":"forint (Węgry)","code":"HUF","mid":0.014159},{"currency":"frank szwajcarski","code":"CHF","mid":3.9642},{"currency":"funt szterling","code":"GBP","mid":5.8291},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1566},{"currency":"jen (Japonia)","code":"JPY","mid":0.033725},{"currency":"korona czeska","code":"CZK","mid":0.1629},{"currency":"korona duńska","code":"DKK","mid":0.5899},{"currency":"korona islandzka","code":"ISK","mid":0.031047},{"currency":"korona norweska","code":"NOK","mid":0.4629},{"currency":"korona szwedzka","code":"SEK","mid":0.4713},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5744},{"currency":"lej rumuński","code":"RON","mid":0.9755},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2509},{"currency":"lira turecka","code":"TRY","mid":1.3633},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0160},{"currency":"peso chilijskie","code":"CLP","mid":0.005645},{"currency":"peso filipińskie","code":"PHP","mid":0.0842},{"currency":"peso meksykańskie","code":"MXN","mid":0.2183},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2487},{"currency":"real (Brazylia)","code":"BRL","mid":1.0115},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9560},{"currency":"rubel rosyjski","code":"RUB","mid":0.0512},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029291},{"currency":"rupia indyjska","code":"INR","mid":0.05916},{"currency":"won południowokoreański","code":"KRW","mid":0.003311},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6130},{"currency":"SDR (MFW)","code":"XDR","mid":5.5732}]},{"table":"A","no":"023/A/NBP/2016","effectiveDate":"2016-02-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1110},{"currency":"dolar amerykański","code":"USD","mid":3.9492},{"currency":"dolar australijski","code":"AUD","mid":2.8479},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5072},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8791},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6461},{"currency":"dolar singapurski","code":"SGD","mid":2.8079},{"currency":"euro","code":"EUR","mid":4.4078},{"currency":"forint (Węgry)","code":"HUF","mid":0.014232},{"currency":"frank szwajcarski","code":"CHF","mid":3.9431},{"currency":"funt szterling","code":"GBP","mid":5.7822},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1533},{"currency":"jen (Japonia)","code":"JPY","mid":0.033549},{"currency":"korona czeska","code":"CZK","mid":0.1631},{"currency":"korona duńska","code":"DKK","mid":0.5906},{"currency":"korona islandzka","code":"ISK","mid":0.030921},{"currency":"korona norweska","code":"NOK","mid":0.4646},{"currency":"korona szwedzka","code":"SEK","mid":0.4696},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5752},{"currency":"lej rumuński","code":"RON","mid":0.9776},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2536},{"currency":"lira turecka","code":"TRY","mid":1.3617},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0103},{"currency":"peso chilijskie","code":"CLP","mid":0.005598},{"currency":"peso filipińskie","code":"PHP","mid":0.0828},{"currency":"peso meksykańskie","code":"MXN","mid":0.2179},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2481},{"currency":"real (Brazylia)","code":"BRL","mid":1.0133},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9558},{"currency":"rubel rosyjski","code":"RUB","mid":0.0518},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028954},{"currency":"rupia indyjska","code":"INR","mid":0.058409},{"currency":"won południowokoreański","code":"KRW","mid":0.003314},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6004},{"currency":"SDR (MFW)","code":"XDR","mid":5.5808}]},{"table":"A","no":"024/A/NBP/2016","effectiveDate":"2016-02-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1111},{"currency":"dolar amerykański","code":"USD","mid":3.9420},{"currency":"dolar australijski","code":"AUD","mid":2.8342},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5061},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8734},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6483},{"currency":"dolar singapurski","code":"SGD","mid":2.8208},{"currency":"euro","code":"EUR","mid":4.4135},{"currency":"forint (Węgry)","code":"HUF","mid":0.014253},{"currency":"frank szwajcarski","code":"CHF","mid":3.9756},{"currency":"funt szterling","code":"GBP","mid":5.7326},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1522},{"currency":"jen (Japonia)","code":"JPY","mid":0.033723},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5914},{"currency":"korona islandzka","code":"ISK","mid":0.031005},{"currency":"korona norweska","code":"NOK","mid":0.4629},{"currency":"korona szwedzka","code":"SEK","mid":0.4698},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5763},{"currency":"lej rumuński","code":"RON","mid":0.9810},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2566},{"currency":"lira turecka","code":"TRY","mid":1.3561},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0157},{"currency":"peso chilijskie","code":"CLP","mid":0.005659},{"currency":"peso filipińskie","code":"PHP","mid":0.0828},{"currency":"peso meksykańskie","code":"MXN","mid":0.2163},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2484},{"currency":"real (Brazylia)","code":"BRL","mid":1.0137},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9529},{"currency":"rubel rosyjski","code":"RUB","mid":0.0514},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028935},{"currency":"rupia indyjska","code":"INR","mid":0.058252},{"currency":"won południowokoreański","code":"KRW","mid":0.003302},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5995},{"currency":"SDR (MFW)","code":"XDR","mid":5.5036}]},{"table":"A","no":"025/A/NBP/2016","effectiveDate":"2016-02-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1113},{"currency":"dolar amerykański","code":"USD","mid":3.9525},{"currency":"dolar australijski","code":"AUD","mid":2.8028},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5076},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8434},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6211},{"currency":"dolar singapurski","code":"SGD","mid":2.8127},{"currency":"euro","code":"EUR","mid":4.4185},{"currency":"forint (Węgry)","code":"HUF","mid":0.014242},{"currency":"frank szwajcarski","code":"CHF","mid":3.9869},{"currency":"funt szterling","code":"GBP","mid":5.7338},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1529},{"currency":"jen (Japonia)","code":"JPY","mid":0.033858},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5920},{"currency":"korona islandzka","code":"ISK","mid":0.031051},{"currency":"korona norweska","code":"NOK","mid":0.4617},{"currency":"korona szwedzka","code":"SEK","mid":0.4700},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5773},{"currency":"lej rumuński","code":"RON","mid":0.9871},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2592},{"currency":"lira turecka","code":"TRY","mid":1.3483},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0182},{"currency":"peso chilijskie","code":"CLP","mid":0.005608},{"currency":"peso filipińskie","code":"PHP","mid":0.0827},{"currency":"peso meksykańskie","code":"MXN","mid":0.2136},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2467},{"currency":"real (Brazylia)","code":"BRL","mid":1.0133},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9497},{"currency":"rubel rosyjski","code":"RUB","mid":0.0513},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029009},{"currency":"rupia indyjska","code":"INR","mid":0.058215},{"currency":"won południowokoreański","code":"KRW","mid":0.00328},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6012},{"currency":"SDR (MFW)","code":"XDR","mid":5.5157}]},{"table":"A","no":"026/A/NBP/2016","effectiveDate":"2016-02-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1121},{"currency":"dolar amerykański","code":"USD","mid":3.9771},{"currency":"dolar australijski","code":"AUD","mid":2.7971},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5102},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8616},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6255},{"currency":"dolar singapurski","code":"SGD","mid":2.8331},{"currency":"euro","code":"EUR","mid":4.4490},{"currency":"forint (Węgry)","code":"HUF","mid":0.014285},{"currency":"frank szwajcarski","code":"CHF","mid":4.0447},{"currency":"funt szterling","code":"GBP","mid":5.7425},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1532},{"currency":"jen (Japonia)","code":"JPY","mid":0.0345},{"currency":"korona czeska","code":"CZK","mid":0.1644},{"currency":"korona duńska","code":"DKK","mid":0.5961},{"currency":"korona islandzka","code":"ISK","mid":0.031243},{"currency":"korona norweska","code":"NOK","mid":0.4627},{"currency":"korona szwedzka","code":"SEK","mid":0.4688},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5821},{"currency":"lej rumuński","code":"RON","mid":0.9912},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2747},{"currency":"lira turecka","code":"TRY","mid":1.3483},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0237},{"currency":"peso chilijskie","code":"CLP","mid":0.00558},{"currency":"peso filipińskie","code":"PHP","mid":0.0833},{"currency":"peso meksykańskie","code":"MXN","mid":0.2130},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2464},{"currency":"real (Brazylia)","code":"BRL","mid":1.0207},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9544},{"currency":"rubel rosyjski","code":"RUB","mid":0.0506},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029237},{"currency":"rupia indyjska","code":"INR","mid":0.058436},{"currency":"won południowokoreański","code":"KRW","mid":0.003296},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6063},{"currency":"SDR (MFW)","code":"XDR","mid":5.5879}]},{"table":"A","no":"027/A/NBP/2016","effectiveDate":"2016-02-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1114},{"currency":"dolar amerykański","code":"USD","mid":3.9383},{"currency":"dolar australijski","code":"AUD","mid":2.8006},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5053},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8418},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6242},{"currency":"dolar singapurski","code":"SGD","mid":2.8297},{"currency":"euro","code":"EUR","mid":4.4366},{"currency":"forint (Węgry)","code":"HUF","mid":0.014261},{"currency":"frank szwajcarski","code":"CHF","mid":4.0445},{"currency":"funt szterling","code":"GBP","mid":5.7095},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1532},{"currency":"jen (Japonia)","code":"JPY","mid":0.034271},{"currency":"korona czeska","code":"CZK","mid":0.1641},{"currency":"korona duńska","code":"DKK","mid":0.5945},{"currency":"korona islandzka","code":"ISK","mid":0.031134},{"currency":"korona norweska","code":"NOK","mid":0.4624},{"currency":"korona szwedzka","code":"SEK","mid":0.4674},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5806},{"currency":"lej rumuński","code":"RON","mid":0.9891},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2684},{"currency":"lira turecka","code":"TRY","mid":1.3445},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0195},{"currency":"peso chilijskie","code":"CLP","mid":0.005516},{"currency":"peso filipińskie","code":"PHP","mid":0.0830},{"currency":"peso meksykańskie","code":"MXN","mid":0.2106},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2481},{"currency":"real (Brazylia)","code":"BRL","mid":1.0131},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9556},{"currency":"rubel rosyjski","code":"RUB","mid":0.0500},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029257},{"currency":"rupia indyjska","code":"INR","mid":0.058025},{"currency":"won południowokoreański","code":"KRW","mid":0.003295},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5993},{"currency":"SDR (MFW)","code":"XDR","mid":5.5265}]},{"table":"A","no":"028/A/NBP/2016","effectiveDate":"2016-02-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1112},{"currency":"dolar amerykański","code":"USD","mid":3.9219},{"currency":"dolar australijski","code":"AUD","mid":2.7609},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5035},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8077},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6086},{"currency":"dolar singapurski","code":"SGD","mid":2.8208},{"currency":"euro","code":"EUR","mid":4.4407},{"currency":"forint (Węgry)","code":"HUF","mid":0.01424},{"currency":"frank szwajcarski","code":"CHF","mid":4.0541},{"currency":"funt szterling","code":"GBP","mid":5.6707},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1525},{"currency":"jen (Japonia)","code":"JPY","mid":0.03522},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5950},{"currency":"korona islandzka","code":"ISK","mid":0.031054},{"currency":"korona norweska","code":"NOK","mid":0.4577},{"currency":"korona szwedzka","code":"SEK","mid":0.4662},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5822},{"currency":"lej rumuński","code":"RON","mid":0.9904},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2705},{"currency":"lira turecka","code":"TRY","mid":1.3353},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0099},{"currency":"peso chilijskie","code":"CLP","mid":0.005501},{"currency":"peso filipińskie","code":"PHP","mid":0.0825},{"currency":"peso meksykańskie","code":"MXN","mid":0.2061},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2460},{"currency":"real (Brazylia)","code":"BRL","mid":0.9988},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9470},{"currency":"rubel rosyjski","code":"RUB","mid":0.0494},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029126},{"currency":"rupia indyjska","code":"INR","mid":0.057444},{"currency":"won południowokoreański","code":"KRW","mid":0.003257},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5962},{"currency":"SDR (MFW)","code":"XDR","mid":5.5334}]},{"table":"A","no":"029/A/NBP/2016","effectiveDate":"2016-02-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1098},{"currency":"dolar amerykański","code":"USD","mid":3.9074},{"currency":"dolar australijski","code":"AUD","mid":2.7763},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5014},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8099},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6054},{"currency":"dolar singapurski","code":"SGD","mid":2.8035},{"currency":"euro","code":"EUR","mid":4.4136},{"currency":"forint (Węgry)","code":"HUF","mid":0.014264},{"currency":"frank szwajcarski","code":"CHF","mid":4.0089},{"currency":"funt szterling","code":"GBP","mid":5.6825},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1520},{"currency":"jen (Japonia)","code":"JPY","mid":0.034727},{"currency":"korona czeska","code":"CZK","mid":0.1632},{"currency":"korona duńska","code":"DKK","mid":0.5913},{"currency":"korona islandzka","code":"ISK","mid":0.030918},{"currency":"korona norweska","code":"NOK","mid":0.4561},{"currency":"korona szwedzka","code":"SEK","mid":0.4666},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5786},{"currency":"lej rumuński","code":"RON","mid":0.9865},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2566},{"currency":"lira turecka","code":"TRY","mid":1.3342},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0071},{"currency":"peso chilijskie","code":"CLP","mid":0.005487},{"currency":"peso filipińskie","code":"PHP","mid":0.0822},{"currency":"peso meksykańskie","code":"MXN","mid":0.2045},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2473},{"currency":"real (Brazylia)","code":"BRL","mid":0.9786},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9398},{"currency":"rubel rosyjski","code":"RUB","mid":0.0492},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002896},{"currency":"rupia indyjska","code":"INR","mid":0.057264},{"currency":"won południowokoreański","code":"KRW","mid":0.003239},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5943},{"currency":"SDR (MFW)","code":"XDR","mid":5.4781}]},{"table":"A","no":"030/A/NBP/2016","effectiveDate":"2016-02-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1100},{"currency":"dolar amerykański","code":"USD","mid":3.9220},{"currency":"dolar australijski","code":"AUD","mid":2.8035},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5039},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8373},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6158},{"currency":"dolar singapurski","code":"SGD","mid":2.8033},{"currency":"euro","code":"EUR","mid":4.3960},{"currency":"forint (Węgry)","code":"HUF","mid":0.014222},{"currency":"frank szwajcarski","code":"CHF","mid":3.9935},{"currency":"funt szterling","code":"GBP","mid":5.6774},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1466},{"currency":"jen (Japonia)","code":"JPY","mid":0.03443},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5890},{"currency":"korona islandzka","code":"ISK","mid":0.030882},{"currency":"korona norweska","code":"NOK","mid":0.4568},{"currency":"korona szwedzka","code":"SEK","mid":0.4642},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5768},{"currency":"lej rumuński","code":"RON","mid":0.9833},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2476},{"currency":"lira turecka","code":"TRY","mid":1.3307},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0098},{"currency":"peso chilijskie","code":"CLP","mid":0.005557},{"currency":"peso filipińskie","code":"PHP","mid":0.0826},{"currency":"peso meksykańskie","code":"MXN","mid":0.2074},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2480},{"currency":"real (Brazylia)","code":"BRL","mid":0.9806},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9480},{"currency":"rubel rosyjski","code":"RUB","mid":0.0505},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029327},{"currency":"rupia indyjska","code":"INR","mid":0.057584},{"currency":"won południowokoreański","code":"KRW","mid":0.00324},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6041},{"currency":"SDR (MFW)","code":"XDR","mid":5.4812}]},{"table":"A","no":"031/A/NBP/2016","effectiveDate":"2016-02-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1107},{"currency":"dolar amerykański","code":"USD","mid":3.9404},{"currency":"dolar australijski","code":"AUD","mid":2.8226},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5059},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8588},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6013},{"currency":"dolar singapurski","code":"SGD","mid":2.8121},{"currency":"euro","code":"EUR","mid":4.4042},{"currency":"forint (Węgry)","code":"HUF","mid":0.014201},{"currency":"frank szwajcarski","code":"CHF","mid":3.9938},{"currency":"funt szterling","code":"GBP","mid":5.6979},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1469},{"currency":"jen (Japonia)","code":"JPY","mid":0.034588},{"currency":"korona czeska","code":"CZK","mid":0.1629},{"currency":"korona duńska","code":"DKK","mid":0.5901},{"currency":"korona islandzka","code":"ISK","mid":0.03095},{"currency":"korona norweska","code":"NOK","mid":0.4576},{"currency":"korona szwedzka","code":"SEK","mid":0.4655},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5777},{"currency":"lej rumuński","code":"RON","mid":0.9849},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2518},{"currency":"lira turecka","code":"TRY","mid":1.3330},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0079},{"currency":"peso chilijskie","code":"CLP","mid":0.005597},{"currency":"peso filipińskie","code":"PHP","mid":0.0830},{"currency":"peso meksykańskie","code":"MXN","mid":0.2096},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2502},{"currency":"real (Brazylia)","code":"BRL","mid":0.9869},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9459},{"currency":"rubel rosyjski","code":"RUB","mid":0.0509},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029413},{"currency":"rupia indyjska","code":"INR","mid":0.057583},{"currency":"won południowokoreański","code":"KRW","mid":0.003241},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6046},{"currency":"SDR (MFW)","code":"XDR","mid":5.4914}]},{"table":"A","no":"032/A/NBP/2016","effectiveDate":"2016-02-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1107},{"currency":"dolar amerykański","code":"USD","mid":3.9431},{"currency":"dolar australijski","code":"AUD","mid":2.8061},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5064},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8496},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6017},{"currency":"dolar singapurski","code":"SGD","mid":2.8036},{"currency":"euro","code":"EUR","mid":4.3905},{"currency":"forint (Węgry)","code":"HUF","mid":0.014149},{"currency":"frank szwajcarski","code":"CHF","mid":3.9800},{"currency":"funt szterling","code":"GBP","mid":5.6455},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1455},{"currency":"jen (Japonia)","code":"JPY","mid":0.034575},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5882},{"currency":"korona islandzka","code":"ISK","mid":0.030789},{"currency":"korona norweska","code":"NOK","mid":0.4564},{"currency":"korona szwedzka","code":"SEK","mid":0.4642},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5764},{"currency":"lej rumuński","code":"RON","mid":0.9854},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2448},{"currency":"lira turecka","code":"TRY","mid":1.3317},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0105},{"currency":"peso chilijskie","code":"CLP","mid":0.005564},{"currency":"peso filipińskie","code":"PHP","mid":0.0828},{"currency":"peso meksykańskie","code":"MXN","mid":0.2096},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2499},{"currency":"real (Brazylia)","code":"BRL","mid":0.9694},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9366},{"currency":"rubel rosyjski","code":"RUB","mid":0.0510},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029197},{"currency":"rupia indyjska","code":"INR","mid":0.057611},{"currency":"won południowokoreański","code":"KRW","mid":0.003217},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6041},{"currency":"SDR (MFW)","code":"XDR","mid":5.4974}]},{"table":"A","no":"033/A/NBP/2016","effectiveDate":"2016-02-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1109},{"currency":"dolar amerykański","code":"USD","mid":3.9416},{"currency":"dolar australijski","code":"AUD","mid":2.8250},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5068},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8794},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6155},{"currency":"dolar singapurski","code":"SGD","mid":2.8125},{"currency":"euro","code":"EUR","mid":4.3902},{"currency":"forint (Węgry)","code":"HUF","mid":0.014168},{"currency":"frank szwajcarski","code":"CHF","mid":3.9729},{"currency":"funt szterling","code":"GBP","mid":5.6364},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1507},{"currency":"jen (Japonia)","code":"JPY","mid":0.034634},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5882},{"currency":"korona islandzka","code":"ISK","mid":0.030776},{"currency":"korona norweska","code":"NOK","mid":0.4603},{"currency":"korona szwedzka","code":"SEK","mid":0.4660},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5763},{"currency":"lej rumuński","code":"RON","mid":0.9851},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2447},{"currency":"lira turecka","code":"TRY","mid":1.3288},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0113},{"currency":"peso chilijskie","code":"CLP","mid":0.005626},{"currency":"peso filipińskie","code":"PHP","mid":0.0830},{"currency":"peso meksykańskie","code":"MXN","mid":0.2168},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2556},{"currency":"real (Brazylia)","code":"BRL","mid":0.9899},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9491},{"currency":"rubel rosyjski","code":"RUB","mid":0.0525},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029209},{"currency":"rupia indyjska","code":"INR","mid":0.057599},{"currency":"won południowokoreański","code":"KRW","mid":0.003217},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6049},{"currency":"SDR (MFW)","code":"XDR","mid":5.5049}]},{"table":"A","no":"034/A/NBP/2016","effectiveDate":"2016-02-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1106},{"currency":"dolar amerykański","code":"USD","mid":3.9531},{"currency":"dolar australijski","code":"AUD","mid":2.8101},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5086},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8711},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6151},{"currency":"dolar singapurski","code":"SGD","mid":2.8111},{"currency":"euro","code":"EUR","mid":4.3830},{"currency":"forint (Węgry)","code":"HUF","mid":0.014162},{"currency":"frank szwajcarski","code":"CHF","mid":3.9714},{"currency":"funt szterling","code":"GBP","mid":5.6504},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1470},{"currency":"jen (Japonia)","code":"JPY","mid":0.035008},{"currency":"korona czeska","code":"CZK","mid":0.1622},{"currency":"korona duńska","code":"DKK","mid":0.5873},{"currency":"korona islandzka","code":"ISK","mid":0.030693},{"currency":"korona norweska","code":"NOK","mid":0.4605},{"currency":"korona szwedzka","code":"SEK","mid":0.4675},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5754},{"currency":"lej rumuński","code":"RON","mid":0.9822},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2410},{"currency":"lira turecka","code":"TRY","mid":1.3314},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0103},{"currency":"peso chilijskie","code":"CLP","mid":0.005624},{"currency":"peso filipińskie","code":"PHP","mid":0.0830},{"currency":"peso meksykańskie","code":"MXN","mid":0.2161},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2567},{"currency":"real (Brazylia)","code":"BRL","mid":0.9820},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9381},{"currency":"rubel rosyjski","code":"RUB","mid":0.0517},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029304},{"currency":"rupia indyjska","code":"INR","mid":0.057463},{"currency":"won południowokoreański","code":"KRW","mid":0.003204},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6061},{"currency":"SDR (MFW)","code":"XDR","mid":5.5172}]},{"table":"A","no":"035/A/NBP/2016","effectiveDate":"2016-02-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1102},{"currency":"dolar amerykański","code":"USD","mid":3.9391},{"currency":"dolar australijski","code":"AUD","mid":2.8319},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5070},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8636},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6240},{"currency":"dolar singapurski","code":"SGD","mid":2.8114},{"currency":"euro","code":"EUR","mid":4.3655},{"currency":"forint (Węgry)","code":"HUF","mid":0.014159},{"currency":"frank szwajcarski","code":"CHF","mid":3.9668},{"currency":"funt szterling","code":"GBP","mid":5.5861},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1453},{"currency":"jen (Japonia)","code":"JPY","mid":0.034842},{"currency":"korona czeska","code":"CZK","mid":0.1615},{"currency":"korona duńska","code":"DKK","mid":0.5851},{"currency":"korona islandzka","code":"ISK","mid":0.030614},{"currency":"korona norweska","code":"NOK","mid":0.4590},{"currency":"korona szwedzka","code":"SEK","mid":0.4656},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5719},{"currency":"lej rumuński","code":"RON","mid":0.9751},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2320},{"currency":"lira turecka","code":"TRY","mid":1.3389},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0091},{"currency":"peso chilijskie","code":"CLP","mid":0.005634},{"currency":"peso filipińskie","code":"PHP","mid":0.0828},{"currency":"peso meksykańskie","code":"MXN","mid":0.2177},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2575},{"currency":"real (Brazylia)","code":"BRL","mid":0.9799},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9408},{"currency":"rubel rosyjski","code":"RUB","mid":0.0518},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029317},{"currency":"rupia indyjska","code":"INR","mid":0.057418},{"currency":"won południowokoreański","code":"KRW","mid":0.003205},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6042},{"currency":"SDR (MFW)","code":"XDR","mid":5.4902}]},{"table":"A","no":"036/A/NBP/2016","effectiveDate":"2016-02-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1110},{"currency":"dolar amerykański","code":"USD","mid":3.9671},{"currency":"dolar australijski","code":"AUD","mid":2.8708},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5107},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8881},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6549},{"currency":"dolar singapurski","code":"SGD","mid":2.8207},{"currency":"euro","code":"EUR","mid":4.3655},{"currency":"forint (Węgry)","code":"HUF","mid":0.014206},{"currency":"frank szwajcarski","code":"CHF","mid":3.9835},{"currency":"funt szterling","code":"GBP","mid":5.6025},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1456},{"currency":"jen (Japonia)","code":"JPY","mid":0.035424},{"currency":"korona czeska","code":"CZK","mid":0.1613},{"currency":"korona duńska","code":"DKK","mid":0.5851},{"currency":"korona islandzka","code":"ISK","mid":0.030646},{"currency":"korona norweska","code":"NOK","mid":0.4603},{"currency":"korona szwedzka","code":"SEK","mid":0.4667},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5723},{"currency":"lej rumuński","code":"RON","mid":0.9763},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2320},{"currency":"lira turecka","code":"TRY","mid":1.3511},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0142},{"currency":"peso chilijskie","code":"CLP","mid":0.005731},{"currency":"peso filipińskie","code":"PHP","mid":0.0833},{"currency":"peso meksykańskie","code":"MXN","mid":0.2186},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2618},{"currency":"real (Brazylia)","code":"BRL","mid":1.0051},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9431},{"currency":"rubel rosyjski","code":"RUB","mid":0.0524},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029553},{"currency":"rupia indyjska","code":"INR","mid":0.057902},{"currency":"won południowokoreański","code":"KRW","mid":0.00322},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6076},{"currency":"SDR (MFW)","code":"XDR","mid":5.5044}]},{"table":"A","no":"037/A/NBP/2016","effectiveDate":"2016-02-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1115},{"currency":"dolar amerykański","code":"USD","mid":3.9803},{"currency":"dolar australijski","code":"AUD","mid":2.8569},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5125},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8865},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6337},{"currency":"dolar singapurski","code":"SGD","mid":2.8330},{"currency":"euro","code":"EUR","mid":4.3720},{"currency":"forint (Węgry)","code":"HUF","mid":0.014105},{"currency":"frank szwajcarski","code":"CHF","mid":4.0103},{"currency":"funt szterling","code":"GBP","mid":5.5486},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1462},{"currency":"jen (Japonia)","code":"JPY","mid":0.035566},{"currency":"korona czeska","code":"CZK","mid":0.1617},{"currency":"korona duńska","code":"DKK","mid":0.5859},{"currency":"korona islandzka","code":"ISK","mid":0.030745},{"currency":"korona norweska","code":"NOK","mid":0.4585},{"currency":"korona szwedzka","code":"SEK","mid":0.4675},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5730},{"currency":"lej rumuński","code":"RON","mid":0.9769},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2353},{"currency":"lira turecka","code":"TRY","mid":1.3537},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0140},{"currency":"peso chilijskie","code":"CLP","mid":0.00572},{"currency":"peso filipińskie","code":"PHP","mid":0.0835},{"currency":"peso meksykańskie","code":"MXN","mid":0.2183},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2601},{"currency":"real (Brazylia)","code":"BRL","mid":1.0063},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9401},{"currency":"rubel rosyjski","code":"RUB","mid":0.0516},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029679},{"currency":"rupia indyjska","code":"INR","mid":0.058065},{"currency":"won południowokoreański","code":"KRW","mid":0.003217},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6089},{"currency":"SDR (MFW)","code":"XDR","mid":5.5219}]},{"table":"A","no":"038/A/NBP/2016","effectiveDate":"2016-02-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1113},{"currency":"dolar amerykański","code":"USD","mid":3.9705},{"currency":"dolar australijski","code":"AUD","mid":2.8479},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5110},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8960},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6468},{"currency":"dolar singapurski","code":"SGD","mid":2.8284},{"currency":"euro","code":"EUR","mid":4.3739},{"currency":"forint (Węgry)","code":"HUF","mid":0.014107},{"currency":"frank szwajcarski","code":"CHF","mid":4.0069},{"currency":"funt szterling","code":"GBP","mid":5.5324},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1455},{"currency":"jen (Japonia)","code":"JPY","mid":0.035415},{"currency":"korona czeska","code":"CZK","mid":0.1618},{"currency":"korona duńska","code":"DKK","mid":0.5862},{"currency":"korona islandzka","code":"ISK","mid":0.030716},{"currency":"korona norweska","code":"NOK","mid":0.4580},{"currency":"korona szwedzka","code":"SEK","mid":0.4673},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5738},{"currency":"lej rumuński","code":"RON","mid":0.9786},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2363},{"currency":"lira turecka","code":"TRY","mid":1.3524},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0145},{"currency":"peso chilijskie","code":"CLP","mid":0.005719},{"currency":"peso filipińskie","code":"PHP","mid":0.0833},{"currency":"peso meksykańskie","code":"MXN","mid":0.2177},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2525},{"currency":"real (Brazylia)","code":"BRL","mid":1.0036},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9414},{"currency":"rubel rosyjski","code":"RUB","mid":0.0520},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029613},{"currency":"rupia indyjska","code":"INR","mid":0.057764},{"currency":"won południowokoreański","code":"KRW","mid":0.003199},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6077},{"currency":"SDR (MFW)","code":"XDR","mid":5.5204}]},{"table":"A","no":"039/A/NBP/2016","effectiveDate":"2016-02-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1110},{"currency":"dolar amerykański","code":"USD","mid":3.9545},{"currency":"dolar australijski","code":"AUD","mid":2.8559},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5091},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9276},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6718},{"currency":"dolar singapurski","code":"SGD","mid":2.8255},{"currency":"euro","code":"EUR","mid":4.3570},{"currency":"forint (Węgry)","code":"HUF","mid":0.014036},{"currency":"frank szwajcarski","code":"CHF","mid":3.9888},{"currency":"funt szterling","code":"GBP","mid":5.5475},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1457},{"currency":"jen (Japonia)","code":"JPY","mid":0.035014},{"currency":"korona czeska","code":"CZK","mid":0.1610},{"currency":"korona duńska","code":"DKK","mid":0.5840},{"currency":"korona islandzka","code":"ISK","mid":0.030694},{"currency":"korona norweska","code":"NOK","mid":0.4581},{"currency":"korona szwedzka","code":"SEK","mid":0.4646},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5714},{"currency":"lej rumuński","code":"RON","mid":0.9761},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2277},{"currency":"lira turecka","code":"TRY","mid":1.3504},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0137},{"currency":"peso chilijskie","code":"CLP","mid":0.005727},{"currency":"peso filipińskie","code":"PHP","mid":0.0833},{"currency":"peso meksykańskie","code":"MXN","mid":0.2190},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2535},{"currency":"real (Brazylia)","code":"BRL","mid":1.0001},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9404},{"currency":"rubel rosyjski","code":"RUB","mid":0.0528},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029582},{"currency":"rupia indyjska","code":"INR","mid":0.057552},{"currency":"won południowokoreański","code":"KRW","mid":0.003207},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6051},{"currency":"SDR (MFW)","code":"XDR","mid":5.4892}]}]