[{"table":"A","no":"040/A/NBP/2016","effectiveDate":"2016-02-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1121},{"currency":"dolar amerykański","code":"USD","mid":3.9935},{"currency":"dolar australijski","code":"AUD","mid":2.8478},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5138},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9392},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6339},{"currency":"dolar singapurski","code":"SGD","mid":2.8409},{"currency":"euro","code":"EUR","mid":4.3589},{"currency":"forint (Węgry)","code":"HUF","mid":0.01403},{"currency":"frank szwajcarski","code":"CHF","mid":3.9922},{"currency":"funt szterling","code":"GBP","mid":5.5376},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1471},{"currency":"jen (Japonia)","code":"JPY","mid":0.035379},{"currency":"korona czeska","code":"CZK","mid":0.1611},{"currency":"korona duńska","code":"DKK","mid":0.5843},{"currency":"korona islandzka","code":"ISK","mid":0.030794},{"currency":"korona norweska","code":"NOK","mid":0.4587},{"currency":"korona szwedzka","code":"SEK","mid":0.4679},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5717},{"currency":"lej rumuński","code":"RON","mid":0.9750},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2286},{"currency":"lira turecka","code":"TRY","mid":1.3485},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0221},{"currency":"peso chilijskie","code":"CLP","mid":0.005761},{"currency":"peso filipińskie","code":"PHP","mid":0.0840},{"currency":"peso meksykańskie","code":"MXN","mid":0.2184},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2477},{"currency":"real (Brazylia)","code":"BRL","mid":0.9996},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9486},{"currency":"rubel rosyjski","code":"RUB","mid":0.0524},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029865},{"currency":"rupia indyjska","code":"INR","mid":0.058356},{"currency":"won południowokoreański","code":"KRW","mid":0.003225},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6099},{"currency":"SDR (MFW)","code":"XDR","mid":5.4991}]},{"table":"A","no":"041/A/NBP/2016","effectiveDate":"2016-03-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1120},{"currency":"dolar amerykański","code":"USD","mid":3.9924},{"currency":"dolar australijski","code":"AUD","mid":2.8517},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5136},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9489},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6335},{"currency":"dolar singapurski","code":"SGD","mid":2.8463},{"currency":"euro","code":"EUR","mid":4.3365},{"currency":"forint (Węgry)","code":"HUF","mid":0.014026},{"currency":"frank szwajcarski","code":"CHF","mid":3.9909},{"currency":"funt szterling","code":"GBP","mid":5.5710},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1474},{"currency":"jen (Japonia)","code":"JPY","mid":0.035298},{"currency":"korona czeska","code":"CZK","mid":0.1603},{"currency":"korona duńska","code":"DKK","mid":0.5813},{"currency":"korona islandzka","code":"ISK","mid":0.030657},{"currency":"korona norweska","code":"NOK","mid":0.4606},{"currency":"korona szwedzka","code":"SEK","mid":0.4644},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5687},{"currency":"lej rumuński","code":"RON","mid":0.9710},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2172},{"currency":"lira turecka","code":"TRY","mid":1.3556},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0228},{"currency":"peso chilijskie","code":"CLP","mid":0.00573},{"currency":"peso filipińskie","code":"PHP","mid":0.0843},{"currency":"peso meksykańskie","code":"MXN","mid":0.2212},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2536},{"currency":"real (Brazylia)","code":"BRL","mid":0.9940},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9569},{"currency":"rubel rosyjski","code":"RUB","mid":0.0541},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029908},{"currency":"rupia indyjska","code":"INR","mid":0.058693},{"currency":"won południowokoreański","code":"KRW","mid":0.003234},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6096},{"currency":"SDR (MFW)","code":"XDR","mid":5.5015}]},{"table":"A","no":"042/A/NBP/2016","effectiveDate":"2016-03-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1121},{"currency":"dolar amerykański","code":"USD","mid":3.9861},{"currency":"dolar australijski","code":"AUD","mid":2.8746},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5127},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9613},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6326},{"currency":"dolar singapurski","code":"SGD","mid":2.8413},{"currency":"euro","code":"EUR","mid":4.3333},{"currency":"forint (Węgry)","code":"HUF","mid":0.013988},{"currency":"frank szwajcarski","code":"CHF","mid":3.9933},{"currency":"funt szterling","code":"GBP","mid":5.5505},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1496},{"currency":"jen (Japonia)","code":"JPY","mid":0.034863},{"currency":"korona czeska","code":"CZK","mid":0.1602},{"currency":"korona duńska","code":"DKK","mid":0.5810},{"currency":"korona islandzka","code":"ISK","mid":0.030689},{"currency":"korona norweska","code":"NOK","mid":0.4604},{"currency":"korona szwedzka","code":"SEK","mid":0.4634},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5698},{"currency":"lej rumuński","code":"RON","mid":0.9719},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2156},{"currency":"lira turecka","code":"TRY","mid":1.3571},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0244},{"currency":"peso chilijskie","code":"CLP","mid":0.005784},{"currency":"peso filipińskie","code":"PHP","mid":0.0843},{"currency":"peso meksykańskie","code":"MXN","mid":0.2226},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2535},{"currency":"real (Brazylia)","code":"BRL","mid":1.0170},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9569},{"currency":"rubel rosyjski","code":"RUB","mid":0.0538},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029993},{"currency":"rupia indyjska","code":"INR","mid":0.05894},{"currency":"won południowokoreański","code":"KRW","mid":0.00325},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6086},{"currency":"SDR (MFW)","code":"XDR","mid":5.5088}]},{"table":"A","no":"043/A/NBP/2016","effectiveDate":"2016-03-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1121},{"currency":"dolar amerykański","code":"USD","mid":3.9805},{"currency":"dolar australijski","code":"AUD","mid":2.9112},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5119},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9625},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6638},{"currency":"dolar singapurski","code":"SGD","mid":2.8581},{"currency":"euro","code":"EUR","mid":4.3250},{"currency":"forint (Węgry)","code":"HUF","mid":0.013997},{"currency":"frank szwajcarski","code":"CHF","mid":3.9891},{"currency":"funt szterling","code":"GBP","mid":5.6045},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1518},{"currency":"jen (Japonia)","code":"JPY","mid":0.034927},{"currency":"korona czeska","code":"CZK","mid":0.1599},{"currency":"korona duńska","code":"DKK","mid":0.5799},{"currency":"korona islandzka","code":"ISK","mid":0.030598},{"currency":"korona norweska","code":"NOK","mid":0.4596},{"currency":"korona szwedzka","code":"SEK","mid":0.4625},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5687},{"currency":"lej rumuński","code":"RON","mid":0.9703},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2113},{"currency":"lira turecka","code":"TRY","mid":1.3621},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0225},{"currency":"peso chilijskie","code":"CLP","mid":0.005812},{"currency":"peso filipińskie","code":"PHP","mid":0.0846},{"currency":"peso meksykańskie","code":"MXN","mid":0.2226},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2543},{"currency":"real (Brazylia)","code":"BRL","mid":1.0231},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9633},{"currency":"rubel rosyjski","code":"RUB","mid":0.0539},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030071},{"currency":"rupia indyjska","code":"INR","mid":0.059081},{"currency":"won południowokoreański","code":"KRW","mid":0.003276},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6087},{"currency":"SDR (MFW)","code":"XDR","mid":5.4990}]},{"table":"A","no":"044/A/NBP/2016","effectiveDate":"2016-03-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1116},{"currency":"dolar amerykański","code":"USD","mid":3.9545},{"currency":"dolar australijski","code":"AUD","mid":2.9141},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5090},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9396},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6680},{"currency":"dolar singapurski","code":"SGD","mid":2.8601},{"currency":"euro","code":"EUR","mid":4.3340},{"currency":"forint (Węgry)","code":"HUF","mid":0.013985},{"currency":"frank szwajcarski","code":"CHF","mid":3.9822},{"currency":"funt szterling","code":"GBP","mid":5.5894},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1478},{"currency":"jen (Japonia)","code":"JPY","mid":0.034768},{"currency":"korona czeska","code":"CZK","mid":0.1602},{"currency":"korona duńska","code":"DKK","mid":0.5810},{"currency":"korona islandzka","code":"ISK","mid":0.030586},{"currency":"korona norweska","code":"NOK","mid":0.4611},{"currency":"korona szwedzka","code":"SEK","mid":0.4641},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5702},{"currency":"lej rumuński","code":"RON","mid":0.9703},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2159},{"currency":"lira turecka","code":"TRY","mid":1.3559},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0124},{"currency":"peso chilijskie","code":"CLP","mid":0.005763},{"currency":"peso filipińskie","code":"PHP","mid":0.0843},{"currency":"peso meksykańskie","code":"MXN","mid":0.2203},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2523},{"currency":"real (Brazylia)","code":"BRL","mid":1.0404},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9654},{"currency":"rubel rosyjski","code":"RUB","mid":0.0539},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030097},{"currency":"rupia indyjska","code":"INR","mid":0.058766},{"currency":"won południowokoreański","code":"KRW","mid":0.003286},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6057},{"currency":"SDR (MFW)","code":"XDR","mid":5.4962}]},{"table":"A","no":"045/A/NBP/2016","effectiveDate":"2016-03-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1115},{"currency":"dolar amerykański","code":"USD","mid":3.9515},{"currency":"dolar australijski","code":"AUD","mid":2.9227},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5087},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9580},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6680},{"currency":"dolar singapurski","code":"SGD","mid":2.8556},{"currency":"euro","code":"EUR","mid":4.3292},{"currency":"forint (Węgry)","code":"HUF","mid":0.014019},{"currency":"frank szwajcarski","code":"CHF","mid":3.9532},{"currency":"funt szterling","code":"GBP","mid":5.5911},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1505},{"currency":"jen (Japonia)","code":"JPY","mid":0.034816},{"currency":"korona czeska","code":"CZK","mid":0.1600},{"currency":"korona duńska","code":"DKK","mid":0.5802},{"currency":"korona islandzka","code":"ISK","mid":0.030628},{"currency":"korona norweska","code":"NOK","mid":0.4633},{"currency":"korona szwedzka","code":"SEK","mid":0.4642},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5712},{"currency":"lej rumuński","code":"RON","mid":0.9700},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2135},{"currency":"lira turecka","code":"TRY","mid":1.3498},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0114},{"currency":"peso chilijskie","code":"CLP","mid":0.005796},{"currency":"peso filipińskie","code":"PHP","mid":0.0842},{"currency":"peso meksykańskie","code":"MXN","mid":0.2211},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2566},{"currency":"real (Brazylia)","code":"BRL","mid":1.0515},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9656},{"currency":"rubel rosyjski","code":"RUB","mid":0.0549},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030189},{"currency":"rupia indyjska","code":"INR","mid":0.058853},{"currency":"won południowokoreański","code":"KRW","mid":0.003275},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6059},{"currency":"SDR (MFW)","code":"XDR","mid":5.4777}]},{"table":"A","no":"046/A/NBP/2016","effectiveDate":"2016-03-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1110},{"currency":"dolar amerykański","code":"USD","mid":3.9333},{"currency":"dolar australijski","code":"AUD","mid":2.9229},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5064},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9471},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6572},{"currency":"dolar singapurski","code":"SGD","mid":2.8416},{"currency":"euro","code":"EUR","mid":4.3325},{"currency":"forint (Węgry)","code":"HUF","mid":0.013925},{"currency":"frank szwajcarski","code":"CHF","mid":3.9664},{"currency":"funt szterling","code":"GBP","mid":5.5986},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1498},{"currency":"jen (Japonia)","code":"JPY","mid":0.034823},{"currency":"korona czeska","code":"CZK","mid":0.1601},{"currency":"korona duńska","code":"DKK","mid":0.5806},{"currency":"korona islandzka","code":"ISK","mid":0.030597},{"currency":"korona norweska","code":"NOK","mid":0.4589},{"currency":"korona szwedzka","code":"SEK","mid":0.4634},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5713},{"currency":"lej rumuński","code":"RON","mid":0.9707},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2151},{"currency":"lira turecka","code":"TRY","mid":1.3456},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0054},{"currency":"peso chilijskie","code":"CLP","mid":0.00579},{"currency":"peso filipińskie","code":"PHP","mid":0.0838},{"currency":"peso meksykańskie","code":"MXN","mid":0.2204},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2547},{"currency":"real (Brazylia)","code":"BRL","mid":1.0400},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9572},{"currency":"rubel rosyjski","code":"RUB","mid":0.0548},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029924},{"currency":"rupia indyjska","code":"INR","mid":0.05835},{"currency":"won południowokoreański","code":"KRW","mid":0.003255},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6043},{"currency":"SDR (MFW)","code":"XDR","mid":5.4858}]},{"table":"A","no":"047/A/NBP/2016","effectiveDate":"2016-03-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1115},{"currency":"dolar amerykański","code":"USD","mid":3.9395},{"currency":"dolar australijski","code":"AUD","mid":2.9456},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5073},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9402},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6672},{"currency":"dolar singapurski","code":"SGD","mid":2.8503},{"currency":"euro","code":"EUR","mid":4.3215},{"currency":"forint (Węgry)","code":"HUF","mid":0.013917},{"currency":"frank szwajcarski","code":"CHF","mid":3.9468},{"currency":"funt szterling","code":"GBP","mid":5.6065},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1507},{"currency":"jen (Japonia)","code":"JPY","mid":0.035032},{"currency":"korona czeska","code":"CZK","mid":0.1598},{"currency":"korona duńska","code":"DKK","mid":0.5792},{"currency":"korona islandzka","code":"ISK","mid":0.030541},{"currency":"korona norweska","code":"NOK","mid":0.4603},{"currency":"korona szwedzka","code":"SEK","mid":0.4646},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5703},{"currency":"lej rumuński","code":"RON","mid":0.9682},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2096},{"currency":"lira turecka","code":"TRY","mid":1.3537},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0072},{"currency":"peso chilijskie","code":"CLP","mid":0.005772},{"currency":"peso filipińskie","code":"PHP","mid":0.0841},{"currency":"peso meksykańskie","code":"MXN","mid":0.2204},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2553},{"currency":"real (Brazylia)","code":"BRL","mid":1.0490},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9565},{"currency":"rubel rosyjski","code":"RUB","mid":0.0545},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029973},{"currency":"rupia indyjska","code":"INR","mid":0.058565},{"currency":"won południowokoreański","code":"KRW","mid":0.003249},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6048},{"currency":"SDR (MFW)","code":"XDR","mid":5.4504}]},{"table":"A","no":"048/A/NBP/2016","effectiveDate":"2016-03-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1116},{"currency":"dolar amerykański","code":"USD","mid":3.9320},{"currency":"dolar australijski","code":"AUD","mid":2.9390},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5065},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9627},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6233},{"currency":"dolar singapurski","code":"SGD","mid":2.8482},{"currency":"euro","code":"EUR","mid":4.3131},{"currency":"forint (Węgry)","code":"HUF","mid":0.01391},{"currency":"frank szwajcarski","code":"CHF","mid":3.9447},{"currency":"funt szterling","code":"GBP","mid":5.5869},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1542},{"currency":"jen (Japonia)","code":"JPY","mid":0.034678},{"currency":"korona czeska","code":"CZK","mid":0.1595},{"currency":"korona duńska","code":"DKK","mid":0.5782},{"currency":"korona islandzka","code":"ISK","mid":0.030546},{"currency":"korona norweska","code":"NOK","mid":0.4613},{"currency":"korona szwedzka","code":"SEK","mid":0.4650},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5709},{"currency":"lej rumuński","code":"RON","mid":0.9670},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2053},{"currency":"lira turecka","code":"TRY","mid":1.3585},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0092},{"currency":"peso chilijskie","code":"CLP","mid":0.005788},{"currency":"peso filipińskie","code":"PHP","mid":0.0843},{"currency":"peso meksykańskie","code":"MXN","mid":0.2217},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2585},{"currency":"real (Brazylia)","code":"BRL","mid":1.0691},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9606},{"currency":"rubel rosyjski","code":"RUB","mid":0.0555},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030082},{"currency":"rupia indyjska","code":"INR","mid":0.058674},{"currency":"won południowokoreański","code":"KRW","mid":0.003275},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6036},{"currency":"SDR (MFW)","code":"XDR","mid":5.4619}]},{"table":"A","no":"049/A/NBP/2016","effectiveDate":"2016-03-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1106},{"currency":"dolar amerykański","code":"USD","mid":3.8903},{"currency":"dolar australijski","code":"AUD","mid":2.9175},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5013},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9388},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6008},{"currency":"dolar singapurski","code":"SGD","mid":2.8250},{"currency":"euro","code":"EUR","mid":4.3226},{"currency":"forint (Węgry)","code":"HUF","mid":0.013921},{"currency":"frank szwajcarski","code":"CHF","mid":3.9409},{"currency":"funt szterling","code":"GBP","mid":5.5543},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1502},{"currency":"jen (Japonia)","code":"JPY","mid":0.034179},{"currency":"korona czeska","code":"CZK","mid":0.1597},{"currency":"korona duńska","code":"DKK","mid":0.5794},{"currency":"korona islandzka","code":"ISK","mid":0.030722},{"currency":"korona norweska","code":"NOK","mid":0.4565},{"currency":"korona szwedzka","code":"SEK","mid":0.4642},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5712},{"currency":"lej rumuński","code":"RON","mid":0.9684},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2101},{"currency":"lira turecka","code":"TRY","mid":1.3529},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0030},{"currency":"peso chilijskie","code":"CLP","mid":0.005698},{"currency":"peso filipińskie","code":"PHP","mid":0.0835},{"currency":"peso meksykańskie","code":"MXN","mid":0.2196},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2548},{"currency":"real (Brazylia)","code":"BRL","mid":1.0785},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9533},{"currency":"rubel rosyjski","code":"RUB","mid":0.0555},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029768},{"currency":"rupia indyjska","code":"INR","mid":0.057882},{"currency":"won południowokoreański","code":"KRW","mid":0.003267},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5985},{"currency":"SDR (MFW)","code":"XDR","mid":5.5279}]},{"table":"A","no":"050/A/NBP/2016","effectiveDate":"2016-03-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1097},{"currency":"dolar amerykański","code":"USD","mid":3.8470},{"currency":"dolar australijski","code":"AUD","mid":2.9064},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4960},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9071},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5891},{"currency":"dolar singapurski","code":"SGD","mid":2.7994},{"currency":"euro","code":"EUR","mid":4.2813},{"currency":"forint (Węgry)","code":"HUF","mid":0.013791},{"currency":"frank szwajcarski","code":"CHF","mid":3.8983},{"currency":"funt szterling","code":"GBP","mid":5.5307},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1452},{"currency":"jen (Japonia)","code":"JPY","mid":0.033878},{"currency":"korona czeska","code":"CZK","mid":0.1583},{"currency":"korona duńska","code":"DKK","mid":0.5740},{"currency":"korona islandzka","code":"ISK","mid":0.030461},{"currency":"korona norweska","code":"NOK","mid":0.4545},{"currency":"korona szwedzka","code":"SEK","mid":0.4608},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5650},{"currency":"lej rumuński","code":"RON","mid":0.9587},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1890},{"currency":"lira turecka","code":"TRY","mid":1.3344},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9922},{"currency":"peso chilijskie","code":"CLP","mid":0.005633},{"currency":"peso filipińskie","code":"PHP","mid":0.0825},{"currency":"peso meksykańskie","code":"MXN","mid":0.2171},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2510},{"currency":"real (Brazylia)","code":"BRL","mid":1.0757},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9367},{"currency":"rubel rosyjski","code":"RUB","mid":0.0548},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029468},{"currency":"rupia indyjska","code":"INR","mid":0.057417},{"currency":"won południowokoreański","code":"KRW","mid":0.003247},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5926},{"currency":"SDR (MFW)","code":"XDR","mid":5.3847}]},{"table":"A","no":"051/A/NBP/2016","effectiveDate":"2016-03-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.8649},{"currency":"dolar australijski","code":"AUD","mid":2.8853},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4984},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8871},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5704},{"currency":"dolar singapurski","code":"SGD","mid":2.7992},{"currency":"euro","code":"EUR","mid":4.2824},{"currency":"forint (Węgry)","code":"HUF","mid":0.013819},{"currency":"frank szwajcarski","code":"CHF","mid":3.9107},{"currency":"funt szterling","code":"GBP","mid":5.4738},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1440},{"currency":"jen (Japonia)","code":"JPY","mid":0.034169},{"currency":"korona czeska","code":"CZK","mid":0.1583},{"currency":"korona duńska","code":"DKK","mid":0.5742},{"currency":"korona islandzka","code":"ISK","mid":0.030469},{"currency":"korona norweska","code":"NOK","mid":0.4532},{"currency":"korona szwedzka","code":"SEK","mid":0.4627},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5666},{"currency":"lej rumuński","code":"RON","mid":0.9580},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1895},{"currency":"lira turecka","code":"TRY","mid":1.3385},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9926},{"currency":"peso chilijskie","code":"CLP","mid":0.005679},{"currency":"peso filipińskie","code":"PHP","mid":0.0826},{"currency":"peso meksykańskie","code":"MXN","mid":0.2162},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2471},{"currency":"real (Brazylia)","code":"BRL","mid":1.0562},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9324},{"currency":"rubel rosyjski","code":"RUB","mid":0.0547},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029346},{"currency":"rupia indyjska","code":"INR","mid":0.057401},{"currency":"won południowokoreański","code":"KRW","mid":0.003239},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5940},{"currency":"SDR (MFW)","code":"XDR","mid":5.3747}]},{"table":"A","no":"052/A/NBP/2016","effectiveDate":"2016-03-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1106},{"currency":"dolar amerykański","code":"USD","mid":3.8749},{"currency":"dolar australijski","code":"AUD","mid":2.8909},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4993},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8981},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5615},{"currency":"dolar singapurski","code":"SGD","mid":2.8065},{"currency":"euro","code":"EUR","mid":4.2980},{"currency":"forint (Węgry)","code":"HUF","mid":0.013812},{"currency":"frank szwajcarski","code":"CHF","mid":3.9192},{"currency":"funt szterling","code":"GBP","mid":5.4703},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1439},{"currency":"jen (Japonia)","code":"JPY","mid":0.034117},{"currency":"korona czeska","code":"CZK","mid":0.1589},{"currency":"korona duńska","code":"DKK","mid":0.5764},{"currency":"korona islandzka","code":"ISK","mid":0.030591},{"currency":"korona norweska","code":"NOK","mid":0.4516},{"currency":"korona szwedzka","code":"SEK","mid":0.4652},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5683},{"currency":"lej rumuński","code":"RON","mid":0.9597},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1975},{"currency":"lira turecka","code":"TRY","mid":1.3344},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9935},{"currency":"peso chilijskie","code":"CLP","mid":0.005641},{"currency":"peso filipińskie","code":"PHP","mid":0.0828},{"currency":"peso meksykańskie","code":"MXN","mid":0.2169},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2407},{"currency":"real (Brazylia)","code":"BRL","mid":1.0284},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9325},{"currency":"rubel rosyjski","code":"RUB","mid":0.0547},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000292},{"currency":"rupia indyjska","code":"INR","mid":0.057564},{"currency":"won południowokoreański","code":"KRW","mid":0.003248},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5944},{"currency":"SDR (MFW)","code":"XDR","mid":5.3923}]},{"table":"A","no":"053/A/NBP/2016","effectiveDate":"2016-03-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1094},{"currency":"dolar amerykański","code":"USD","mid":3.8037},{"currency":"dolar australijski","code":"AUD","mid":2.9010},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4905},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9269},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5929},{"currency":"dolar singapurski","code":"SGD","mid":2.8052},{"currency":"euro","code":"EUR","mid":4.2989},{"currency":"forint (Węgry)","code":"HUF","mid":0.013839},{"currency":"frank szwajcarski","code":"CHF","mid":3.9143},{"currency":"funt szterling","code":"GBP","mid":5.4355},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1426},{"currency":"jen (Japonia)","code":"JPY","mid":0.034137},{"currency":"korona czeska","code":"CZK","mid":0.1589},{"currency":"korona duńska","code":"DKK","mid":0.5765},{"currency":"korona islandzka","code":"ISK","mid":0.03051},{"currency":"korona norweska","code":"NOK","mid":0.4541},{"currency":"korona szwedzka","code":"SEK","mid":0.4664},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5697},{"currency":"lej rumuński","code":"RON","mid":0.9602},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1980},{"currency":"lira turecka","code":"TRY","mid":1.3311},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9881},{"currency":"peso chilijskie","code":"CLP","mid":0.005598},{"currency":"peso filipińskie","code":"PHP","mid":0.0821},{"currency":"peso meksykańskie","code":"MXN","mid":0.2174},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2447},{"currency":"real (Brazylia)","code":"BRL","mid":1.0168},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9374},{"currency":"rubel rosyjski","code":"RUB","mid":0.0555},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029054},{"currency":"rupia indyjska","code":"INR","mid":0.057071},{"currency":"won południowokoreański","code":"KRW","mid":0.003276},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5867},{"currency":"SDR (MFW)","code":"XDR","mid":5.4093}]},{"table":"A","no":"054/A/NBP/2016","effectiveDate":"2016-03-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.7882},{"currency":"dolar australijski","code":"AUD","mid":2.8867},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4884},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9103},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5762},{"currency":"dolar singapurski","code":"SGD","mid":2.7916},{"currency":"euro","code":"EUR","mid":4.2705},{"currency":"forint (Węgry)","code":"HUF","mid":0.013741},{"currency":"frank szwajcarski","code":"CHF","mid":3.9045},{"currency":"funt szterling","code":"GBP","mid":5.4708},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1435},{"currency":"jen (Japonia)","code":"JPY","mid":0.034033},{"currency":"korona czeska","code":"CZK","mid":0.1579},{"currency":"korona duńska","code":"DKK","mid":0.5730},{"currency":"korona islandzka","code":"ISK","mid":0.030341},{"currency":"korona norweska","code":"NOK","mid":0.4548},{"currency":"korona szwedzka","code":"SEK","mid":0.4612},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5669},{"currency":"lej rumuński","code":"RON","mid":0.9553},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1834},{"currency":"lira turecka","code":"TRY","mid":1.3233},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9824},{"currency":"peso chilijskie","code":"CLP","mid":0.005653},{"currency":"peso filipińskie","code":"PHP","mid":0.0817},{"currency":"peso meksykańskie","code":"MXN","mid":0.2182},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2463},{"currency":"real (Brazylia)","code":"BRL","mid":1.0449},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9330},{"currency":"rubel rosyjski","code":"RUB","mid":0.0552},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028879},{"currency":"rupia indyjska","code":"INR","mid":0.05694},{"currency":"won południowokoreański","code":"KRW","mid":0.003255},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5847},{"currency":"SDR (MFW)","code":"XDR","mid":5.3152}]},{"table":"A","no":"055/A/NBP/2016","effectiveDate":"2016-03-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1084},{"currency":"dolar amerykański","code":"USD","mid":3.7838},{"currency":"dolar australijski","code":"AUD","mid":2.8818},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4880},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9012},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5667},{"currency":"dolar singapurski","code":"SGD","mid":2.7860},{"currency":"euro","code":"EUR","mid":4.2603},{"currency":"forint (Węgry)","code":"HUF","mid":0.013736},{"currency":"frank szwajcarski","code":"CHF","mid":3.8994},{"currency":"funt szterling","code":"GBP","mid":5.4511},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1422},{"currency":"jen (Japonia)","code":"JPY","mid":0.033921},{"currency":"korona czeska","code":"CZK","mid":0.1576},{"currency":"korona duńska","code":"DKK","mid":0.5716},{"currency":"korona islandzka","code":"ISK","mid":0.030226},{"currency":"korona norweska","code":"NOK","mid":0.4516},{"currency":"korona szwedzka","code":"SEK","mid":0.4604},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5663},{"currency":"lej rumuński","code":"RON","mid":0.9535},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1783},{"currency":"lira turecka","code":"TRY","mid":1.3186},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9830},{"currency":"peso chilijskie","code":"CLP","mid":0.005595},{"currency":"peso filipińskie","code":"PHP","mid":0.0816},{"currency":"peso meksykańskie","code":"MXN","mid":0.2177},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2465},{"currency":"real (Brazylia)","code":"BRL","mid":1.0439},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9317},{"currency":"rubel rosyjski","code":"RUB","mid":0.0554},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028805},{"currency":"rupia indyjska","code":"INR","mid":0.056895},{"currency":"won południowokoreański","code":"KRW","mid":0.00326},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5839},{"currency":"SDR (MFW)","code":"XDR","mid":5.3113}]},{"table":"A","no":"056/A/NBP/2016","effectiveDate":"2016-03-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1089},{"currency":"dolar amerykański","code":"USD","mid":3.8005},{"currency":"dolar australijski","code":"AUD","mid":2.8856},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4901},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9075},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5637},{"currency":"dolar singapurski","code":"SGD","mid":2.7934},{"currency":"euro","code":"EUR","mid":4.2590},{"currency":"forint (Węgry)","code":"HUF","mid":0.013694},{"currency":"frank szwajcarski","code":"CHF","mid":3.9104},{"currency":"funt szterling","code":"GBP","mid":5.4307},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1458},{"currency":"jen (Japonia)","code":"JPY","mid":0.034019},{"currency":"korona czeska","code":"CZK","mid":0.1575},{"currency":"korona duńska","code":"DKK","mid":0.5714},{"currency":"korona islandzka","code":"ISK","mid":0.030292},{"currency":"korona norweska","code":"NOK","mid":0.4504},{"currency":"korona szwedzka","code":"SEK","mid":0.4600},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5652},{"currency":"lej rumuński","code":"RON","mid":0.9529},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1776},{"currency":"lira turecka","code":"TRY","mid":1.3214},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9863},{"currency":"peso chilijskie","code":"CLP","mid":0.005615},{"currency":"peso filipińskie","code":"PHP","mid":0.0821},{"currency":"peso meksykańskie","code":"MXN","mid":0.2181},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2493},{"currency":"real (Brazylia)","code":"BRL","mid":1.0500},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9465},{"currency":"rubel rosyjski","code":"RUB","mid":0.0561},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028839},{"currency":"rupia indyjska","code":"INR","mid":0.056912},{"currency":"won południowokoreański","code":"KRW","mid":0.003281},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5853},{"currency":"SDR (MFW)","code":"XDR","mid":5.3096}]},{"table":"A","no":"057/A/NBP/2016","effectiveDate":"2016-03-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1082},{"currency":"dolar amerykański","code":"USD","mid":3.8010},{"currency":"dolar australijski","code":"AUD","mid":2.8853},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4901},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9069},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5489},{"currency":"dolar singapurski","code":"SGD","mid":2.7803},{"currency":"euro","code":"EUR","mid":4.2533},{"currency":"forint (Węgry)","code":"HUF","mid":0.01359},{"currency":"frank szwajcarski","code":"CHF","mid":3.8951},{"currency":"funt szterling","code":"GBP","mid":5.3877},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1462},{"currency":"jen (Japonia)","code":"JPY","mid":0.033744},{"currency":"korona czeska","code":"CZK","mid":0.1573},{"currency":"korona duńska","code":"DKK","mid":0.5707},{"currency":"korona islandzka","code":"ISK","mid":0.030219},{"currency":"korona norweska","code":"NOK","mid":0.4502},{"currency":"korona szwedzka","code":"SEK","mid":0.4602},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5641},{"currency":"lej rumuński","code":"RON","mid":0.9529},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1747},{"currency":"lira turecka","code":"TRY","mid":1.3230},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9885},{"currency":"peso chilijskie","code":"CLP","mid":0.005648},{"currency":"peso filipińskie","code":"PHP","mid":0.0820},{"currency":"peso meksykańskie","code":"MXN","mid":0.2187},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2484},{"currency":"real (Brazylia)","code":"BRL","mid":1.0622},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9453},{"currency":"rubel rosyjski","code":"RUB","mid":0.0561},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028847},{"currency":"rupia indyjska","code":"INR","mid":0.056885},{"currency":"won południowokoreański","code":"KRW","mid":0.003272},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5849},{"currency":"SDR (MFW)","code":"XDR","mid":5.3169}]},{"table":"A","no":"058/A/NBP/2016","effectiveDate":"2016-03-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1082},{"currency":"dolar amerykański","code":"USD","mid":3.8240},{"currency":"dolar australijski","code":"AUD","mid":2.8677},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4928},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8850},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5563},{"currency":"dolar singapurski","code":"SGD","mid":2.7918},{"currency":"euro","code":"EUR","mid":4.2715},{"currency":"forint (Węgry)","code":"HUF","mid":0.013605},{"currency":"frank szwajcarski","code":"CHF","mid":3.9201},{"currency":"funt szterling","code":"GBP","mid":5.3872},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1453},{"currency":"jen (Japonia)","code":"JPY","mid":0.033924},{"currency":"korona czeska","code":"CZK","mid":0.1579},{"currency":"korona duńska","code":"DKK","mid":0.5731},{"currency":"korona islandzka","code":"ISK","mid":0.030391},{"currency":"korona norweska","code":"NOK","mid":0.4501},{"currency":"korona szwedzka","code":"SEK","mid":0.4617},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5663},{"currency":"lej rumuński","code":"RON","mid":0.9567},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1840},{"currency":"lira turecka","code":"TRY","mid":1.3253},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9965},{"currency":"peso chilijskie","code":"CLP","mid":0.005608},{"currency":"peso filipińskie","code":"PHP","mid":0.0824},{"currency":"peso meksykańskie","code":"MXN","mid":0.2164},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2471},{"currency":"real (Brazylia)","code":"BRL","mid":1.0387},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9493},{"currency":"rubel rosyjski","code":"RUB","mid":0.0550},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028856},{"currency":"rupia indyjska","code":"INR","mid":0.057148},{"currency":"won południowokoreański","code":"KRW","mid":0.003274},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5870},{"currency":"SDR (MFW)","code":"XDR","mid":5.3462}]},{"table":"A","no":"059/A/NBP/2016","effectiveDate":"2016-03-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1082},{"currency":"dolar amerykański","code":"USD","mid":3.8174},{"currency":"dolar australijski","code":"AUD","mid":2.8734},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4921},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8862},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5595},{"currency":"dolar singapurski","code":"SGD","mid":2.7833},{"currency":"euro","code":"EUR","mid":4.2630},{"currency":"forint (Węgry)","code":"HUF","mid":0.013601},{"currency":"frank szwajcarski","code":"CHF","mid":3.9087},{"currency":"funt szterling","code":"GBP","mid":5.4030},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1471},{"currency":"jen (Japonia)","code":"JPY","mid":0.033778},{"currency":"korona czeska","code":"CZK","mid":0.1575},{"currency":"korona duńska","code":"DKK","mid":0.5719},{"currency":"korona islandzka","code":"ISK","mid":0.030331},{"currency":"korona norweska","code":"NOK","mid":0.4498},{"currency":"korona szwedzka","code":"SEK","mid":0.4600},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5659},{"currency":"lej rumuński","code":"RON","mid":0.9551},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1797},{"currency":"lira turecka","code":"TRY","mid":1.3297},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9942},{"currency":"peso chilijskie","code":"CLP","mid":0.005607},{"currency":"peso filipińskie","code":"PHP","mid":0.0822},{"currency":"peso meksykańskie","code":"MXN","mid":0.2165},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2470},{"currency":"real (Brazylia)","code":"BRL","mid":1.0368},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9474},{"currency":"rubel rosyjski","code":"RUB","mid":0.0560},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028806},{"currency":"rupia indyjska","code":"INR","mid":0.057034},{"currency":"won południowokoreański","code":"KRW","mid":0.003264},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5862},{"currency":"SDR (MFW)","code":"XDR","mid":5.3347}]},{"table":"A","no":"060/A/NBP/2016","effectiveDate":"2016-03-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1074},{"currency":"dolar amerykański","code":"USD","mid":3.8037},{"currency":"dolar australijski","code":"AUD","mid":2.8616},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4904},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8810},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5610},{"currency":"dolar singapurski","code":"SGD","mid":2.7796},{"currency":"euro","code":"EUR","mid":4.2535},{"currency":"forint (Węgry)","code":"HUF","mid":0.013559},{"currency":"frank szwajcarski","code":"CHF","mid":3.9025},{"currency":"funt szterling","code":"GBP","mid":5.4216},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1436},{"currency":"jen (Japonia)","code":"JPY","mid":0.033451},{"currency":"korona czeska","code":"CZK","mid":0.1572},{"currency":"korona duńska","code":"DKK","mid":0.5706},{"currency":"korona islandzka","code":"ISK","mid":0.030231},{"currency":"korona norweska","code":"NOK","mid":0.4494},{"currency":"korona szwedzka","code":"SEK","mid":0.4593},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5654},{"currency":"lej rumuński","code":"RON","mid":0.9531},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1748},{"currency":"lira turecka","code":"TRY","mid":1.3238},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9924},{"currency":"peso chilijskie","code":"CLP","mid":0.005601},{"currency":"peso filipińskie","code":"PHP","mid":0.0821},{"currency":"peso meksykańskie","code":"MXN","mid":0.2179},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2454},{"currency":"real (Brazylia)","code":"BRL","mid":1.0490},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9527},{"currency":"rubel rosyjski","code":"RUB","mid":0.0553},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028392},{"currency":"rupia indyjska","code":"INR","mid":0.057063},{"currency":"won południowokoreański","code":"KRW","mid":0.003264},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5843},{"currency":"SDR (MFW)","code":"XDR","mid":5.3240}]},{"table":"A","no":"061/A/NBP/2016","effectiveDate":"2016-03-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1064},{"currency":"dolar amerykański","code":"USD","mid":3.7495},{"currency":"dolar australijski","code":"AUD","mid":2.8732},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4836},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8750},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5952},{"currency":"dolar singapurski","code":"SGD","mid":2.7763},{"currency":"euro","code":"EUR","mid":4.2445},{"currency":"forint (Węgry)","code":"HUF","mid":0.013537},{"currency":"frank szwajcarski","code":"CHF","mid":3.8890},{"currency":"funt szterling","code":"GBP","mid":5.3974},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1428},{"currency":"jen (Japonia)","code":"JPY","mid":0.033412},{"currency":"korona czeska","code":"CZK","mid":0.1568},{"currency":"korona duńska","code":"DKK","mid":0.5694},{"currency":"korona islandzka","code":"ISK","mid":0.030178},{"currency":"korona norweska","code":"NOK","mid":0.4495},{"currency":"korona szwedzka","code":"SEK","mid":0.4594},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5645},{"currency":"lej rumuński","code":"RON","mid":0.9522},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1702},{"currency":"lira turecka","code":"TRY","mid":1.3223},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9892},{"currency":"peso chilijskie","code":"CLP","mid":0.005513},{"currency":"peso filipińskie","code":"PHP","mid":0.0815},{"currency":"peso meksykańskie","code":"MXN","mid":0.2168},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2499},{"currency":"real (Brazylia)","code":"BRL","mid":1.0315},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9533},{"currency":"rubel rosyjski","code":"RUB","mid":0.0557},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002826},{"currency":"rupia indyjska","code":"INR","mid":0.056563},{"currency":"won południowokoreański","code":"KRW","mid":0.003277},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5788},{"currency":"SDR (MFW)","code":"XDR","mid":5.3039}]},{"table":"A","no":"062/A/NBP/2016","effectiveDate":"2016-03-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1068},{"currency":"dolar amerykański","code":"USD","mid":3.7590},{"currency":"dolar australijski","code":"AUD","mid":2.8838},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4847},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9007},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6018},{"currency":"dolar singapurski","code":"SGD","mid":2.7914},{"currency":"euro","code":"EUR","mid":4.2684},{"currency":"forint (Węgry)","code":"HUF","mid":0.013586},{"currency":"frank szwajcarski","code":"CHF","mid":3.9040},{"currency":"funt szterling","code":"GBP","mid":5.4078},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1436},{"currency":"jen (Japonia)","code":"JPY","mid":0.033463},{"currency":"korona czeska","code":"CZK","mid":0.1578},{"currency":"korona duńska","code":"DKK","mid":0.5729},{"currency":"korona islandzka","code":"ISK","mid":0.030348},{"currency":"korona norweska","code":"NOK","mid":0.4532},{"currency":"korona szwedzka","code":"SEK","mid":0.4624},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5670},{"currency":"lej rumuński","code":"RON","mid":0.9538},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1824},{"currency":"lira turecka","code":"TRY","mid":1.3284},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9963},{"currency":"peso chilijskie","code":"CLP","mid":0.005584},{"currency":"peso filipińskie","code":"PHP","mid":0.0818},{"currency":"peso meksykańskie","code":"MXN","mid":0.2182},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2542},{"currency":"real (Brazylia)","code":"BRL","mid":1.0450},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9635},{"currency":"rubel rosyjski","code":"RUB","mid":0.0555},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028344},{"currency":"rupia indyjska","code":"INR","mid":0.056814},{"currency":"won południowokoreański","code":"KRW","mid":0.003302},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5815},{"currency":"SDR (MFW)","code":"XDR","mid":5.3019}]},{"table":"A","no":"063/A/NBP/2016","effectiveDate":"2016-04-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1059},{"currency":"dolar amerykański","code":"USD","mid":3.7193},{"currency":"dolar australijski","code":"AUD","mid":2.8537},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4796},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8564},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5677},{"currency":"dolar singapurski","code":"SGD","mid":2.7574},{"currency":"euro","code":"EUR","mid":4.2387},{"currency":"forint (Węgry)","code":"HUF","mid":0.013518},{"currency":"frank szwajcarski","code":"CHF","mid":3.8722},{"currency":"funt szterling","code":"GBP","mid":5.3260},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1429},{"currency":"jen (Japonia)","code":"JPY","mid":0.033097},{"currency":"korona czeska","code":"CZK","mid":0.1568},{"currency":"korona duńska","code":"DKK","mid":0.5688},{"currency":"korona islandzka","code":"ISK","mid":0.030179},{"currency":"korona norweska","code":"NOK","mid":0.4500},{"currency":"korona szwedzka","code":"SEK","mid":0.4587},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5644},{"currency":"lej rumuński","code":"RON","mid":0.9479},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1672},{"currency":"lira turecka","code":"TRY","mid":1.3184},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9822},{"currency":"peso chilijskie","code":"CLP","mid":0.005543},{"currency":"peso filipińskie","code":"PHP","mid":0.0808},{"currency":"peso meksykańskie","code":"MXN","mid":0.2146},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2532},{"currency":"real (Brazylia)","code":"BRL","mid":1.0356},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9555},{"currency":"rubel rosyjski","code":"RUB","mid":0.0554},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002826},{"currency":"rupia indyjska","code":"INR","mid":0.056067},{"currency":"won południowokoreański","code":"KRW","mid":0.003231},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5751},{"currency":"SDR (MFW)","code":"XDR","mid":5.2451}]},{"table":"A","no":"064/A/NBP/2016","effectiveDate":"2016-04-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1057},{"currency":"dolar amerykański","code":"USD","mid":3.7254},{"currency":"dolar australijski","code":"AUD","mid":2.8382},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4804},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8523},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5550},{"currency":"dolar singapurski","code":"SGD","mid":2.7549},{"currency":"euro","code":"EUR","mid":4.2355},{"currency":"forint (Węgry)","code":"HUF","mid":0.01355},{"currency":"frank szwajcarski","code":"CHF","mid":3.8771},{"currency":"funt szterling","code":"GBP","mid":5.2871},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1438},{"currency":"jen (Japonia)","code":"JPY","mid":0.033386},{"currency":"korona czeska","code":"CZK","mid":0.1567},{"currency":"korona duńska","code":"DKK","mid":0.5688},{"currency":"korona islandzka","code":"ISK","mid":0.03021},{"currency":"korona norweska","code":"NOK","mid":0.4471},{"currency":"korona szwedzka","code":"SEK","mid":0.4581},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5640},{"currency":"lej rumuński","code":"RON","mid":0.9481},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1656},{"currency":"lira turecka","code":"TRY","mid":1.3189},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9849},{"currency":"peso chilijskie","code":"CLP","mid":0.005555},{"currency":"peso filipińskie","code":"PHP","mid":0.0807},{"currency":"peso meksykańskie","code":"MXN","mid":0.2150},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2518},{"currency":"real (Brazylia)","code":"BRL","mid":1.0480},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9554},{"currency":"rubel rosyjski","code":"RUB","mid":0.0544},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028293},{"currency":"rupia indyjska","code":"INR","mid":0.056331},{"currency":"won południowokoreański","code":"KRW","mid":0.003239},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5749},{"currency":"SDR (MFW)","code":"XDR","mid":5.2208}]},{"table":"A","no":"065/A/NBP/2016","effectiveDate":"2016-04-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1058},{"currency":"dolar amerykański","code":"USD","mid":3.7337},{"currency":"dolar australijski","code":"AUD","mid":2.8243},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4815},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8454},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5323},{"currency":"dolar singapurski","code":"SGD","mid":2.7535},{"currency":"euro","code":"EUR","mid":4.2452},{"currency":"forint (Węgry)","code":"HUF","mid":0.013573},{"currency":"frank szwajcarski","code":"CHF","mid":3.8915},{"currency":"funt szterling","code":"GBP","mid":5.3145},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1431},{"currency":"jen (Japonia)","code":"JPY","mid":0.033799},{"currency":"korona czeska","code":"CZK","mid":0.1570},{"currency":"korona duńska","code":"DKK","mid":0.5706},{"currency":"korona islandzka","code":"ISK","mid":0.03028},{"currency":"korona norweska","code":"NOK","mid":0.4478},{"currency":"korona szwedzka","code":"SEK","mid":0.4580},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5647},{"currency":"lej rumuński","code":"RON","mid":0.9503},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1705},{"currency":"lira turecka","code":"TRY","mid":1.3190},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9846},{"currency":"peso chilijskie","code":"CLP","mid":0.005562},{"currency":"peso filipińskie","code":"PHP","mid":0.0807},{"currency":"peso meksykańskie","code":"MXN","mid":0.2123},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2503},{"currency":"real (Brazylia)","code":"BRL","mid":1.0307},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9520},{"currency":"rubel rosyjski","code":"RUB","mid":0.0544},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028246},{"currency":"rupia indyjska","code":"INR","mid":0.056153},{"currency":"won południowokoreański","code":"KRW","mid":0.00322},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5772},{"currency":"SDR (MFW)","code":"XDR","mid":5.2487}]},{"table":"A","no":"066/A/NBP/2016","effectiveDate":"2016-04-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1064},{"currency":"dolar amerykański","code":"USD","mid":3.7510},{"currency":"dolar australijski","code":"AUD","mid":2.8327},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4836},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8499},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5479},{"currency":"dolar singapurski","code":"SGD","mid":2.7659},{"currency":"euro","code":"EUR","mid":4.2577},{"currency":"forint (Węgry)","code":"HUF","mid":0.013632},{"currency":"frank szwajcarski","code":"CHF","mid":3.9042},{"currency":"funt szterling","code":"GBP","mid":5.2933},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1446},{"currency":"jen (Japonia)","code":"JPY","mid":0.033983},{"currency":"korona czeska","code":"CZK","mid":0.1575},{"currency":"korona duńska","code":"DKK","mid":0.5720},{"currency":"korona islandzka","code":"ISK","mid":0.030336},{"currency":"korona norweska","code":"NOK","mid":0.4497},{"currency":"korona szwedzka","code":"SEK","mid":0.4600},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5670},{"currency":"lej rumuński","code":"RON","mid":0.9535},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1770},{"currency":"lira turecka","code":"TRY","mid":1.3178},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9834},{"currency":"peso chilijskie","code":"CLP","mid":0.005555},{"currency":"peso filipińskie","code":"PHP","mid":0.0811},{"currency":"peso meksykańskie","code":"MXN","mid":0.2116},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2467},{"currency":"real (Brazylia)","code":"BRL","mid":1.0197},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9569},{"currency":"rubel rosyjski","code":"RUB","mid":0.0547},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028374},{"currency":"rupia indyjska","code":"INR","mid":0.056252},{"currency":"won południowokoreański","code":"KRW","mid":0.003234},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5787},{"currency":"SDR (MFW)","code":"XDR","mid":5.2733}]},{"table":"A","no":"067/A/NBP/2016","effectiveDate":"2016-04-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1063},{"currency":"dolar amerykański","code":"USD","mid":3.7414},{"currency":"dolar australijski","code":"AUD","mid":2.8358},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4823},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8607},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5555},{"currency":"dolar singapurski","code":"SGD","mid":2.7733},{"currency":"euro","code":"EUR","mid":4.2601},{"currency":"forint (Węgry)","code":"HUF","mid":0.013668},{"currency":"frank szwajcarski","code":"CHF","mid":3.9139},{"currency":"funt szterling","code":"GBP","mid":5.2704},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1450},{"currency":"jen (Japonia)","code":"JPY","mid":0.034516},{"currency":"korona czeska","code":"CZK","mid":0.1576},{"currency":"korona duńska","code":"DKK","mid":0.5723},{"currency":"korona islandzka","code":"ISK","mid":0.030224},{"currency":"korona norweska","code":"NOK","mid":0.4508},{"currency":"korona szwedzka","code":"SEK","mid":0.4588},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5674},{"currency":"lej rumuński","code":"RON","mid":0.9538},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1781},{"currency":"lira turecka","code":"TRY","mid":1.3163},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9893},{"currency":"peso chilijskie","code":"CLP","mid":0.005543},{"currency":"peso filipińskie","code":"PHP","mid":0.0812},{"currency":"peso meksykańskie","code":"MXN","mid":0.2120},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2475},{"currency":"real (Brazylia)","code":"BRL","mid":1.0272},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9552},{"currency":"rubel rosyjski","code":"RUB","mid":0.0553},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028429},{"currency":"rupia indyjska","code":"INR","mid":0.056272},{"currency":"won południowokoreański","code":"KRW","mid":0.003244},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5780},{"currency":"SDR (MFW)","code":"XDR","mid":5.2836}]},{"table":"A","no":"068/A/NBP/2016","effectiveDate":"2016-04-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1074},{"currency":"dolar amerykański","code":"USD","mid":3.7701},{"currency":"dolar australijski","code":"AUD","mid":2.8460},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4860},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8809},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5597},{"currency":"dolar singapurski","code":"SGD","mid":2.7946},{"currency":"euro","code":"EUR","mid":4.2930},{"currency":"forint (Węgry)","code":"HUF","mid":0.013728},{"currency":"frank szwajcarski","code":"CHF","mid":3.9423},{"currency":"funt szterling","code":"GBP","mid":5.3190},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1471},{"currency":"jen (Japonia)","code":"JPY","mid":0.03462},{"currency":"korona czeska","code":"CZK","mid":0.1588},{"currency":"korona duńska","code":"DKK","mid":0.5768},{"currency":"korona islandzka","code":"ISK","mid":0.030501},{"currency":"korona norweska","code":"NOK","mid":0.4549},{"currency":"korona szwedzka","code":"SEK","mid":0.4621},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5730},{"currency":"lej rumuński","code":"RON","mid":0.9614},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1950},{"currency":"lira turecka","code":"TRY","mid":1.3199},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9962},{"currency":"peso chilijskie","code":"CLP","mid":0.005502},{"currency":"peso filipińskie","code":"PHP","mid":0.0818},{"currency":"peso meksykańskie","code":"MXN","mid":0.2118},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2496},{"currency":"real (Brazylia)","code":"BRL","mid":1.0248},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9664},{"currency":"rubel rosyjski","code":"RUB","mid":0.0560},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028686},{"currency":"rupia indyjska","code":"INR","mid":0.056591},{"currency":"won południowokoreański","code":"KRW","mid":0.00327},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5825},{"currency":"SDR (MFW)","code":"XDR","mid":5.3229}]},{"table":"A","no":"069/A/NBP/2016","effectiveDate":"2016-04-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1072},{"currency":"dolar amerykański","code":"USD","mid":3.7587},{"currency":"dolar australijski","code":"AUD","mid":2.8393},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4845},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8924},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5640},{"currency":"dolar singapurski","code":"SGD","mid":2.7934},{"currency":"euro","code":"EUR","mid":4.2826},{"currency":"forint (Węgry)","code":"HUF","mid":0.013721},{"currency":"frank szwajcarski","code":"CHF","mid":3.9344},{"currency":"funt szterling","code":"GBP","mid":5.3362},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1468},{"currency":"jen (Japonia)","code":"JPY","mid":0.034759},{"currency":"korona czeska","code":"CZK","mid":0.1584},{"currency":"korona duńska","code":"DKK","mid":0.5755},{"currency":"korona islandzka","code":"ISK","mid":0.030427},{"currency":"korona norweska","code":"NOK","mid":0.4566},{"currency":"korona szwedzka","code":"SEK","mid":0.4613},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5720},{"currency":"lej rumuński","code":"RON","mid":0.9587},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1896},{"currency":"lira turecka","code":"TRY","mid":1.3221},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9946},{"currency":"peso chilijskie","code":"CLP","mid":0.005505},{"currency":"peso filipińskie","code":"PHP","mid":0.0815},{"currency":"peso meksykańskie","code":"MXN","mid":0.2115},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2537},{"currency":"real (Brazylia)","code":"BRL","mid":1.0473},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9665},{"currency":"rubel rosyjski","code":"RUB","mid":0.0561},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028633},{"currency":"rupia indyjska","code":"INR","mid":0.056596},{"currency":"won południowokoreański","code":"KRW","mid":0.003277},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5815},{"currency":"SDR (MFW)","code":"XDR","mid":5.3079}]},{"table":"A","no":"070/A/NBP/2016","effectiveDate":"2016-04-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1070},{"currency":"dolar amerykański","code":"USD","mid":3.7490},{"currency":"dolar australijski","code":"AUD","mid":2.8698},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4835},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9128},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5838},{"currency":"dolar singapurski","code":"SGD","mid":2.7875},{"currency":"euro","code":"EUR","mid":4.2867},{"currency":"forint (Węgry)","code":"HUF","mid":0.013743},{"currency":"frank szwajcarski","code":"CHF","mid":3.9420},{"currency":"funt szterling","code":"GBP","mid":5.3587},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1470},{"currency":"jen (Japonia)","code":"JPY","mid":0.03463},{"currency":"korona czeska","code":"CZK","mid":0.1586},{"currency":"korona duńska","code":"DKK","mid":0.5759},{"currency":"korona islandzka","code":"ISK","mid":0.030467},{"currency":"korona norweska","code":"NOK","mid":0.4604},{"currency":"korona szwedzka","code":"SEK","mid":0.4656},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5732},{"currency":"lej rumuński","code":"RON","mid":0.9588},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1917},{"currency":"lira turecka","code":"TRY","mid":1.3246},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9954},{"currency":"peso chilijskie","code":"CLP","mid":0.005516},{"currency":"peso filipińskie","code":"PHP","mid":0.0814},{"currency":"peso meksykańskie","code":"MXN","mid":0.2132},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2555},{"currency":"real (Brazylia)","code":"BRL","mid":1.0752},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9667},{"currency":"rubel rosyjski","code":"RUB","mid":0.0566},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028589},{"currency":"rupia indyjska","code":"INR","mid":0.056411},{"currency":"won południowokoreański","code":"KRW","mid":0.003281},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5809},{"currency":"SDR (MFW)","code":"XDR","mid":5.3129}]},{"table":"A","no":"071/A/NBP/2016","effectiveDate":"2016-04-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1078},{"currency":"dolar amerykański","code":"USD","mid":3.7771},{"currency":"dolar australijski","code":"AUD","mid":2.8958},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4870},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9517},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6165},{"currency":"dolar singapurski","code":"SGD","mid":2.8013},{"currency":"euro","code":"EUR","mid":4.2827},{"currency":"forint (Węgry)","code":"HUF","mid":0.013763},{"currency":"frank szwajcarski","code":"CHF","mid":3.9343},{"currency":"funt szterling","code":"GBP","mid":5.3654},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1483},{"currency":"jen (Japonia)","code":"JPY","mid":0.034591},{"currency":"korona czeska","code":"CZK","mid":0.1584},{"currency":"korona duńska","code":"DKK","mid":0.5755},{"currency":"korona islandzka","code":"ISK","mid":0.030439},{"currency":"korona norweska","code":"NOK","mid":0.4605},{"currency":"korona szwedzka","code":"SEK","mid":0.4665},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5731},{"currency":"lej rumuński","code":"RON","mid":0.9581},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1897},{"currency":"lira turecka","code":"TRY","mid":1.3259},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0008},{"currency":"peso chilijskie","code":"CLP","mid":0.005612},{"currency":"peso filipińskie","code":"PHP","mid":0.0820},{"currency":"peso meksykańskie","code":"MXN","mid":0.2158},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2559},{"currency":"real (Brazylia)","code":"BRL","mid":1.0819},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9754},{"currency":"rubel rosyjski","code":"RUB","mid":0.0576},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028702},{"currency":"rupia indyjska","code":"INR","mid":0.056773},{"currency":"won południowokoreański","code":"KRW","mid":0.003293},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5843},{"currency":"SDR (MFW)","code":"XDR","mid":5.3112}]},{"table":"A","no":"072/A/NBP/2016","effectiveDate":"2016-04-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.8174},{"currency":"dolar australijski","code":"AUD","mid":2.9339},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4920},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9705},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6225},{"currency":"dolar singapurski","code":"SGD","mid":2.7993},{"currency":"euro","code":"EUR","mid":4.3016},{"currency":"forint (Węgry)","code":"HUF","mid":0.013824},{"currency":"frank szwajcarski","code":"CHF","mid":3.9511},{"currency":"funt szterling","code":"GBP","mid":5.4003},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1487},{"currency":"jen (Japonia)","code":"JPY","mid":0.034955},{"currency":"korona czeska","code":"CZK","mid":0.1591},{"currency":"korona duńska","code":"DKK","mid":0.5780},{"currency":"korona islandzka","code":"ISK","mid":0.030627},{"currency":"korona norweska","code":"NOK","mid":0.4636},{"currency":"korona szwedzka","code":"SEK","mid":0.4688},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5757},{"currency":"lej rumuński","code":"RON","mid":0.9620},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1994},{"currency":"lira turecka","code":"TRY","mid":1.3342},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0083},{"currency":"peso chilijskie","code":"CLP","mid":0.005695},{"currency":"peso filipińskie","code":"PHP","mid":0.0826},{"currency":"peso meksykańskie","code":"MXN","mid":0.2180},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2608},{"currency":"real (Brazylia)","code":"BRL","mid":1.0915},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9815},{"currency":"rubel rosyjski","code":"RUB","mid":0.0576},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002897},{"currency":"rupia indyjska","code":"INR","mid":0.057294},{"currency":"won południowokoreański","code":"KRW","mid":0.00331},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5889},{"currency":"SDR (MFW)","code":"XDR","mid":5.3571}]},{"table":"A","no":"073/A/NBP/2016","effectiveDate":"2016-04-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1088},{"currency":"dolar amerykański","code":"USD","mid":3.8176},{"currency":"dolar australijski","code":"AUD","mid":2.9465},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4922},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9743},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6371},{"currency":"dolar singapurski","code":"SGD","mid":2.8082},{"currency":"euro","code":"EUR","mid":4.3000},{"currency":"forint (Węgry)","code":"HUF","mid":0.013813},{"currency":"frank szwajcarski","code":"CHF","mid":3.9451},{"currency":"funt szterling","code":"GBP","mid":5.4071},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1501},{"currency":"jen (Japonia)","code":"JPY","mid":0.034901},{"currency":"korona czeska","code":"CZK","mid":0.1591},{"currency":"korona duńska","code":"DKK","mid":0.5779},{"currency":"korona islandzka","code":"ISK","mid":0.03067},{"currency":"korona norweska","code":"NOK","mid":0.4631},{"currency":"korona szwedzka","code":"SEK","mid":0.4684},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5740},{"currency":"lej rumuński","code":"RON","mid":0.9613},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1985},{"currency":"lira turecka","code":"TRY","mid":1.3350},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0089},{"currency":"peso chilijskie","code":"CLP","mid":0.00575},{"currency":"peso filipińskie","code":"PHP","mid":0.0827},{"currency":"peso meksykańskie","code":"MXN","mid":0.2189},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2632},{"currency":"real (Brazylia)","code":"BRL","mid":1.0994},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9777},{"currency":"rubel rosyjski","code":"RUB","mid":0.0578},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028979},{"currency":"rupia indyjska","code":"INR","mid":0.057352},{"currency":"won południowokoreański","code":"KRW","mid":0.003325},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5890},{"currency":"SDR (MFW)","code":"XDR","mid":5.3655}]},{"table":"A","no":"074/A/NBP/2016","effectiveDate":"2016-04-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1085},{"currency":"dolar amerykański","code":"USD","mid":3.8010},{"currency":"dolar australijski","code":"AUD","mid":2.9254},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4902},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9470},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6363},{"currency":"dolar singapurski","code":"SGD","mid":2.8045},{"currency":"euro","code":"EUR","mid":4.2978},{"currency":"forint (Węgry)","code":"HUF","mid":0.013836},{"currency":"frank szwajcarski","code":"CHF","mid":3.9395},{"currency":"funt szterling","code":"GBP","mid":5.3945},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1492},{"currency":"jen (Japonia)","code":"JPY","mid":0.035074},{"currency":"korona czeska","code":"CZK","mid":0.1590},{"currency":"korona duńska","code":"DKK","mid":0.5776},{"currency":"korona islandzka","code":"ISK","mid":0.030655},{"currency":"korona norweska","code":"NOK","mid":0.4615},{"currency":"korona szwedzka","code":"SEK","mid":0.4681},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5732},{"currency":"lej rumuński","code":"RON","mid":0.9597},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1974},{"currency":"lira turecka","code":"TRY","mid":1.3327},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0069},{"currency":"peso chilijskie","code":"CLP","mid":0.005702},{"currency":"peso filipińskie","code":"PHP","mid":0.0823},{"currency":"peso meksykańskie","code":"MXN","mid":0.2159},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2600},{"currency":"real (Brazylia)","code":"BRL","mid":1.0772},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9675},{"currency":"rubel rosyjski","code":"RUB","mid":0.0564},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028858},{"currency":"rupia indyjska","code":"INR","mid":0.057155},{"currency":"won południowokoreański","code":"KRW","mid":0.003313},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5866},{"currency":"SDR (MFW)","code":"XDR","mid":5.3535}]},{"table":"A","no":"075/A/NBP/2016","effectiveDate":"2016-04-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.7925},{"currency":"dolar australijski","code":"AUD","mid":2.9477},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4889},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9694},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6572},{"currency":"dolar singapurski","code":"SGD","mid":2.8199},{"currency":"euro","code":"EUR","mid":4.2977},{"currency":"forint (Węgry)","code":"HUF","mid":0.013849},{"currency":"frank szwajcarski","code":"CHF","mid":3.9354},{"currency":"funt szterling","code":"GBP","mid":5.4302},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1490},{"currency":"jen (Japonia)","code":"JPY","mid":0.034697},{"currency":"korona czeska","code":"CZK","mid":0.1590},{"currency":"korona duńska","code":"DKK","mid":0.5775},{"currency":"korona islandzka","code":"ISK","mid":0.030676},{"currency":"korona norweska","code":"NOK","mid":0.4641},{"currency":"korona szwedzka","code":"SEK","mid":0.4683},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5732},{"currency":"lej rumuński","code":"RON","mid":0.9594},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1974},{"currency":"lira turecka","code":"TRY","mid":1.3359},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0053},{"currency":"peso chilijskie","code":"CLP","mid":0.005715},{"currency":"peso filipińskie","code":"PHP","mid":0.0823},{"currency":"peso meksykańskie","code":"MXN","mid":0.2182},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2633},{"currency":"real (Brazylia)","code":"BRL","mid":1.0495},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9758},{"currency":"rubel rosyjski","code":"RUB","mid":0.0577},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028845},{"currency":"rupia indyjska","code":"INR","mid":0.05715},{"currency":"won południowokoreański","code":"KRW","mid":0.003351},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5863},{"currency":"SDR (MFW)","code":"XDR","mid":5.3501}]},{"table":"A","no":"076/A/NBP/2016","effectiveDate":"2016-04-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1084},{"currency":"dolar amerykański","code":"USD","mid":3.7842},{"currency":"dolar australijski","code":"AUD","mid":2.9564},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4878},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9828},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6518},{"currency":"dolar singapurski","code":"SGD","mid":2.8250},{"currency":"euro","code":"EUR","mid":4.3004},{"currency":"forint (Węgry)","code":"HUF","mid":0.013882},{"currency":"frank szwajcarski","code":"CHF","mid":3.9352},{"currency":"funt szterling","code":"GBP","mid":5.4394},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1488},{"currency":"jen (Japonia)","code":"JPY","mid":0.034728},{"currency":"korona czeska","code":"CZK","mid":0.1591},{"currency":"korona duńska","code":"DKK","mid":0.5778},{"currency":"korona islandzka","code":"ISK","mid":0.030641},{"currency":"korona norweska","code":"NOK","mid":0.4654},{"currency":"korona szwedzka","code":"SEK","mid":0.4682},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5732},{"currency":"lej rumuński","code":"RON","mid":0.9594},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1987},{"currency":"lira turecka","code":"TRY","mid":1.3336},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0054},{"currency":"peso chilijskie","code":"CLP","mid":0.005734},{"currency":"peso filipińskie","code":"PHP","mid":0.0819},{"currency":"peso meksykańskie","code":"MXN","mid":0.2183},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2653},{"currency":"real (Brazylia)","code":"BRL","mid":1.0725},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9794},{"currency":"rubel rosyjski","code":"RUB","mid":0.0574},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028792},{"currency":"rupia indyjska","code":"INR","mid":0.057217},{"currency":"won południowokoreański","code":"KRW","mid":0.003345},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5850},{"currency":"SDR (MFW)","code":"XDR","mid":5.3441}]},{"table":"A","no":"077/A/NBP/2016","effectiveDate":"2016-04-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1084},{"currency":"dolar amerykański","code":"USD","mid":3.7981},{"currency":"dolar australijski","code":"AUD","mid":2.9655},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4895},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9986},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6439},{"currency":"dolar singapurski","code":"SGD","mid":2.8203},{"currency":"euro","code":"EUR","mid":4.2885},{"currency":"forint (Węgry)","code":"HUF","mid":0.013845},{"currency":"frank szwajcarski","code":"CHF","mid":3.9102},{"currency":"funt szterling","code":"GBP","mid":5.4357},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1497},{"currency":"jen (Japonia)","code":"JPY","mid":0.034592},{"currency":"korona czeska","code":"CZK","mid":0.1586},{"currency":"korona duńska","code":"DKK","mid":0.5763},{"currency":"korona islandzka","code":"ISK","mid":0.030501},{"currency":"korona norweska","code":"NOK","mid":0.4668},{"currency":"korona szwedzka","code":"SEK","mid":0.4686},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5728},{"currency":"lej rumuński","code":"RON","mid":0.9574},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1927},{"currency":"lira turecka","code":"TRY","mid":1.3452},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0076},{"currency":"peso chilijskie","code":"CLP","mid":0.005769},{"currency":"peso filipińskie","code":"PHP","mid":0.0818},{"currency":"peso meksykańskie","code":"MXN","mid":0.2192},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2657},{"currency":"real (Brazylia)","code":"BRL","mid":1.0770},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9776},{"currency":"rubel rosyjski","code":"RUB","mid":0.0581},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028867},{"currency":"rupia indyjska","code":"INR","mid":0.057291},{"currency":"won południowokoreański","code":"KRW","mid":0.003343},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5862},{"currency":"SDR (MFW)","code":"XDR","mid":5.3186}]},{"table":"A","no":"078/A/NBP/2016","effectiveDate":"2016-04-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.8399},{"currency":"dolar australijski","code":"AUD","mid":2.9728},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4950},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0118},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6425},{"currency":"dolar singapurski","code":"SGD","mid":2.8448},{"currency":"euro","code":"EUR","mid":4.3283},{"currency":"forint (Węgry)","code":"HUF","mid":0.013958},{"currency":"frank szwajcarski","code":"CHF","mid":3.9302},{"currency":"funt szterling","code":"GBP","mid":5.5078},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1514},{"currency":"jen (Japonia)","code":"JPY","mid":0.034788},{"currency":"korona czeska","code":"CZK","mid":0.1601},{"currency":"korona duńska","code":"DKK","mid":0.5816},{"currency":"korona islandzka","code":"ISK","mid":0.030784},{"currency":"korona norweska","code":"NOK","mid":0.4679},{"currency":"korona szwedzka","code":"SEK","mid":0.4718},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5781},{"currency":"lej rumuński","code":"RON","mid":0.9662},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2130},{"currency":"lira turecka","code":"TRY","mid":1.3561},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0173},{"currency":"peso chilijskie","code":"CLP","mid":0.00576},{"currency":"peso filipińskie","code":"PHP","mid":0.0823},{"currency":"peso meksykańskie","code":"MXN","mid":0.2196},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2675},{"currency":"real (Brazylia)","code":"BRL","mid":1.0867},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9843},{"currency":"rubel rosyjski","code":"RUB","mid":0.0579},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029094},{"currency":"rupia indyjska","code":"INR","mid":0.057668},{"currency":"won południowokoreański","code":"KRW","mid":0.003359},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5913},{"currency":"SDR (MFW)","code":"XDR","mid":5.3682}]},{"table":"A","no":"079/A/NBP/2016","effectiveDate":"2016-04-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1109},{"currency":"dolar amerykański","code":"USD","mid":3.8962},{"currency":"dolar australijski","code":"AUD","mid":3.0036},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5023},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0698},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6777},{"currency":"dolar singapurski","code":"SGD","mid":2.8793},{"currency":"euro","code":"EUR","mid":4.3860},{"currency":"forint (Węgry)","code":"HUF","mid":0.014117},{"currency":"frank szwajcarski","code":"CHF","mid":3.9947},{"currency":"funt szterling","code":"GBP","mid":5.6220},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1537},{"currency":"jen (Japonia)","code":"JPY","mid":0.035043},{"currency":"korona czeska","code":"CZK","mid":0.1623},{"currency":"korona duńska","code":"DKK","mid":0.5894},{"currency":"korona islandzka","code":"ISK","mid":0.031206},{"currency":"korona norweska","code":"NOK","mid":0.4734},{"currency":"korona szwedzka","code":"SEK","mid":0.4784},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5862},{"currency":"lej rumuński","code":"RON","mid":0.9797},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2425},{"currency":"lira turecka","code":"TRY","mid":1.3670},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0326},{"currency":"peso chilijskie","code":"CLP","mid":0.005831},{"currency":"peso filipińskie","code":"PHP","mid":0.0831},{"currency":"peso meksykańskie","code":"MXN","mid":0.2221},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2688},{"currency":"real (Brazylia)","code":"BRL","mid":1.0923},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9967},{"currency":"rubel rosyjski","code":"RUB","mid":0.0584},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029525},{"currency":"rupia indyjska","code":"INR","mid":0.05841},{"currency":"won południowokoreański","code":"KRW","mid":0.003391},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5997},{"currency":"SDR (MFW)","code":"XDR","mid":5.4737}]},{"table":"A","no":"080/A/NBP/2016","effectiveDate":"2016-04-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1107},{"currency":"dolar amerykański","code":"USD","mid":3.8935},{"currency":"dolar australijski","code":"AUD","mid":3.0140},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5021},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0809},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6840},{"currency":"dolar singapurski","code":"SGD","mid":2.8811},{"currency":"euro","code":"EUR","mid":4.3978},{"currency":"forint (Węgry)","code":"HUF","mid":0.014088},{"currency":"frank szwajcarski","code":"CHF","mid":4.0000},{"currency":"funt szterling","code":"GBP","mid":5.6746},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1540},{"currency":"jen (Japonia)","code":"JPY","mid":0.03513},{"currency":"korona czeska","code":"CZK","mid":0.1626},{"currency":"korona duńska","code":"DKK","mid":0.5909},{"currency":"korona islandzka","code":"ISK","mid":0.031323},{"currency":"korona norweska","code":"NOK","mid":0.4754},{"currency":"korona szwedzka","code":"SEK","mid":0.4802},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5881},{"currency":"lej rumuński","code":"RON","mid":0.9818},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2485},{"currency":"lira turecka","code":"TRY","mid":1.3745},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0339},{"currency":"peso chilijskie","code":"CLP","mid":0.005827},{"currency":"peso filipińskie","code":"PHP","mid":0.0832},{"currency":"peso meksykańskie","code":"MXN","mid":0.2222},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2692},{"currency":"real (Brazylia)","code":"BRL","mid":1.0954},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9905},{"currency":"rubel rosyjski","code":"RUB","mid":0.0585},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029498},{"currency":"rupia indyjska","code":"INR","mid":0.058524},{"currency":"won południowokoreański","code":"KRW","mid":0.003389},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5996},{"currency":"SDR (MFW)","code":"XDR","mid":5.4873}]},{"table":"A","no":"081/A/NBP/2016","effectiveDate":"2016-04-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1104},{"currency":"dolar amerykański","code":"USD","mid":3.8793},{"currency":"dolar australijski","code":"AUD","mid":2.9582},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5002},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0824},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6611},{"currency":"dolar singapurski","code":"SGD","mid":2.8751},{"currency":"euro","code":"EUR","mid":4.3926},{"currency":"forint (Węgry)","code":"HUF","mid":0.01408},{"currency":"frank szwajcarski","code":"CHF","mid":3.9896},{"currency":"funt szterling","code":"GBP","mid":5.6617},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1539},{"currency":"jen (Japonia)","code":"JPY","mid":0.034888},{"currency":"korona czeska","code":"CZK","mid":0.1625},{"currency":"korona duńska","code":"DKK","mid":0.5902},{"currency":"korona islandzka","code":"ISK","mid":0.031297},{"currency":"korona norweska","code":"NOK","mid":0.4761},{"currency":"korona szwedzka","code":"SEK","mid":0.4782},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5870},{"currency":"lej rumuński","code":"RON","mid":0.9846},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2459},{"currency":"lira turecka","code":"TRY","mid":1.3756},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0299},{"currency":"peso chilijskie","code":"CLP","mid":0.005802},{"currency":"peso filipińskie","code":"PHP","mid":0.0830},{"currency":"peso meksykańskie","code":"MXN","mid":0.2233},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2693},{"currency":"real (Brazylia)","code":"BRL","mid":1.1003},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9910},{"currency":"rubel rosyjski","code":"RUB","mid":0.0595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029404},{"currency":"rupia indyjska","code":"INR","mid":0.058381},{"currency":"won południowokoreański","code":"KRW","mid":0.003377},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5976},{"currency":"SDR (MFW)","code":"XDR","mid":5.4799}]},{"table":"A","no":"082/A/NBP/2016","effectiveDate":"2016-04-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.8695},{"currency":"dolar australijski","code":"AUD","mid":2.9545},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4987},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0833},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6920},{"currency":"dolar singapurski","code":"SGD","mid":2.8800},{"currency":"euro","code":"EUR","mid":4.3940},{"currency":"forint (Węgry)","code":"HUF","mid":0.014123},{"currency":"frank szwajcarski","code":"CHF","mid":4.0020},{"currency":"funt szterling","code":"GBP","mid":5.6504},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1536},{"currency":"jen (Japonia)","code":"JPY","mid":0.035776},{"currency":"korona czeska","code":"CZK","mid":0.1625},{"currency":"korona duńska","code":"DKK","mid":0.5903},{"currency":"korona islandzka","code":"ISK","mid":0.03133},{"currency":"korona norweska","code":"NOK","mid":0.4751},{"currency":"korona szwedzka","code":"SEK","mid":0.4801},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5879},{"currency":"lej rumuński","code":"RON","mid":0.9835},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2466},{"currency":"lira turecka","code":"TRY","mid":1.3719},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0299},{"currency":"peso chilijskie","code":"CLP","mid":0.005819},{"currency":"peso filipińskie","code":"PHP","mid":0.0827},{"currency":"peso meksykańskie","code":"MXN","mid":0.2226},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2685},{"currency":"real (Brazylia)","code":"BRL","mid":1.0977},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9927},{"currency":"rubel rosyjski","code":"RUB","mid":0.0594},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029342},{"currency":"rupia indyjska","code":"INR","mid":0.058183},{"currency":"won południowokoreański","code":"KRW","mid":0.003397},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5982},{"currency":"SDR (MFW)","code":"XDR","mid":5.4786}]},{"table":"A","no":"083/A/NBP/2016","effectiveDate":"2016-04-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1110},{"currency":"dolar amerykański","code":"USD","mid":3.8738},{"currency":"dolar australijski","code":"AUD","mid":2.9539},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4993},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0918},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6991},{"currency":"dolar singapurski","code":"SGD","mid":2.8834},{"currency":"euro","code":"EUR","mid":4.4078},{"currency":"forint (Węgry)","code":"HUF","mid":0.014135},{"currency":"frank szwajcarski","code":"CHF","mid":4.0215},{"currency":"funt szterling","code":"GBP","mid":5.6496},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1537},{"currency":"jen (Japonia)","code":"JPY","mid":0.036167},{"currency":"korona czeska","code":"CZK","mid":0.1631},{"currency":"korona duńska","code":"DKK","mid":0.5921},{"currency":"korona islandzka","code":"ISK","mid":0.031473},{"currency":"korona norweska","code":"NOK","mid":0.4783},{"currency":"korona szwedzka","code":"SEK","mid":0.4810},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5870},{"currency":"lej rumuński","code":"RON","mid":0.9843},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2537},{"currency":"lira turecka","code":"TRY","mid":1.3809},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0334},{"currency":"peso chilijskie","code":"CLP","mid":0.005866},{"currency":"peso filipińskie","code":"PHP","mid":0.0826},{"currency":"peso meksykańskie","code":"MXN","mid":0.2252},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2723},{"currency":"real (Brazylia)","code":"BRL","mid":1.1109},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9905},{"currency":"rubel rosyjski","code":"RUB","mid":0.0601},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029381},{"currency":"rupia indyjska","code":"INR","mid":0.058258},{"currency":"won południowokoreański","code":"KRW","mid":0.003397},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5973},{"currency":"SDR (MFW)","code":"XDR","mid":5.4853}]},{"table":"A","no":"084/A/NBP/2016","effectiveDate":"2016-05-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.8195},{"currency":"dolar australijski","code":"AUD","mid":2.9078},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4923},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0412},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6739},{"currency":"dolar singapurski","code":"SGD","mid":2.8433},{"currency":"euro","code":"EUR","mid":4.3842},{"currency":"forint (Węgry)","code":"HUF","mid":0.014071},{"currency":"frank szwajcarski","code":"CHF","mid":3.9844},{"currency":"funt szterling","code":"GBP","mid":5.5814},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1520},{"currency":"jen (Japonia)","code":"JPY","mid":0.035873},{"currency":"korona czeska","code":"CZK","mid":0.1621},{"currency":"korona duńska","code":"DKK","mid":0.5890},{"currency":"korona islandzka","code":"ISK","mid":0.031327},{"currency":"korona norweska","code":"NOK","mid":0.4736},{"currency":"korona szwedzka","code":"SEK","mid":0.4774},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5832},{"currency":"lej rumuński","code":"RON","mid":0.9783},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2416},{"currency":"lira turecka","code":"TRY","mid":1.3651},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0195},{"currency":"peso chilijskie","code":"CLP","mid":0.005777},{"currency":"peso filipińskie","code":"PHP","mid":0.0813},{"currency":"peso meksykańskie","code":"MXN","mid":0.2222},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2680},{"currency":"real (Brazylia)","code":"BRL","mid":1.1120},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9733},{"currency":"rubel rosyjski","code":"RUB","mid":0.0588},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028981},{"currency":"rupia indyjska","code":"INR","mid":0.057494},{"currency":"won południowokoreański","code":"KRW","mid":0.003355},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5899},{"currency":"SDR (MFW)","code":"XDR","mid":5.4493}]},{"table":"A","no":"085/A/NBP/2016","effectiveDate":"2016-05-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1090},{"currency":"dolar amerykański","code":"USD","mid":3.8300},{"currency":"dolar australijski","code":"AUD","mid":2.8663},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4935},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0057},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6375},{"currency":"dolar singapurski","code":"SGD","mid":2.8253},{"currency":"euro","code":"EUR","mid":4.3992},{"currency":"forint (Węgry)","code":"HUF","mid":0.014059},{"currency":"frank szwajcarski","code":"CHF","mid":4.0078},{"currency":"funt szterling","code":"GBP","mid":5.5465},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1521},{"currency":"jen (Japonia)","code":"JPY","mid":0.035842},{"currency":"korona czeska","code":"CZK","mid":0.1627},{"currency":"korona duńska","code":"DKK","mid":0.5911},{"currency":"korona islandzka","code":"ISK","mid":0.0314},{"currency":"korona norweska","code":"NOK","mid":0.4703},{"currency":"korona szwedzka","code":"SEK","mid":0.4753},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5857},{"currency":"lej rumuński","code":"RON","mid":0.9796},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2493},{"currency":"lira turecka","code":"TRY","mid":1.3364},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0147},{"currency":"peso chilijskie","code":"CLP","mid":0.005724},{"currency":"peso filipińskie","code":"PHP","mid":0.0811},{"currency":"peso meksykańskie","code":"MXN","mid":0.2156},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2581},{"currency":"real (Brazylia)","code":"BRL","mid":1.0756},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9563},{"currency":"rubel rosyjski","code":"RUB","mid":0.0577},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028916},{"currency":"rupia indyjska","code":"INR","mid":0.057483},{"currency":"won południowokoreański","code":"KRW","mid":0.00331},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5892},{"currency":"SDR (MFW)","code":"XDR","mid":5.4263}]},{"table":"A","no":"086/A/NBP/2016","effectiveDate":"2016-05-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1094},{"currency":"dolar amerykański","code":"USD","mid":3.8475},{"currency":"dolar australijski","code":"AUD","mid":2.8794},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4957},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0004},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6509},{"currency":"dolar singapurski","code":"SGD","mid":2.8352},{"currency":"euro","code":"EUR","mid":4.4003},{"currency":"forint (Węgry)","code":"HUF","mid":0.014074},{"currency":"frank szwajcarski","code":"CHF","mid":4.0005},{"currency":"funt szterling","code":"GBP","mid":5.5802},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1531},{"currency":"jen (Japonia)","code":"JPY","mid":0.035853},{"currency":"korona czeska","code":"CZK","mid":0.1627},{"currency":"korona duńska","code":"DKK","mid":0.5914},{"currency":"korona islandzka","code":"ISK","mid":0.031408},{"currency":"korona norweska","code":"NOK","mid":0.4720},{"currency":"korona szwedzka","code":"SEK","mid":0.4748},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5854},{"currency":"lej rumuński","code":"RON","mid":0.9775},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2499},{"currency":"lira turecka","code":"TRY","mid":1.3171},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0178},{"currency":"peso chilijskie","code":"CLP","mid":0.005732},{"currency":"peso filipińskie","code":"PHP","mid":0.0814},{"currency":"peso meksykańskie","code":"MXN","mid":0.2176},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2583},{"currency":"real (Brazylia)","code":"BRL","mid":1.0846},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9594},{"currency":"rubel rosyjski","code":"RUB","mid":0.0584},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029053},{"currency":"rupia indyjska","code":"INR","mid":0.057849},{"currency":"won południowokoreański","code":"KRW","mid":0.003298},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5914},{"currency":"SDR (MFW)","code":"XDR","mid":5.4308}]},{"table":"A","no":"087/A/NBP/2016","effectiveDate":"2016-05-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.8732},{"currency":"dolar australijski","code":"AUD","mid":2.8551},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4990},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0158},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6508},{"currency":"dolar singapurski","code":"SGD","mid":2.8503},{"currency":"euro","code":"EUR","mid":4.4236},{"currency":"forint (Węgry)","code":"HUF","mid":0.014133},{"currency":"frank szwajcarski","code":"CHF","mid":4.0047},{"currency":"funt szterling","code":"GBP","mid":5.6116},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1539},{"currency":"jen (Japonia)","code":"JPY","mid":0.036219},{"currency":"korona czeska","code":"CZK","mid":0.1636},{"currency":"korona duńska","code":"DKK","mid":0.5946},{"currency":"korona islandzka","code":"ISK","mid":0.031575},{"currency":"korona norweska","code":"NOK","mid":0.4725},{"currency":"korona szwedzka","code":"SEK","mid":0.4774},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5896},{"currency":"lej rumuński","code":"RON","mid":0.9824},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2618},{"currency":"lira turecka","code":"TRY","mid":1.3244},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0234},{"currency":"peso chilijskie","code":"CLP","mid":0.005794},{"currency":"peso filipińskie","code":"PHP","mid":0.0823},{"currency":"peso meksykańskie","code":"MXN","mid":0.2159},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2582},{"currency":"real (Brazylia)","code":"BRL","mid":1.0953},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9664},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029245},{"currency":"rupia indyjska","code":"INR","mid":0.058178},{"currency":"won południowokoreański","code":"KRW","mid":0.003309},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5958},{"currency":"SDR (MFW)","code":"XDR","mid":5.4783}]},{"table":"A","no":"088/A/NBP/2016","effectiveDate":"2016-05-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1102},{"currency":"dolar amerykański","code":"USD","mid":3.8730},{"currency":"dolar australijski","code":"AUD","mid":2.8471},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4990},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9945},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6446},{"currency":"dolar singapurski","code":"SGD","mid":2.8386},{"currency":"euro","code":"EUR","mid":4.4123},{"currency":"forint (Węgry)","code":"HUF","mid":0.014038},{"currency":"frank szwajcarski","code":"CHF","mid":3.9961},{"currency":"funt szterling","code":"GBP","mid":5.5901},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1538},{"currency":"jen (Japonia)","code":"JPY","mid":0.035907},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5931},{"currency":"korona islandzka","code":"ISK","mid":0.031562},{"currency":"korona norweska","code":"NOK","mid":0.4740},{"currency":"korona szwedzka","code":"SEK","mid":0.4761},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5900},{"currency":"lej rumuński","code":"RON","mid":0.9822},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2560},{"currency":"lira turecka","code":"TRY","mid":1.3246},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0254},{"currency":"peso chilijskie","code":"CLP","mid":0.005825},{"currency":"peso filipińskie","code":"PHP","mid":0.0822},{"currency":"peso meksykańskie","code":"MXN","mid":0.2166},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2598},{"currency":"real (Brazylia)","code":"BRL","mid":1.1075},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9650},{"currency":"rubel rosyjski","code":"RUB","mid":0.0591},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002914},{"currency":"rupia indyjska","code":"INR","mid":0.058294},{"currency":"won południowokoreański","code":"KRW","mid":0.003311},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5953},{"currency":"SDR (MFW)","code":"XDR","mid":5.4730}]},{"table":"A","no":"089/A/NBP/2016","effectiveDate":"2016-05-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1103},{"currency":"dolar amerykański","code":"USD","mid":3.8853},{"currency":"dolar australijski","code":"AUD","mid":2.8638},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5005},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0068},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6278},{"currency":"dolar singapurski","code":"SGD","mid":2.8411},{"currency":"euro","code":"EUR","mid":4.4275},{"currency":"forint (Węgry)","code":"HUF","mid":0.014036},{"currency":"frank szwajcarski","code":"CHF","mid":4.0001},{"currency":"funt szterling","code":"GBP","mid":5.6130},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1540},{"currency":"jen (Japonia)","code":"JPY","mid":0.035655},{"currency":"korona czeska","code":"CZK","mid":0.1638},{"currency":"korona duńska","code":"DKK","mid":0.5951},{"currency":"korona islandzka","code":"ISK","mid":0.031659},{"currency":"korona norweska","code":"NOK","mid":0.4739},{"currency":"korona szwedzka","code":"SEK","mid":0.4770},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5918},{"currency":"lej rumuński","code":"RON","mid":0.9865},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2637},{"currency":"lira turecka","code":"TRY","mid":1.3229},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0282},{"currency":"peso chilijskie","code":"CLP","mid":0.005735},{"currency":"peso filipińskie","code":"PHP","mid":0.0832},{"currency":"peso meksykańskie","code":"MXN","mid":0.2148},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2548},{"currency":"real (Brazylia)","code":"BRL","mid":1.1051},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9603},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029242},{"currency":"rupia indyjska","code":"INR","mid":0.058303},{"currency":"won południowokoreański","code":"KRW","mid":0.00332},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5964},{"currency":"SDR (MFW)","code":"XDR","mid":5.4946}]},{"table":"A","no":"090/A/NBP/2016","effectiveDate":"2016-05-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.8855},{"currency":"dolar australijski","code":"AUD","mid":2.8531},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5005},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0059},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6363},{"currency":"dolar singapurski","code":"SGD","mid":2.8353},{"currency":"euro","code":"EUR","mid":4.4241},{"currency":"forint (Węgry)","code":"HUF","mid":0.01404},{"currency":"frank szwajcarski","code":"CHF","mid":3.9877},{"currency":"funt szterling","code":"GBP","mid":5.6012},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1531},{"currency":"jen (Japonia)","code":"JPY","mid":0.035745},{"currency":"korona czeska","code":"CZK","mid":0.1637},{"currency":"korona duńska","code":"DKK","mid":0.5946},{"currency":"korona islandzka","code":"ISK","mid":0.031635},{"currency":"korona norweska","code":"NOK","mid":0.4730},{"currency":"korona szwedzka","code":"SEK","mid":0.4765},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5890},{"currency":"lej rumuński","code":"RON","mid":0.9851},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2620},{"currency":"lira turecka","code":"TRY","mid":1.3085},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0305},{"currency":"peso chilijskie","code":"CLP","mid":0.005723},{"currency":"peso filipińskie","code":"PHP","mid":0.0836},{"currency":"peso meksykańskie","code":"MXN","mid":0.2143},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2538},{"currency":"real (Brazylia)","code":"BRL","mid":1.1184},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9612},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029197},{"currency":"rupia indyjska","code":"INR","mid":0.058212},{"currency":"won południowokoreański","code":"KRW","mid":0.00332},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5966},{"currency":"SDR (MFW)","code":"XDR","mid":5.4901}]},{"table":"A","no":"091/A/NBP/2016","effectiveDate":"2016-05-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1100},{"currency":"dolar amerykański","code":"USD","mid":3.8811},{"currency":"dolar australijski","code":"AUD","mid":2.8474},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5001},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0214},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6497},{"currency":"dolar singapurski","code":"SGD","mid":2.8338},{"currency":"euro","code":"EUR","mid":4.4275},{"currency":"forint (Węgry)","code":"HUF","mid":0.01404},{"currency":"frank szwajcarski","code":"CHF","mid":4.0008},{"currency":"funt szterling","code":"GBP","mid":5.6030},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1533},{"currency":"jen (Japonia)","code":"JPY","mid":0.035621},{"currency":"korona czeska","code":"CZK","mid":0.1639},{"currency":"korona duńska","code":"DKK","mid":0.5950},{"currency":"korona islandzka","code":"ISK","mid":0.031602},{"currency":"korona norweska","code":"NOK","mid":0.4787},{"currency":"korona szwedzka","code":"SEK","mid":0.4768},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5895},{"currency":"lej rumuński","code":"RON","mid":0.9846},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2637},{"currency":"lira turecka","code":"TRY","mid":1.3173},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0320},{"currency":"peso chilijskie","code":"CLP","mid":0.005712},{"currency":"peso filipińskie","code":"PHP","mid":0.0833},{"currency":"peso meksykańskie","code":"MXN","mid":0.2168},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2594},{"currency":"real (Brazylia)","code":"BRL","mid":1.1257},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9645},{"currency":"rubel rosyjski","code":"RUB","mid":0.0598},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029193},{"currency":"rupia indyjska","code":"INR","mid":0.058264},{"currency":"won południowokoreański","code":"KRW","mid":0.003325},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5961},{"currency":"SDR (MFW)","code":"XDR","mid":5.4849}]},{"table":"A","no":"092/A/NBP/2016","effectiveDate":"2016-05-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1094},{"currency":"dolar amerykański","code":"USD","mid":3.8775},{"currency":"dolar australijski","code":"AUD","mid":2.8274},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4996},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0154},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6382},{"currency":"dolar singapurski","code":"SGD","mid":2.8292},{"currency":"euro","code":"EUR","mid":4.4016},{"currency":"forint (Węgry)","code":"HUF","mid":0.01395},{"currency":"frank szwajcarski","code":"CHF","mid":3.9944},{"currency":"funt szterling","code":"GBP","mid":5.5890},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1521},{"currency":"jen (Japonia)","code":"JPY","mid":0.035664},{"currency":"korona czeska","code":"CZK","mid":0.1627},{"currency":"korona duńska","code":"DKK","mid":0.5916},{"currency":"korona islandzka","code":"ISK","mid":0.03144},{"currency":"korona norweska","code":"NOK","mid":0.4748},{"currency":"korona szwedzka","code":"SEK","mid":0.4722},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5867},{"currency":"lej rumuński","code":"RON","mid":0.9787},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2505},{"currency":"lira turecka","code":"TRY","mid":1.3114},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0282},{"currency":"peso chilijskie","code":"CLP","mid":0.005661},{"currency":"peso filipińskie","code":"PHP","mid":0.0832},{"currency":"peso meksykańskie","code":"MXN","mid":0.2153},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2567},{"currency":"real (Brazylia)","code":"BRL","mid":1.1181},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9617},{"currency":"rubel rosyjski","code":"RUB","mid":0.0596},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029111},{"currency":"rupia indyjska","code":"INR","mid":0.058076},{"currency":"won południowokoreański","code":"KRW","mid":0.003309},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5944},{"currency":"SDR (MFW)","code":"XDR","mid":5.4608}]},{"table":"A","no":"093/A/NBP/2016","effectiveDate":"2016-05-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.8625},{"currency":"dolar australijski","code":"AUD","mid":2.8167},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4975},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9906},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6236},{"currency":"dolar singapurski","code":"SGD","mid":2.8219},{"currency":"euro","code":"EUR","mid":4.3727},{"currency":"forint (Węgry)","code":"HUF","mid":0.013869},{"currency":"frank szwajcarski","code":"CHF","mid":3.9577},{"currency":"funt szterling","code":"GBP","mid":5.5449},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1522},{"currency":"jen (Japonia)","code":"JPY","mid":0.035496},{"currency":"korona czeska","code":"CZK","mid":0.1617},{"currency":"korona duńska","code":"DKK","mid":0.5878},{"currency":"korona islandzka","code":"ISK","mid":0.031267},{"currency":"korona norweska","code":"NOK","mid":0.4722},{"currency":"korona szwedzka","code":"SEK","mid":0.4692},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5834},{"currency":"lej rumuński","code":"RON","mid":0.9740},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2357},{"currency":"lira turecka","code":"TRY","mid":1.3025},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0196},{"currency":"peso chilijskie","code":"CLP","mid":0.005592},{"currency":"peso filipińskie","code":"PHP","mid":0.0831},{"currency":"peso meksykańskie","code":"MXN","mid":0.2130},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2498},{"currency":"real (Brazylia)","code":"BRL","mid":1.0940},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9590},{"currency":"rubel rosyjski","code":"RUB","mid":0.0595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029036},{"currency":"rupia indyjska","code":"INR","mid":0.057817},{"currency":"won południowokoreański","code":"KRW","mid":0.003279},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5922},{"currency":"SDR (MFW)","code":"XDR","mid":5.4369}]},{"table":"A","no":"094/A/NBP/2016","effectiveDate":"2016-05-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1085},{"currency":"dolar amerykański","code":"USD","mid":3.8508},{"currency":"dolar australijski","code":"AUD","mid":2.8206},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4961},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9855},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6177},{"currency":"dolar singapurski","code":"SGD","mid":2.8134},{"currency":"euro","code":"EUR","mid":4.3610},{"currency":"forint (Węgry)","code":"HUF","mid":0.013852},{"currency":"frank szwajcarski","code":"CHF","mid":3.9361},{"currency":"funt szterling","code":"GBP","mid":5.5725},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1526},{"currency":"jen (Japonia)","code":"JPY","mid":0.035127},{"currency":"korona czeska","code":"CZK","mid":0.1614},{"currency":"korona duńska","code":"DKK","mid":0.5862},{"currency":"korona islandzka","code":"ISK","mid":0.031183},{"currency":"korona norweska","code":"NOK","mid":0.4712},{"currency":"korona szwedzka","code":"SEK","mid":0.4672},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5820},{"currency":"lej rumuński","code":"RON","mid":0.9717},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2297},{"currency":"lira turecka","code":"TRY","mid":1.2983},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0105},{"currency":"peso chilijskie","code":"CLP","mid":0.005572},{"currency":"peso filipińskie","code":"PHP","mid":0.0829},{"currency":"peso meksykańskie","code":"MXN","mid":0.2105},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2465},{"currency":"real (Brazylia)","code":"BRL","mid":1.1008},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9578},{"currency":"rubel rosyjski","code":"RUB","mid":0.0595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028958},{"currency":"rupia indyjska","code":"INR","mid":0.057697},{"currency":"won południowokoreański","code":"KRW","mid":0.003277},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5909},{"currency":"SDR (MFW)","code":"XDR","mid":5.4281}]},{"table":"A","no":"095/A/NBP/2016","effectiveDate":"2016-05-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.9005},{"currency":"dolar australijski","code":"AUD","mid":2.8371},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5025},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0077},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6400},{"currency":"dolar singapurski","code":"SGD","mid":2.8327},{"currency":"euro","code":"EUR","mid":4.3937},{"currency":"forint (Węgry)","code":"HUF","mid":0.013922},{"currency":"frank szwajcarski","code":"CHF","mid":3.9660},{"currency":"funt szterling","code":"GBP","mid":5.6243},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1546},{"currency":"jen (Japonia)","code":"JPY","mid":0.035626},{"currency":"korona czeska","code":"CZK","mid":0.1626},{"currency":"korona duńska","code":"DKK","mid":0.5907},{"currency":"korona islandzka","code":"ISK","mid":0.031428},{"currency":"korona norweska","code":"NOK","mid":0.4733},{"currency":"korona szwedzka","code":"SEK","mid":0.4707},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5864},{"currency":"lej rumuński","code":"RON","mid":0.9779},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2464},{"currency":"lira turecka","code":"TRY","mid":1.3082},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0169},{"currency":"peso chilijskie","code":"CLP","mid":0.005641},{"currency":"peso filipińskie","code":"PHP","mid":0.0835},{"currency":"peso meksykańskie","code":"MXN","mid":0.2119},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2465},{"currency":"real (Brazylia)","code":"BRL","mid":1.1181},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9621},{"currency":"rubel rosyjski","code":"RUB","mid":0.0597},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029136},{"currency":"rupia indyjska","code":"INR","mid":0.058245},{"currency":"won południowokoreański","code":"KRW","mid":0.003291},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5962},{"currency":"SDR (MFW)","code":"XDR","mid":5.4738}]},{"table":"A","no":"096/A/NBP/2016","effectiveDate":"2016-05-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1098},{"currency":"dolar amerykański","code":"USD","mid":3.9161},{"currency":"dolar australijski","code":"AUD","mid":2.8248},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5043},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9951},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6438},{"currency":"dolar singapurski","code":"SGD","mid":2.8415},{"currency":"euro","code":"EUR","mid":4.3960},{"currency":"forint (Węgry)","code":"HUF","mid":0.013909},{"currency":"frank szwajcarski","code":"CHF","mid":3.9693},{"currency":"funt szterling","code":"GBP","mid":5.7359},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1550},{"currency":"jen (Japonia)","code":"JPY","mid":0.035574},{"currency":"korona czeska","code":"CZK","mid":0.1626},{"currency":"korona duńska","code":"DKK","mid":0.5911},{"currency":"korona islandzka","code":"ISK","mid":0.031456},{"currency":"korona norweska","code":"NOK","mid":0.4685},{"currency":"korona szwedzka","code":"SEK","mid":0.4688},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5870},{"currency":"lej rumuński","code":"RON","mid":0.9765},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2477},{"currency":"lira turecka","code":"TRY","mid":1.3102},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0164},{"currency":"peso chilijskie","code":"CLP","mid":0.005626},{"currency":"peso filipińskie","code":"PHP","mid":0.0836},{"currency":"peso meksykańskie","code":"MXN","mid":0.2121},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2480},{"currency":"real (Brazylia)","code":"BRL","mid":1.1016},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9595},{"currency":"rubel rosyjski","code":"RUB","mid":0.0590},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028881},{"currency":"rupia indyjska","code":"INR","mid":0.058175},{"currency":"won południowokoreański","code":"KRW","mid":0.00329},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5984},{"currency":"SDR (MFW)","code":"XDR","mid":5.4883}]},{"table":"A","no":"097/A/NBP/2016","effectiveDate":"2016-05-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1102},{"currency":"dolar amerykański","code":"USD","mid":3.9358},{"currency":"dolar australijski","code":"AUD","mid":2.8478},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5068},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0080},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6623},{"currency":"dolar singapurski","code":"SGD","mid":2.8503},{"currency":"euro","code":"EUR","mid":4.4163},{"currency":"forint (Węgry)","code":"HUF","mid":0.013952},{"currency":"frank szwajcarski","code":"CHF","mid":3.9724},{"currency":"funt szterling","code":"GBP","mid":5.7355},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1562},{"currency":"jen (Japonia)","code":"JPY","mid":0.035667},{"currency":"korona czeska","code":"CZK","mid":0.1634},{"currency":"korona duńska","code":"DKK","mid":0.5938},{"currency":"korona islandzka","code":"ISK","mid":0.031601},{"currency":"korona norweska","code":"NOK","mid":0.4734},{"currency":"korona szwedzka","code":"SEK","mid":0.4724},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5898},{"currency":"lej rumuński","code":"RON","mid":0.9804},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2581},{"currency":"lira turecka","code":"TRY","mid":1.3242},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0165},{"currency":"peso chilijskie","code":"CLP","mid":0.005673},{"currency":"peso filipińskie","code":"PHP","mid":0.0842},{"currency":"peso meksykańskie","code":"MXN","mid":0.2139},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2500},{"currency":"real (Brazylia)","code":"BRL","mid":1.1048},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9632},{"currency":"rubel rosyjski","code":"RUB","mid":0.0592},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028938},{"currency":"rupia indyjska","code":"INR","mid":0.058266},{"currency":"won południowokoreański","code":"KRW","mid":0.003305},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6013},{"currency":"SDR (MFW)","code":"XDR","mid":5.5472}]},{"table":"A","no":"098/A/NBP/2016","effectiveDate":"2016-05-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1108},{"currency":"dolar amerykański","code":"USD","mid":3.9513},{"currency":"dolar australijski","code":"AUD","mid":2.8537},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5086},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0089},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6837},{"currency":"dolar singapurski","code":"SGD","mid":2.8638},{"currency":"euro","code":"EUR","mid":4.4293},{"currency":"forint (Węgry)","code":"HUF","mid":0.014017},{"currency":"frank szwajcarski","code":"CHF","mid":3.9862},{"currency":"funt szterling","code":"GBP","mid":5.7449},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1574},{"currency":"jen (Japonia)","code":"JPY","mid":0.036055},{"currency":"korona czeska","code":"CZK","mid":0.1639},{"currency":"korona duńska","code":"DKK","mid":0.5956},{"currency":"korona islandzka","code":"ISK","mid":0.031706},{"currency":"korona norweska","code":"NOK","mid":0.4736},{"currency":"korona szwedzka","code":"SEK","mid":0.4744},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5913},{"currency":"lej rumuński","code":"RON","mid":0.9811},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2647},{"currency":"lira turecka","code":"TRY","mid":1.3251},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0191},{"currency":"peso chilijskie","code":"CLP","mid":0.005716},{"currency":"peso filipińskie","code":"PHP","mid":0.0845},{"currency":"peso meksykańskie","code":"MXN","mid":0.2152},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2535},{"currency":"real (Brazylia)","code":"BRL","mid":1.1239},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9677},{"currency":"rubel rosyjski","code":"RUB","mid":0.0590},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029088},{"currency":"rupia indyjska","code":"INR","mid":0.058643},{"currency":"won południowokoreański","code":"KRW","mid":0.003336},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6030},{"currency":"SDR (MFW)","code":"XDR","mid":5.5503}]},{"table":"A","no":"099/A/NBP/2016","effectiveDate":"2016-05-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1113},{"currency":"dolar amerykański","code":"USD","mid":3.9789},{"currency":"dolar australijski","code":"AUD","mid":2.8503},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5122},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0214},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6776},{"currency":"dolar singapurski","code":"SGD","mid":2.8771},{"currency":"euro","code":"EUR","mid":4.4482},{"currency":"forint (Węgry)","code":"HUF","mid":0.014047},{"currency":"frank szwajcarski","code":"CHF","mid":4.0105},{"currency":"funt szterling","code":"GBP","mid":5.7821},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1583},{"currency":"jen (Japonia)","code":"JPY","mid":0.036315},{"currency":"korona czeska","code":"CZK","mid":0.1646},{"currency":"korona duńska","code":"DKK","mid":0.5982},{"currency":"korona islandzka","code":"ISK","mid":0.031875},{"currency":"korona norweska","code":"NOK","mid":0.4741},{"currency":"korona szwedzka","code":"SEK","mid":0.4757},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5934},{"currency":"lej rumuński","code":"RON","mid":0.9848},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2744},{"currency":"lira turecka","code":"TRY","mid":1.3364},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0287},{"currency":"peso chilijskie","code":"CLP","mid":0.005732},{"currency":"peso filipińskie","code":"PHP","mid":0.0848},{"currency":"peso meksykańskie","code":"MXN","mid":0.2152},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2531},{"currency":"real (Brazylia)","code":"BRL","mid":1.1149},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9651},{"currency":"rubel rosyjski","code":"RUB","mid":0.0595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029066},{"currency":"rupia indyjska","code":"INR","mid":0.058769},{"currency":"won południowokoreański","code":"KRW","mid":0.003337},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6068},{"currency":"SDR (MFW)","code":"XDR","mid":5.5735}]},{"table":"A","no":"100/A/NBP/2016","effectiveDate":"2016-05-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1112},{"currency":"dolar amerykański","code":"USD","mid":3.9684},{"currency":"dolar australijski","code":"AUD","mid":2.8551},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5110},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0258},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6792},{"currency":"dolar singapurski","code":"SGD","mid":2.8755},{"currency":"euro","code":"EUR","mid":4.4238},{"currency":"forint (Węgry)","code":"HUF","mid":0.014058},{"currency":"frank szwajcarski","code":"CHF","mid":4.0000},{"currency":"funt szterling","code":"GBP","mid":5.8139},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1582},{"currency":"jen (Japonia)","code":"JPY","mid":0.036004},{"currency":"korona czeska","code":"CZK","mid":0.1637},{"currency":"korona duńska","code":"DKK","mid":0.5949},{"currency":"korona islandzka","code":"ISK","mid":0.031678},{"currency":"korona norweska","code":"NOK","mid":0.4763},{"currency":"korona szwedzka","code":"SEK","mid":0.4776},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5904},{"currency":"lej rumuński","code":"RON","mid":0.9818},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2618},{"currency":"lira turecka","code":"TRY","mid":1.3468},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0289},{"currency":"peso chilijskie","code":"CLP","mid":0.00571},{"currency":"peso filipińskie","code":"PHP","mid":0.0848},{"currency":"peso meksykańskie","code":"MXN","mid":0.2152},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2534},{"currency":"real (Brazylia)","code":"BRL","mid":1.1119},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9670},{"currency":"rubel rosyjski","code":"RUB","mid":0.0603},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029065},{"currency":"rupia indyjska","code":"INR","mid":0.058866},{"currency":"won południowokoreański","code":"KRW","mid":0.003355},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6047},{"currency":"SDR (MFW)","code":"XDR","mid":5.5673}]},{"table":"A","no":"101/A/NBP/2016","effectiveDate":"2016-05-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.9393},{"currency":"dolar australijski","code":"AUD","mid":2.8442},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5076},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0220},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6514},{"currency":"dolar singapurski","code":"SGD","mid":2.8656},{"currency":"euro","code":"EUR","mid":4.4063},{"currency":"forint (Węgry)","code":"HUF","mid":0.014033},{"currency":"frank szwajcarski","code":"CHF","mid":3.9795},{"currency":"funt szterling","code":"GBP","mid":5.7738},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1568},{"currency":"jen (Japonia)","code":"JPY","mid":0.03593},{"currency":"korona czeska","code":"CZK","mid":0.1630},{"currency":"korona duńska","code":"DKK","mid":0.5925},{"currency":"korona islandzka","code":"ISK","mid":0.031575},{"currency":"korona norweska","code":"NOK","mid":0.4747},{"currency":"korona szwedzka","code":"SEK","mid":0.4750},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5879},{"currency":"lej rumuński","code":"RON","mid":0.9772},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2529},{"currency":"lira turecka","code":"TRY","mid":1.3380},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0250},{"currency":"peso chilijskie","code":"CLP","mid":0.005735},{"currency":"peso filipińskie","code":"PHP","mid":0.0845},{"currency":"peso meksykańskie","code":"MXN","mid":0.2130},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2538},{"currency":"real (Brazylia)","code":"BRL","mid":1.1002},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9667},{"currency":"rubel rosyjski","code":"RUB","mid":0.0597},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029015},{"currency":"rupia indyjska","code":"INR","mid":0.058896},{"currency":"won południowokoreański","code":"KRW","mid":0.003342},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6008},{"currency":"SDR (MFW)","code":"XDR","mid":5.5473}]},{"table":"A","no":"102/A/NBP/2016","effectiveDate":"2016-05-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1104},{"currency":"dolar amerykański","code":"USD","mid":3.9470},{"currency":"dolar australijski","code":"AUD","mid":2.8344},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5081},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0214},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6426},{"currency":"dolar singapurski","code":"SGD","mid":2.8576},{"currency":"euro","code":"EUR","mid":4.3945},{"currency":"forint (Węgry)","code":"HUF","mid":0.013987},{"currency":"frank szwajcarski","code":"CHF","mid":3.9757},{"currency":"funt szterling","code":"GBP","mid":5.7610},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1569},{"currency":"jen (Japonia)","code":"JPY","mid":0.035515},{"currency":"korona czeska","code":"CZK","mid":0.1626},{"currency":"korona duńska","code":"DKK","mid":0.5909},{"currency":"korona islandzka","code":"ISK","mid":0.031524},{"currency":"korona norweska","code":"NOK","mid":0.4719},{"currency":"korona szwedzka","code":"SEK","mid":0.4740},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5873},{"currency":"lej rumuński","code":"RON","mid":0.9757},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2468},{"currency":"lira turecka","code":"TRY","mid":1.3334},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0253},{"currency":"peso chilijskie","code":"CLP","mid":0.005735},{"currency":"peso filipińskie","code":"PHP","mid":0.0844},{"currency":"peso meksykańskie","code":"MXN","mid":0.2134},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2501},{"currency":"real (Brazylia)","code":"BRL","mid":1.0928},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9588},{"currency":"rubel rosyjski","code":"RUB","mid":0.0597},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028923},{"currency":"rupia indyjska","code":"INR","mid":0.058672},{"currency":"won południowokoreański","code":"KRW","mid":0.003313},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5997},{"currency":"SDR (MFW)","code":"XDR","mid":5.5318}]}]