[{"table":"A","no":"170/A/NBP/2016","effectiveDate":"2016-09-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1131},{"currency":"dolar amerykański","code":"USD","mid":3.9164},{"currency":"dolar australijski","code":"AUD","mid":2.9537},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5050},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9881},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8531},{"currency":"dolar singapurski","code":"SGD","mid":2.8795},{"currency":"euro","code":"EUR","mid":4.3796},{"currency":"forint (Węgry)","code":"HUF","mid":0.014115},{"currency":"frank szwajcarski","code":"CHF","mid":3.9949},{"currency":"funt szterling","code":"GBP","mid":5.1959},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1470},{"currency":"jen (Japonia)","code":"JPY","mid":0.037791},{"currency":"korona czeska","code":"CZK","mid":0.1621},{"currency":"korona duńska","code":"DKK","mid":0.5886},{"currency":"korona islandzka","code":"ISK","mid":0.03378},{"currency":"korona norweska","code":"NOK","mid":0.4696},{"currency":"korona szwedzka","code":"SEK","mid":0.4561},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5856},{"currency":"lej rumuński","code":"RON","mid":0.9835},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2392},{"currency":"lira turecka","code":"TRY","mid":1.3224},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0387},{"currency":"peso chilijskie","code":"CLP","mid":0.005754},{"currency":"peso filipińskie","code":"PHP","mid":0.0839},{"currency":"peso meksykańskie","code":"MXN","mid":0.2082},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2678},{"currency":"real (Brazylia)","code":"BRL","mid":1.2065},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9577},{"currency":"rubel rosyjski","code":"RUB","mid":0.0595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029564},{"currency":"rupia indyjska","code":"INR","mid":0.058582},{"currency":"won południowokoreański","code":"KRW","mid":0.003502},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5861},{"currency":"SDR (MFW)","code":"XDR","mid":5.4830}]},{"table":"A","no":"171/A/NBP/2016","effectiveDate":"2016-09-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1121},{"currency":"dolar amerykański","code":"USD","mid":3.8937},{"currency":"dolar australijski","code":"AUD","mid":2.9577},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5020},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0153},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8527},{"currency":"dolar singapurski","code":"SGD","mid":2.8690},{"currency":"euro","code":"EUR","mid":4.3480},{"currency":"forint (Węgry)","code":"HUF","mid":0.014064},{"currency":"frank szwajcarski","code":"CHF","mid":3.9786},{"currency":"funt szterling","code":"GBP","mid":5.2047},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1455},{"currency":"jen (Japonia)","code":"JPY","mid":0.037661},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5844},{"currency":"korona islandzka","code":"ISK","mid":0.033601},{"currency":"korona norweska","code":"NOK","mid":0.4709},{"currency":"korona szwedzka","code":"SEK","mid":0.4544},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5805},{"currency":"lej rumuński","code":"RON","mid":0.9778},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2231},{"currency":"lira turecka","code":"TRY","mid":1.3212},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0339},{"currency":"peso chilijskie","code":"CLP","mid":0.005796},{"currency":"peso filipińskie","code":"PHP","mid":0.0837},{"currency":"peso meksykańskie","code":"MXN","mid":0.2108},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2704},{"currency":"real (Brazylia)","code":"BRL","mid":1.1957},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9563},{"currency":"rubel rosyjski","code":"RUB","mid":0.0602},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000296},{"currency":"rupia indyjska","code":"INR","mid":0.058594},{"currency":"won południowokoreański","code":"KRW","mid":0.003523},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5831},{"currency":"SDR (MFW)","code":"XDR","mid":5.4271}]},{"table":"A","no":"172/A/NBP/2016","effectiveDate":"2016-09-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1120},{"currency":"dolar amerykański","code":"USD","mid":3.8869},{"currency":"dolar australijski","code":"AUD","mid":2.9699},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5012},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0137},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8532},{"currency":"dolar singapurski","code":"SGD","mid":2.8643},{"currency":"euro","code":"EUR","mid":4.3396},{"currency":"forint (Węgry)","code":"HUF","mid":0.014007},{"currency":"frank szwajcarski","code":"CHF","mid":3.9658},{"currency":"funt szterling","code":"GBP","mid":5.1856},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1448},{"currency":"jen (Japonia)","code":"JPY","mid":0.03759},{"currency":"korona czeska","code":"CZK","mid":0.1605},{"currency":"korona duńska","code":"DKK","mid":0.5833},{"currency":"korona islandzka","code":"ISK","mid":0.033536},{"currency":"korona norweska","code":"NOK","mid":0.4707},{"currency":"korona szwedzka","code":"SEK","mid":0.4556},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5790},{"currency":"lej rumuński","code":"RON","mid":0.9751},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2188},{"currency":"lira turecka","code":"TRY","mid":1.3209},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0333},{"currency":"peso chilijskie","code":"CLP","mid":0.00578},{"currency":"peso filipińskie","code":"PHP","mid":0.0834},{"currency":"peso meksykańskie","code":"MXN","mid":0.2100},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2734},{"currency":"real (Brazylia)","code":"BRL","mid":1.1937},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9520},{"currency":"rubel rosyjski","code":"RUB","mid":0.0599},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029613},{"currency":"rupia indyjska","code":"INR","mid":0.058446},{"currency":"won południowokoreański","code":"KRW","mid":0.003512},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5820},{"currency":"SDR (MFW)","code":"XDR","mid":5.4166}]},{"table":"A","no":"173/A/NBP/2016","effectiveDate":"2016-09-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1112},{"currency":"dolar amerykański","code":"USD","mid":3.8515},{"currency":"dolar australijski","code":"AUD","mid":2.9508},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4966},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9975},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8694},{"currency":"dolar singapurski","code":"SGD","mid":2.8575},{"currency":"euro","code":"EUR","mid":4.3289},{"currency":"forint (Węgry)","code":"HUF","mid":0.013993},{"currency":"frank szwajcarski","code":"CHF","mid":3.9727},{"currency":"funt szterling","code":"GBP","mid":5.1571},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1443},{"currency":"jen (Japonia)","code":"JPY","mid":0.037896},{"currency":"korona czeska","code":"CZK","mid":0.1602},{"currency":"korona duńska","code":"DKK","mid":0.5816},{"currency":"korona islandzka","code":"ISK","mid":0.033454},{"currency":"korona norweska","code":"NOK","mid":0.4711},{"currency":"korona szwedzka","code":"SEK","mid":0.4547},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5782},{"currency":"lej rumuński","code":"RON","mid":0.9725},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2134},{"currency":"lira turecka","code":"TRY","mid":1.3124},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0209},{"currency":"peso chilijskie","code":"CLP","mid":0.005809},{"currency":"peso filipińskie","code":"PHP","mid":0.0825},{"currency":"peso meksykańskie","code":"MXN","mid":0.2099},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2742},{"currency":"real (Brazylia)","code":"BRL","mid":1.2052},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9468},{"currency":"rubel rosyjski","code":"RUB","mid":0.0598},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029435},{"currency":"rupia indyjska","code":"INR","mid":0.058016},{"currency":"won południowokoreański","code":"KRW","mid":0.003532},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5780},{"currency":"SDR (MFW)","code":"XDR","mid":5.4212}]},{"table":"A","no":"174/A/NBP/2016","effectiveDate":"2016-09-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1104},{"currency":"dolar amerykański","code":"USD","mid":3.8255},{"currency":"dolar australijski","code":"AUD","mid":2.9554},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4932},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9761},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8614},{"currency":"dolar singapurski","code":"SGD","mid":2.8420},{"currency":"euro","code":"EUR","mid":4.3122},{"currency":"forint (Węgry)","code":"HUF","mid":0.013977},{"currency":"frank szwajcarski","code":"CHF","mid":3.9502},{"currency":"funt szterling","code":"GBP","mid":5.1123},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1437},{"currency":"jen (Japonia)","code":"JPY","mid":0.037671},{"currency":"korona czeska","code":"CZK","mid":0.1596},{"currency":"korona duńska","code":"DKK","mid":0.5793},{"currency":"korona islandzka","code":"ISK","mid":0.033376},{"currency":"korona norweska","code":"NOK","mid":0.4698},{"currency":"korona szwedzka","code":"SEK","mid":0.4539},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5762},{"currency":"lej rumuński","code":"RON","mid":0.9690},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2048},{"currency":"lira turecka","code":"TRY","mid":1.3024},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0193},{"currency":"peso chilijskie","code":"CLP","mid":0.005769},{"currency":"peso filipińskie","code":"PHP","mid":0.0817},{"currency":"peso meksykańskie","code":"MXN","mid":0.2088},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2742},{"currency":"real (Brazylia)","code":"BRL","mid":1.1981},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9476},{"currency":"rubel rosyjski","code":"RUB","mid":0.0598},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029284},{"currency":"rupia indyjska","code":"INR","mid":0.057554},{"currency":"won południowokoreański","code":"KRW","mid":0.003507},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5739},{"currency":"SDR (MFW)","code":"XDR","mid":5.3856}]},{"table":"A","no":"175/A/NBP/2016","effectiveDate":"2016-09-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1104},{"currency":"dolar amerykański","code":"USD","mid":3.8385},{"currency":"dolar australijski","code":"AUD","mid":2.9222},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4949},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9655},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8306},{"currency":"dolar singapurski","code":"SGD","mid":2.8344},{"currency":"euro","code":"EUR","mid":4.3264},{"currency":"forint (Węgry)","code":"HUF","mid":0.014014},{"currency":"frank szwajcarski","code":"CHF","mid":3.9444},{"currency":"funt szterling","code":"GBP","mid":5.1052},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1439},{"currency":"jen (Japonia)","code":"JPY","mid":0.037572},{"currency":"korona czeska","code":"CZK","mid":0.1600},{"currency":"korona duńska","code":"DKK","mid":0.5813},{"currency":"korona islandzka","code":"ISK","mid":0.033499},{"currency":"korona norweska","code":"NOK","mid":0.4683},{"currency":"korona szwedzka","code":"SEK","mid":0.4547},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5780},{"currency":"lej rumuński","code":"RON","mid":0.9721},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2120},{"currency":"lira turecka","code":"TRY","mid":1.2992},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0227},{"currency":"peso chilijskie","code":"CLP","mid":0.00578},{"currency":"peso filipińskie","code":"PHP","mid":0.0813},{"currency":"peso meksykańskie","code":"MXN","mid":0.2054},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2697},{"currency":"real (Brazylia)","code":"BRL","mid":1.1935},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9426},{"currency":"rubel rosyjski","code":"RUB","mid":0.0598},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029304},{"currency":"rupia indyjska","code":"INR","mid":0.057589},{"currency":"won południowokoreański","code":"KRW","mid":0.003487},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5747},{"currency":"SDR (MFW)","code":"XDR","mid":5.3816}]},{"table":"A","no":"176/A/NBP/2016","effectiveDate":"2016-09-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1106},{"currency":"dolar amerykański","code":"USD","mid":3.8668},{"currency":"dolar australijski","code":"AUD","mid":2.9058},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4985},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9515},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8238},{"currency":"dolar singapurski","code":"SGD","mid":2.8386},{"currency":"euro","code":"EUR","mid":4.3460},{"currency":"forint (Węgry)","code":"HUF","mid":0.013995},{"currency":"frank szwajcarski","code":"CHF","mid":3.9695},{"currency":"funt szterling","code":"GBP","mid":5.1326},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1453},{"currency":"jen (Japonia)","code":"JPY","mid":0.037869},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5839},{"currency":"korona islandzka","code":"ISK","mid":0.033703},{"currency":"korona norweska","code":"NOK","mid":0.4683},{"currency":"korona szwedzka","code":"SEK","mid":0.4542},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5812},{"currency":"lej rumuński","code":"RON","mid":0.9761},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2221},{"currency":"lira turecka","code":"TRY","mid":1.2958},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0256},{"currency":"peso chilijskie","code":"CLP","mid":0.005761},{"currency":"peso filipińskie","code":"PHP","mid":0.0813},{"currency":"peso meksykańskie","code":"MXN","mid":0.2030},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2662},{"currency":"real (Brazylia)","code":"BRL","mid":1.1822},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9351},{"currency":"rubel rosyjski","code":"RUB","mid":0.0594},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029519},{"currency":"rupia indyjska","code":"INR","mid":0.057954},{"currency":"won południowokoreański","code":"KRW","mid":0.003465},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5788},{"currency":"SDR (MFW)","code":"XDR","mid":5.4077}]},{"table":"A","no":"177/A/NBP/2016","effectiveDate":"2016-09-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1111},{"currency":"dolar amerykański","code":"USD","mid":3.8734},{"currency":"dolar australijski","code":"AUD","mid":2.9170},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4994},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9594},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8425},{"currency":"dolar singapurski","code":"SGD","mid":2.8492},{"currency":"euro","code":"EUR","mid":4.3520},{"currency":"forint (Węgry)","code":"HUF","mid":0.014039},{"currency":"frank szwajcarski","code":"CHF","mid":3.9844},{"currency":"funt szterling","code":"GBP","mid":5.1524},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1475},{"currency":"jen (Japonia)","code":"JPY","mid":0.038065},{"currency":"korona czeska","code":"CZK","mid":0.1610},{"currency":"korona duńska","code":"DKK","mid":0.5846},{"currency":"korona islandzka","code":"ISK","mid":0.033776},{"currency":"korona norweska","code":"NOK","mid":0.4714},{"currency":"korona szwedzka","code":"SEK","mid":0.4568},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5812},{"currency":"lej rumuński","code":"RON","mid":0.9781},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2251},{"currency":"lira turecka","code":"TRY","mid":1.3038},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0272},{"currency":"peso chilijskie","code":"CLP","mid":0.0058},{"currency":"peso filipińskie","code":"PHP","mid":0.0814},{"currency":"peso meksykańskie","code":"MXN","mid":0.2046},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2718},{"currency":"real (Brazylia)","code":"BRL","mid":1.1923},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9427},{"currency":"rubel rosyjski","code":"RUB","mid":0.0598},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029418},{"currency":"rupia indyjska","code":"INR","mid":0.057973},{"currency":"won południowokoreański","code":"KRW","mid":0.003461},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5798},{"currency":"SDR (MFW)","code":"XDR","mid":5.4293}]},{"table":"A","no":"178/A/NBP/2016","effectiveDate":"2016-09-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1109},{"currency":"dolar amerykański","code":"USD","mid":3.8716},{"currency":"dolar australijski","code":"AUD","mid":2.8954},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4990},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9454},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8176},{"currency":"dolar singapurski","code":"SGD","mid":2.8358},{"currency":"euro","code":"EUR","mid":4.3455},{"currency":"forint (Węgry)","code":"HUF","mid":0.014028},{"currency":"frank szwajcarski","code":"CHF","mid":3.9578},{"currency":"funt szterling","code":"GBP","mid":5.1157},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1474},{"currency":"jen (Japonia)","code":"JPY","mid":0.03761},{"currency":"korona czeska","code":"CZK","mid":0.1607},{"currency":"korona duńska","code":"DKK","mid":0.5837},{"currency":"korona islandzka","code":"ISK","mid":0.033712},{"currency":"korona norweska","code":"NOK","mid":0.4692},{"currency":"korona szwedzka","code":"SEK","mid":0.4555},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5801},{"currency":"lej rumuński","code":"RON","mid":0.9770},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2218},{"currency":"lira turecka","code":"TRY","mid":1.2993},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0220},{"currency":"peso chilijskie","code":"CLP","mid":0.005722},{"currency":"peso filipińskie","code":"PHP","mid":0.0816},{"currency":"peso meksykańskie","code":"MXN","mid":0.2037},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2704},{"currency":"real (Brazylia)","code":"BRL","mid":1.1671},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9388},{"currency":"rubel rosyjski","code":"RUB","mid":0.0596},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029322},{"currency":"rupia indyjska","code":"INR","mid":0.057878},{"currency":"won południowokoreański","code":"KRW","mid":0.003445},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5801},{"currency":"SDR (MFW)","code":"XDR","mid":5.4123}]},{"table":"A","no":"179/A/NBP/2016","effectiveDate":"2016-09-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.8587},{"currency":"dolar australijski","code":"AUD","mid":2.8840},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4974},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9220},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8032},{"currency":"dolar singapurski","code":"SGD","mid":2.8216},{"currency":"euro","code":"EUR","mid":4.3356},{"currency":"forint (Węgry)","code":"HUF","mid":0.013973},{"currency":"frank szwajcarski","code":"CHF","mid":3.9575},{"currency":"funt szterling","code":"GBP","mid":5.0977},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1472},{"currency":"jen (Japonia)","code":"JPY","mid":0.037689},{"currency":"korona czeska","code":"CZK","mid":0.1604},{"currency":"korona duńska","code":"DKK","mid":0.5824},{"currency":"korona islandzka","code":"ISK","mid":0.033622},{"currency":"korona norweska","code":"NOK","mid":0.4672},{"currency":"korona szwedzka","code":"SEK","mid":0.4538},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5772},{"currency":"lej rumuński","code":"RON","mid":0.9747},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2167},{"currency":"lira turecka","code":"TRY","mid":1.2948},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0189},{"currency":"peso chilijskie","code":"CLP","mid":0.005721},{"currency":"peso filipińskie","code":"PHP","mid":0.0808},{"currency":"peso meksykańskie","code":"MXN","mid":0.1996},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2696},{"currency":"real (Brazylia)","code":"BRL","mid":1.1543},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9308},{"currency":"rubel rosyjski","code":"RUB","mid":0.0593},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029294},{"currency":"rupia indyjska","code":"INR","mid":0.057604},{"currency":"won południowokoreański","code":"KRW","mid":0.003412},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5781},{"currency":"SDR (MFW)","code":"XDR","mid":5.4077}]},{"table":"A","no":"180/A/NBP/2016","effectiveDate":"2016-09-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.8497},{"currency":"dolar australijski","code":"AUD","mid":2.8896},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4961},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9257},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8144},{"currency":"dolar singapurski","code":"SGD","mid":2.8232},{"currency":"euro","code":"EUR","mid":4.3244},{"currency":"forint (Węgry)","code":"HUF","mid":0.013968},{"currency":"frank szwajcarski","code":"CHF","mid":3.9548},{"currency":"funt szterling","code":"GBP","mid":5.0845},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1489},{"currency":"jen (Japonia)","code":"JPY","mid":0.037738},{"currency":"korona czeska","code":"CZK","mid":0.1600},{"currency":"korona duńska","code":"DKK","mid":0.5807},{"currency":"korona islandzka","code":"ISK","mid":0.033588},{"currency":"korona norweska","code":"NOK","mid":0.4670},{"currency":"korona szwedzka","code":"SEK","mid":0.4527},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5758},{"currency":"lej rumuński","code":"RON","mid":0.9713},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2110},{"currency":"lira turecka","code":"TRY","mid":1.2967},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0238},{"currency":"peso chilijskie","code":"CLP","mid":0.005728},{"currency":"peso filipińskie","code":"PHP","mid":0.0804},{"currency":"peso meksykańskie","code":"MXN","mid":0.1994},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2725},{"currency":"real (Brazylia)","code":"BRL","mid":1.1656},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9318},{"currency":"rubel rosyjski","code":"RUB","mid":0.0592},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029258},{"currency":"rupia indyjska","code":"INR","mid":0.057574},{"currency":"won południowokoreański","code":"KRW","mid":0.003429},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5774},{"currency":"SDR (MFW)","code":"XDR","mid":5.3808}]},{"table":"A","no":"181/A/NBP/2016","effectiveDate":"2016-09-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1107},{"currency":"dolar amerykański","code":"USD","mid":3.8586},{"currency":"dolar australijski","code":"AUD","mid":2.9103},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4973},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9339},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8196},{"currency":"dolar singapurski","code":"SGD","mid":2.8283},{"currency":"euro","code":"EUR","mid":4.3071},{"currency":"forint (Węgry)","code":"HUF","mid":0.013996},{"currency":"frank szwajcarski","code":"CHF","mid":3.9350},{"currency":"funt szterling","code":"GBP","mid":5.0334},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1498},{"currency":"jen (Japonia)","code":"JPY","mid":0.037881},{"currency":"korona czeska","code":"CZK","mid":0.1593},{"currency":"korona duńska","code":"DKK","mid":0.5782},{"currency":"korona islandzka","code":"ISK","mid":0.033492},{"currency":"korona norweska","code":"NOK","mid":0.4659},{"currency":"korona szwedzka","code":"SEK","mid":0.4505},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5732},{"currency":"lej rumuński","code":"RON","mid":0.9684},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2022},{"currency":"lira turecka","code":"TRY","mid":1.2966},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0222},{"currency":"peso chilijskie","code":"CLP","mid":0.005716},{"currency":"peso filipińskie","code":"PHP","mid":0.0805},{"currency":"peso meksykańskie","code":"MXN","mid":0.1969},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2741},{"currency":"real (Brazylia)","code":"BRL","mid":1.1818},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9309},{"currency":"rubel rosyjski","code":"RUB","mid":0.0594},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029325},{"currency":"rupia indyjska","code":"INR","mid":0.057512},{"currency":"won południowokoreański","code":"KRW","mid":0.003447},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5782},{"currency":"SDR (MFW)","code":"XDR","mid":5.3709}]},{"table":"A","no":"182/A/NBP/2016","effectiveDate":"2016-09-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.8438},{"currency":"dolar australijski","code":"AUD","mid":2.9034},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4957},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9099},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8232},{"currency":"dolar singapurski","code":"SGD","mid":2.8218},{"currency":"euro","code":"EUR","mid":4.3019},{"currency":"forint (Węgry)","code":"HUF","mid":0.013935},{"currency":"frank szwajcarski","code":"CHF","mid":3.9350},{"currency":"funt szterling","code":"GBP","mid":5.0028},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1488},{"currency":"jen (Japonia)","code":"JPY","mid":0.037786},{"currency":"korona czeska","code":"CZK","mid":0.1592},{"currency":"korona duńska","code":"DKK","mid":0.5774},{"currency":"korona islandzka","code":"ISK","mid":0.033426},{"currency":"korona norweska","code":"NOK","mid":0.4644},{"currency":"korona szwedzka","code":"SEK","mid":0.4494},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5723},{"currency":"lej rumuński","code":"RON","mid":0.9657},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1995},{"currency":"lira turecka","code":"TRY","mid":1.2903},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0188},{"currency":"peso chilijskie","code":"CLP","mid":0.005695},{"currency":"peso filipińskie","code":"PHP","mid":0.0804},{"currency":"peso meksykańskie","code":"MXN","mid":0.1954},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2764},{"currency":"real (Brazylia)","code":"BRL","mid":1.1752},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9283},{"currency":"rubel rosyjski","code":"RUB","mid":0.0594},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029233},{"currency":"rupia indyjska","code":"INR","mid":0.057347},{"currency":"won południowokoreański","code":"KRW","mid":0.003431},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5764},{"currency":"SDR (MFW)","code":"XDR","mid":5.3780}]},{"table":"A","no":"183/A/NBP/2016","effectiveDate":"2016-09-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1110},{"currency":"dolar amerykański","code":"USD","mid":3.8601},{"currency":"dolar australijski","code":"AUD","mid":2.9301},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4977},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9322},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8255},{"currency":"dolar singapurski","code":"SGD","mid":2.8360},{"currency":"euro","code":"EUR","mid":4.3034},{"currency":"forint (Węgry)","code":"HUF","mid":0.013947},{"currency":"frank szwajcarski","code":"CHF","mid":3.9510},{"currency":"funt szterling","code":"GBP","mid":5.0074},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1488},{"currency":"jen (Japonia)","code":"JPY","mid":0.037895},{"currency":"korona czeska","code":"CZK","mid":0.1593},{"currency":"korona duńska","code":"DKK","mid":0.5773},{"currency":"korona islandzka","code":"ISK","mid":0.033503},{"currency":"korona norweska","code":"NOK","mid":0.4658},{"currency":"korona szwedzka","code":"SEK","mid":0.4486},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5732},{"currency":"lej rumuński","code":"RON","mid":0.9668},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2003},{"currency":"lira turecka","code":"TRY","mid":1.2974},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0216},{"currency":"peso chilijskie","code":"CLP","mid":0.005749},{"currency":"peso filipińskie","code":"PHP","mid":0.0806},{"currency":"peso meksykańskie","code":"MXN","mid":0.1953},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2810},{"currency":"real (Brazylia)","code":"BRL","mid":1.1849},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9328},{"currency":"rubel rosyjski","code":"RUB","mid":0.0599},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029385},{"currency":"rupia indyjska","code":"INR","mid":0.057586},{"currency":"won południowokoreański","code":"KRW","mid":0.003457},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5786},{"currency":"SDR (MFW)","code":"XDR","mid":5.3700}]},{"table":"A","no":"184/A/NBP/2016","effectiveDate":"2016-09-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1100},{"currency":"dolar amerykański","code":"USD","mid":3.8128},{"currency":"dolar australijski","code":"AUD","mid":2.9222},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4916},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9259},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7957},{"currency":"dolar singapurski","code":"SGD","mid":2.8161},{"currency":"euro","code":"EUR","mid":4.2856},{"currency":"forint (Węgry)","code":"HUF","mid":0.013948},{"currency":"frank szwajcarski","code":"CHF","mid":3.9330},{"currency":"funt szterling","code":"GBP","mid":4.9896},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1472},{"currency":"jen (Japonia)","code":"JPY","mid":0.03784},{"currency":"korona czeska","code":"CZK","mid":0.1585},{"currency":"korona duńska","code":"DKK","mid":0.5749},{"currency":"korona islandzka","code":"ISK","mid":0.033364},{"currency":"korona norweska","code":"NOK","mid":0.4694},{"currency":"korona szwedzka","code":"SEK","mid":0.4479},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5709},{"currency":"lej rumuński","code":"RON","mid":0.9627},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1912},{"currency":"lira turecka","code":"TRY","mid":1.2940},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0149},{"currency":"peso chilijskie","code":"CLP","mid":0.005757},{"currency":"peso filipińskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.1941},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2839},{"currency":"real (Brazylia)","code":"BRL","mid":1.1871},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9279},{"currency":"rubel rosyjski","code":"RUB","mid":0.0597},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029134},{"currency":"rupia indyjska","code":"INR","mid":0.05713},{"currency":"won południowokoreański","code":"KRW","mid":0.003455},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5726},{"currency":"SDR (MFW)","code":"XDR","mid":5.3619}]},{"table":"A","no":"185/A/NBP/2016","effectiveDate":"2016-09-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.8328},{"currency":"dolar australijski","code":"AUD","mid":2.9201},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4942},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9297},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7799},{"currency":"dolar singapurski","code":"SGD","mid":2.8193},{"currency":"euro","code":"EUR","mid":4.2939},{"currency":"forint (Węgry)","code":"HUF","mid":0.01402},{"currency":"frank szwajcarski","code":"CHF","mid":3.9495},{"currency":"funt szterling","code":"GBP","mid":4.9842},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1475},{"currency":"jen (Japonia)","code":"JPY","mid":0.037959},{"currency":"korona czeska","code":"CZK","mid":0.1589},{"currency":"korona duńska","code":"DKK","mid":0.5760},{"currency":"korona islandzka","code":"ISK","mid":0.033416},{"currency":"korona norweska","code":"NOK","mid":0.4711},{"currency":"korona szwedzka","code":"SEK","mid":0.4482},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5724},{"currency":"lej rumuński","code":"RON","mid":0.9654},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1954},{"currency":"lira turecka","code":"TRY","mid":1.2982},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0188},{"currency":"peso chilijskie","code":"CLP","mid":0.005811},{"currency":"peso filipińskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.1942},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2821},{"currency":"real (Brazylia)","code":"BRL","mid":1.1910},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9295},{"currency":"rubel rosyjski","code":"RUB","mid":0.0600},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029311},{"currency":"rupia indyjska","code":"INR","mid":0.057501},{"currency":"won południowokoreański","code":"KRW","mid":0.003472},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5746},{"currency":"SDR (MFW)","code":"XDR","mid":5.3503}]},{"table":"A","no":"186/A/NBP/2016","effectiveDate":"2016-09-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1107},{"currency":"dolar amerykański","code":"USD","mid":3.8324},{"currency":"dolar australijski","code":"AUD","mid":2.9163},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4942},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9049},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7711},{"currency":"dolar singapurski","code":"SGD","mid":2.8142},{"currency":"euro","code":"EUR","mid":4.3075},{"currency":"forint (Węgry)","code":"HUF","mid":0.014053},{"currency":"frank szwajcarski","code":"CHF","mid":3.9596},{"currency":"funt szterling","code":"GBP","mid":4.9560},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1479},{"currency":"jen (Japonia)","code":"JPY","mid":0.038081},{"currency":"korona czeska","code":"CZK","mid":0.1594},{"currency":"korona duńska","code":"DKK","mid":0.5779},{"currency":"korona islandzka","code":"ISK","mid":0.033508},{"currency":"korona norweska","code":"NOK","mid":0.4714},{"currency":"korona szwedzka","code":"SEK","mid":0.4489},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5741},{"currency":"lej rumuński","code":"RON","mid":0.9680},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2024},{"currency":"lira turecka","code":"TRY","mid":1.2843},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0172},{"currency":"peso chilijskie","code":"CLP","mid":0.005797},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.1936},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2802},{"currency":"real (Brazylia)","code":"BRL","mid":1.1811},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9260},{"currency":"rubel rosyjski","code":"RUB","mid":0.0598},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002941},{"currency":"rupia indyjska","code":"INR","mid":0.057445},{"currency":"won południowokoreański","code":"KRW","mid":0.003457},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5747},{"currency":"SDR (MFW)","code":"XDR","mid":5.3735}]},{"table":"A","no":"187/A/NBP/2016","effectiveDate":"2016-09-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.8227},{"currency":"dolar australijski","code":"AUD","mid":2.9320},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4930},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8909},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7959},{"currency":"dolar singapurski","code":"SGD","mid":2.8105},{"currency":"euro","code":"EUR","mid":4.2972},{"currency":"forint (Węgry)","code":"HUF","mid":0.014006},{"currency":"frank szwajcarski","code":"CHF","mid":3.9418},{"currency":"funt szterling","code":"GBP","mid":4.9573},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1482},{"currency":"jen (Japonia)","code":"JPY","mid":0.038018},{"currency":"korona czeska","code":"CZK","mid":0.1590},{"currency":"korona duńska","code":"DKK","mid":0.5768},{"currency":"korona islandzka","code":"ISK","mid":0.033454},{"currency":"korona norweska","code":"NOK","mid":0.4724},{"currency":"korona szwedzka","code":"SEK","mid":0.4468},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5727},{"currency":"lej rumuński","code":"RON","mid":0.9660},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1971},{"currency":"lira turecka","code":"TRY","mid":1.2857},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0194},{"currency":"peso chilijskie","code":"CLP","mid":0.005769},{"currency":"peso filipińskie","code":"PHP","mid":0.0791},{"currency":"peso meksykańskie","code":"MXN","mid":0.1953},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2821},{"currency":"real (Brazylia)","code":"BRL","mid":1.1785},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9254},{"currency":"rubel rosyjski","code":"RUB","mid":0.0599},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029508},{"currency":"rupia indyjska","code":"INR","mid":0.05748},{"currency":"won południowokoreański","code":"KRW","mid":0.003482},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5733},{"currency":"SDR (MFW)","code":"XDR","mid":5.3405}]},{"table":"A","no":"188/A/NBP/2016","effectiveDate":"2016-09-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.8264},{"currency":"dolar australijski","code":"AUD","mid":2.9351},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4935},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8931},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7765},{"currency":"dolar singapurski","code":"SGD","mid":2.8096},{"currency":"euro","code":"EUR","mid":4.2918},{"currency":"forint (Węgry)","code":"HUF","mid":0.013943},{"currency":"frank szwajcarski","code":"CHF","mid":3.9398},{"currency":"funt szterling","code":"GBP","mid":4.9717},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1482},{"currency":"jen (Japonia)","code":"JPY","mid":0.037981},{"currency":"korona czeska","code":"CZK","mid":0.1589},{"currency":"korona duńska","code":"DKK","mid":0.5759},{"currency":"korona islandzka","code":"ISK","mid":0.033464},{"currency":"korona norweska","code":"NOK","mid":0.4717},{"currency":"korona szwedzka","code":"SEK","mid":0.4459},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5710},{"currency":"lej rumuński","code":"RON","mid":0.9649},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1944},{"currency":"lira turecka","code":"TRY","mid":1.2854},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0186},{"currency":"peso chilijskie","code":"CLP","mid":0.005776},{"currency":"peso filipińskie","code":"PHP","mid":0.0793},{"currency":"peso meksykańskie","code":"MXN","mid":0.1969},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2842},{"currency":"real (Brazylia)","code":"BRL","mid":1.1829},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9249},{"currency":"rubel rosyjski","code":"RUB","mid":0.0598},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029557},{"currency":"rupia indyjska","code":"INR","mid":0.057558},{"currency":"won południowokoreański","code":"KRW","mid":0.003485},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5736},{"currency":"SDR (MFW)","code":"XDR","mid":5.3560}]},{"table":"A","no":"189/A/NBP/2016","effectiveDate":"2016-09-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1107},{"currency":"dolar amerykański","code":"USD","mid":3.8354},{"currency":"dolar australijski","code":"AUD","mid":2.9414},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4946},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9284},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7907},{"currency":"dolar singapurski","code":"SGD","mid":2.8136},{"currency":"euro","code":"EUR","mid":4.3014},{"currency":"forint (Węgry)","code":"HUF","mid":0.013969},{"currency":"frank szwajcarski","code":"CHF","mid":3.9479},{"currency":"funt szterling","code":"GBP","mid":4.9837},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1481},{"currency":"jen (Japonia)","code":"JPY","mid":0.037798},{"currency":"korona czeska","code":"CZK","mid":0.1591},{"currency":"korona duńska","code":"DKK","mid":0.5772},{"currency":"korona islandzka","code":"ISK","mid":0.033552},{"currency":"korona norweska","code":"NOK","mid":0.4763},{"currency":"korona szwedzka","code":"SEK","mid":0.4474},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5722},{"currency":"lej rumuński","code":"RON","mid":0.9664},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1993},{"currency":"lira turecka","code":"TRY","mid":1.2785},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0223},{"currency":"peso chilijskie","code":"CLP","mid":0.00582},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.1974},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2798},{"currency":"real (Brazylia)","code":"BRL","mid":1.1927},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9309},{"currency":"rubel rosyjski","code":"RUB","mid":0.0607},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029561},{"currency":"rupia indyjska","code":"INR","mid":0.057333},{"currency":"won południowokoreański","code":"KRW","mid":0.003487},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5747},{"currency":"SDR (MFW)","code":"XDR","mid":5.3613}]},{"table":"A","no":"190/A/NBP/2016","effectiveDate":"2016-09-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1112},{"currency":"dolar amerykański","code":"USD","mid":3.8558},{"currency":"dolar australijski","code":"AUD","mid":2.9339},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4973},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9290},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7986},{"currency":"dolar singapurski","code":"SGD","mid":2.8244},{"currency":"euro","code":"EUR","mid":4.3120},{"currency":"forint (Węgry)","code":"HUF","mid":0.013947},{"currency":"frank szwajcarski","code":"CHF","mid":3.9802},{"currency":"funt szterling","code":"GBP","mid":4.9962},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1488},{"currency":"jen (Japonia)","code":"JPY","mid":0.038171},{"currency":"korona czeska","code":"CZK","mid":0.1596},{"currency":"korona duńska","code":"DKK","mid":0.5786},{"currency":"korona islandzka","code":"ISK","mid":0.033674},{"currency":"korona norweska","code":"NOK","mid":0.4796},{"currency":"korona szwedzka","code":"SEK","mid":0.4487},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5741},{"currency":"lej rumuński","code":"RON","mid":0.9675},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2047},{"currency":"lira turecka","code":"TRY","mid":1.2822},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0254},{"currency":"peso chilijskie","code":"CLP","mid":0.005843},{"currency":"peso filipińskie","code":"PHP","mid":0.0795},{"currency":"peso meksykańskie","code":"MXN","mid":0.1965},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2750},{"currency":"real (Brazylia)","code":"BRL","mid":1.1822},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9320},{"currency":"rubel rosyjski","code":"RUB","mid":0.0609},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029533},{"currency":"rupia indyjska","code":"INR","mid":0.057856},{"currency":"won południowokoreański","code":"KRW","mid":0.003501},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5777},{"currency":"SDR (MFW)","code":"XDR","mid":5.3734}]},{"table":"A","no":"191/A/NBP/2016","effectiveDate":"2016-10-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1104},{"currency":"dolar amerykański","code":"USD","mid":3.8252},{"currency":"dolar australijski","code":"AUD","mid":2.9341},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4933},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9195},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7873},{"currency":"dolar singapurski","code":"SGD","mid":2.8025},{"currency":"euro","code":"EUR","mid":4.2976},{"currency":"forint (Węgry)","code":"HUF","mid":0.013935},{"currency":"frank szwajcarski","code":"CHF","mid":3.9364},{"currency":"funt szterling","code":"GBP","mid":4.9262},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1476},{"currency":"jen (Japonia)","code":"JPY","mid":0.037716},{"currency":"korona czeska","code":"CZK","mid":0.1590},{"currency":"korona duńska","code":"DKK","mid":0.5771},{"currency":"korona islandzka","code":"ISK","mid":0.033601},{"currency":"korona norweska","code":"NOK","mid":0.4804},{"currency":"korona szwedzka","code":"SEK","mid":0.4478},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5721},{"currency":"lej rumuński","code":"RON","mid":0.9660},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1973},{"currency":"lira turecka","code":"TRY","mid":1.2726},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0199},{"currency":"peso chilijskie","code":"CLP","mid":0.00582},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.1988},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2803},{"currency":"real (Brazylia)","code":"BRL","mid":1.1728},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9300},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029467},{"currency":"rupia indyjska","code":"INR","mid":0.057539},{"currency":"won południowokoreański","code":"KRW","mid":0.003475},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5733},{"currency":"SDR (MFW)","code":"XDR","mid":5.3747}]},{"table":"A","no":"192/A/NBP/2016","effectiveDate":"2016-10-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1109},{"currency":"dolar amerykański","code":"USD","mid":3.8472},{"currency":"dolar australijski","code":"AUD","mid":2.9485},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4961},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9239},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8016},{"currency":"dolar singapurski","code":"SGD","mid":2.8111},{"currency":"euro","code":"EUR","mid":4.2984},{"currency":"forint (Węgry)","code":"HUF","mid":0.013963},{"currency":"frank szwajcarski","code":"CHF","mid":3.9303},{"currency":"funt szterling","code":"GBP","mid":4.9139},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1490},{"currency":"jen (Japonia)","code":"JPY","mid":0.037587},{"currency":"korona czeska","code":"CZK","mid":0.1591},{"currency":"korona duńska","code":"DKK","mid":0.5776},{"currency":"korona islandzka","code":"ISK","mid":0.03366},{"currency":"korona norweska","code":"NOK","mid":0.4813},{"currency":"korona szwedzka","code":"SEK","mid":0.4480},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5728},{"currency":"lej rumuński","code":"RON","mid":0.9645},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1977},{"currency":"lira turecka","code":"TRY","mid":1.2708},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0221},{"currency":"peso chilijskie","code":"CLP","mid":0.005827},{"currency":"peso filipińskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.1987},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2832},{"currency":"real (Brazylia)","code":"BRL","mid":1.1988},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9324},{"currency":"rubel rosyjski","code":"RUB","mid":0.0616},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029639},{"currency":"rupia indyjska","code":"INR","mid":0.057871},{"currency":"won południowokoreański","code":"KRW","mid":0.003474},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5766},{"currency":"SDR (MFW)","code":"XDR","mid":5.3757}]},{"table":"A","no":"193/A/NBP/2016","effectiveDate":"2016-10-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.8307},{"currency":"dolar australijski","code":"AUD","mid":2.9179},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4939},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9033},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7531},{"currency":"dolar singapurski","code":"SGD","mid":2.7955},{"currency":"euro","code":"EUR","mid":4.3014},{"currency":"forint (Węgry)","code":"HUF","mid":0.014039},{"currency":"frank szwajcarski","code":"CHF","mid":3.9212},{"currency":"funt szterling","code":"GBP","mid":4.8783},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1479},{"currency":"jen (Japonia)","code":"JPY","mid":0.03724},{"currency":"korona czeska","code":"CZK","mid":0.1592},{"currency":"korona duńska","code":"DKK","mid":0.5780},{"currency":"korona islandzka","code":"ISK","mid":0.03367},{"currency":"korona norweska","code":"NOK","mid":0.4780},{"currency":"korona szwedzka","code":"SEK","mid":0.4477},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5730},{"currency":"lej rumuński","code":"RON","mid":0.9636},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1993},{"currency":"lira turecka","code":"TRY","mid":1.2539},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0153},{"currency":"peso chilijskie","code":"CLP","mid":0.005776},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.1982},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2786},{"currency":"real (Brazylia)","code":"BRL","mid":1.1758},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9255},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029477},{"currency":"rupia indyjska","code":"INR","mid":0.057513},{"currency":"won południowokoreański","code":"KRW","mid":0.003445},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5741},{"currency":"SDR (MFW)","code":"XDR","mid":5.3794}]},{"table":"A","no":"194/A/NBP/2016","effectiveDate":"2016-10-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1102},{"currency":"dolar amerykański","code":"USD","mid":3.8405},{"currency":"dolar australijski","code":"AUD","mid":2.9152},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4950},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9119},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7529},{"currency":"dolar singapurski","code":"SGD","mid":2.8002},{"currency":"euro","code":"EUR","mid":4.2974},{"currency":"forint (Węgry)","code":"HUF","mid":0.014086},{"currency":"frank szwajcarski","code":"CHF","mid":3.9337},{"currency":"funt szterling","code":"GBP","mid":4.8873},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1484},{"currency":"jen (Japonia)","code":"JPY","mid":0.03705},{"currency":"korona czeska","code":"CZK","mid":0.1590},{"currency":"korona duńska","code":"DKK","mid":0.5775},{"currency":"korona islandzka","code":"ISK","mid":0.033679},{"currency":"korona norweska","code":"NOK","mid":0.4778},{"currency":"korona szwedzka","code":"SEK","mid":0.4467},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5720},{"currency":"lej rumuński","code":"RON","mid":0.9607},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1972},{"currency":"lira turecka","code":"TRY","mid":1.2584},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0167},{"currency":"peso chilijskie","code":"CLP","mid":0.005787},{"currency":"peso filipińskie","code":"PHP","mid":0.0795},{"currency":"peso meksykańskie","code":"MXN","mid":0.1997},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2792},{"currency":"real (Brazylia)","code":"BRL","mid":1.1927},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9274},{"currency":"rubel rosyjski","code":"RUB","mid":0.0616},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029568},{"currency":"rupia indyjska","code":"INR","mid":0.05766},{"currency":"won południowokoreański","code":"KRW","mid":0.003452},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5756},{"currency":"SDR (MFW)","code":"XDR","mid":5.3744}]},{"table":"A","no":"195/A/NBP/2016","effectiveDate":"2016-10-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1103},{"currency":"dolar amerykański","code":"USD","mid":3.8505},{"currency":"dolar australijski","code":"AUD","mid":2.9169},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4962},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9051},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7451},{"currency":"dolar singapurski","code":"SGD","mid":2.8007},{"currency":"euro","code":"EUR","mid":4.2853},{"currency":"forint (Węgry)","code":"HUF","mid":0.014084},{"currency":"frank szwajcarski","code":"CHF","mid":3.9234},{"currency":"funt szterling","code":"GBP","mid":4.7872},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1491},{"currency":"jen (Japonia)","code":"JPY","mid":0.03708},{"currency":"korona czeska","code":"CZK","mid":0.1586},{"currency":"korona duńska","code":"DKK","mid":0.5760},{"currency":"korona islandzka","code":"ISK","mid":0.033623},{"currency":"korona norweska","code":"NOK","mid":0.4766},{"currency":"korona szwedzka","code":"SEK","mid":0.4455},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5715},{"currency":"lej rumuński","code":"RON","mid":0.9536},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1910},{"currency":"lira turecka","code":"TRY","mid":1.2602},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0153},{"currency":"peso chilijskie","code":"CLP","mid":0.005777},{"currency":"peso filipińskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.1993},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2764},{"currency":"real (Brazylia)","code":"BRL","mid":1.1926},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9265},{"currency":"rubel rosyjski","code":"RUB","mid":0.0618},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029653},{"currency":"rupia indyjska","code":"INR","mid":0.057687},{"currency":"won południowokoreański","code":"KRW","mid":0.003451},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5771},{"currency":"SDR (MFW)","code":"XDR","mid":5.3593}]},{"table":"A","no":"196/A/NBP/2016","effectiveDate":"2016-10-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.8307},{"currency":"dolar australijski","code":"AUD","mid":2.9087},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4938},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8889},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7378},{"currency":"dolar singapurski","code":"SGD","mid":2.7886},{"currency":"euro","code":"EUR","mid":4.2835},{"currency":"forint (Węgry)","code":"HUF","mid":0.014074},{"currency":"frank szwajcarski","code":"CHF","mid":3.9131},{"currency":"funt szterling","code":"GBP","mid":4.7576},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1482},{"currency":"jen (Japonia)","code":"JPY","mid":0.037153},{"currency":"korona czeska","code":"CZK","mid":0.1585},{"currency":"korona duńska","code":"DKK","mid":0.5757},{"currency":"korona islandzka","code":"ISK","mid":0.033636},{"currency":"korona norweska","code":"NOK","mid":0.4715},{"currency":"korona szwedzka","code":"SEK","mid":0.4427},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5705},{"currency":"lej rumuński","code":"RON","mid":0.9483},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1902},{"currency":"lira turecka","code":"TRY","mid":1.2521},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0117},{"currency":"peso chilijskie","code":"CLP","mid":0.005722},{"currency":"peso filipińskie","code":"PHP","mid":0.0793},{"currency":"peso meksykańskie","code":"MXN","mid":0.2023},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2786},{"currency":"real (Brazylia)","code":"BRL","mid":1.1892},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9239},{"currency":"rubel rosyjski","code":"RUB","mid":0.0614},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029519},{"currency":"rupia indyjska","code":"INR","mid":0.057516},{"currency":"won południowokoreański","code":"KRW","mid":0.003453},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5715},{"currency":"SDR (MFW)","code":"XDR","mid":5.3570}]},{"table":"A","no":"197/A/NBP/2016","effectiveDate":"2016-10-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1089},{"currency":"dolar amerykański","code":"USD","mid":3.8487},{"currency":"dolar australijski","code":"AUD","mid":2.9024},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4960},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9091},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7191},{"currency":"dolar singapurski","code":"SGD","mid":2.7895},{"currency":"euro","code":"EUR","mid":4.2767},{"currency":"forint (Węgry)","code":"HUF","mid":0.014053},{"currency":"frank szwajcarski","code":"CHF","mid":3.9023},{"currency":"funt szterling","code":"GBP","mid":4.7275},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1489},{"currency":"jen (Japonia)","code":"JPY","mid":0.037041},{"currency":"korona czeska","code":"CZK","mid":0.1583},{"currency":"korona duńska","code":"DKK","mid":0.5747},{"currency":"korona islandzka","code":"ISK","mid":0.033635},{"currency":"korona norweska","code":"NOK","mid":0.4728},{"currency":"korona szwedzka","code":"SEK","mid":0.4404},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5698},{"currency":"lej rumuński","code":"RON","mid":0.9525},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1866},{"currency":"lira turecka","code":"TRY","mid":1.2466},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0136},{"currency":"peso chilijskie","code":"CLP","mid":0.005748},{"currency":"peso filipińskie","code":"PHP","mid":0.0791},{"currency":"peso meksykańskie","code":"MXN","mid":0.2026},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2702},{"currency":"real (Brazylia)","code":"BRL","mid":1.2009},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9216},{"currency":"rubel rosyjski","code":"RUB","mid":0.0617},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002958},{"currency":"rupia indyjska","code":"INR","mid":0.057614},{"currency":"won południowokoreański","code":"KRW","mid":0.003433},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5730},{"currency":"SDR (MFW)","code":"XDR","mid":5.3485}]},{"table":"A","no":"198/A/NBP/2016","effectiveDate":"2016-10-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.8851},{"currency":"dolar australijski","code":"AUD","mid":2.9448},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5008},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9351},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7479},{"currency":"dolar singapurski","code":"SGD","mid":2.8103},{"currency":"euro","code":"EUR","mid":4.2825},{"currency":"forint (Węgry)","code":"HUF","mid":0.014032},{"currency":"frank szwajcarski","code":"CHF","mid":3.9240},{"currency":"funt szterling","code":"GBP","mid":4.7618},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1504},{"currency":"jen (Japonia)","code":"JPY","mid":0.037503},{"currency":"korona czeska","code":"CZK","mid":0.1584},{"currency":"korona duńska","code":"DKK","mid":0.5756},{"currency":"korona islandzka","code":"ISK","mid":0.0338},{"currency":"korona norweska","code":"NOK","mid":0.4744},{"currency":"korona szwedzka","code":"SEK","mid":0.4399},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5703},{"currency":"lej rumuński","code":"RON","mid":0.9526},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1896},{"currency":"lira turecka","code":"TRY","mid":1.2610},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0185},{"currency":"peso chilijskie","code":"CLP","mid":0.005821},{"currency":"peso filipińskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.2057},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2694},{"currency":"real (Brazylia)","code":"BRL","mid":1.2147},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9240},{"currency":"rubel rosyjski","code":"RUB","mid":0.0621},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029839},{"currency":"rupia indyjska","code":"INR","mid":0.058115},{"currency":"won południowokoreański","code":"KRW","mid":0.003455},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5786},{"currency":"SDR (MFW)","code":"XDR","mid":5.3558}]},{"table":"A","no":"199/A/NBP/2016","effectiveDate":"2016-10-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.9164},{"currency":"dolar australijski","code":"AUD","mid":2.9447},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5048},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9477},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7582},{"currency":"dolar singapurski","code":"SGD","mid":2.8257},{"currency":"euro","code":"EUR","mid":4.3065},{"currency":"forint (Węgry)","code":"HUF","mid":0.014055},{"currency":"frank szwajcarski","code":"CHF","mid":3.9576},{"currency":"funt szterling","code":"GBP","mid":4.7651},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1518},{"currency":"jen (Japonia)","code":"JPY","mid":0.037629},{"currency":"korona czeska","code":"CZK","mid":0.1594},{"currency":"korona duńska","code":"DKK","mid":0.5789},{"currency":"korona islandzka","code":"ISK","mid":0.03407},{"currency":"korona norweska","code":"NOK","mid":0.4753},{"currency":"korona szwedzka","code":"SEK","mid":0.4423},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5732},{"currency":"lej rumuński","code":"RON","mid":0.9564},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2019},{"currency":"lira turecka","code":"TRY","mid":1.2622},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0259},{"currency":"peso chilijskie","code":"CLP","mid":0.005879},{"currency":"peso filipińskie","code":"PHP","mid":0.0809},{"currency":"peso meksykańskie","code":"MXN","mid":0.2058},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2725},{"currency":"real (Brazylia)","code":"BRL","mid":1.2233},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9285},{"currency":"rubel rosyjski","code":"RUB","mid":0.0619},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029949},{"currency":"rupia indyjska","code":"INR","mid":0.058484},{"currency":"won południowokoreański","code":"KRW","mid":0.003443},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5819},{"currency":"SDR (MFW)","code":"XDR","mid":5.3933}]},{"table":"A","no":"200/A/NBP/2016","effectiveDate":"2016-10-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1104},{"currency":"dolar amerykański","code":"USD","mid":3.8965},{"currency":"dolar australijski","code":"AUD","mid":2.9689},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5023},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9545},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7687},{"currency":"dolar singapurski","code":"SGD","mid":2.8088},{"currency":"euro","code":"EUR","mid":4.2955},{"currency":"forint (Węgry)","code":"HUF","mid":0.014059},{"currency":"frank szwajcarski","code":"CHF","mid":3.9457},{"currency":"funt szterling","code":"GBP","mid":4.7603},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1511},{"currency":"jen (Japonia)","code":"JPY","mid":0.037403},{"currency":"korona czeska","code":"CZK","mid":0.1589},{"currency":"korona duńska","code":"DKK","mid":0.5774},{"currency":"korona islandzka","code":"ISK","mid":0.034037},{"currency":"korona norweska","code":"NOK","mid":0.4763},{"currency":"korona szwedzka","code":"SEK","mid":0.4424},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5721},{"currency":"lej rumuński","code":"RON","mid":0.9543},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1962},{"currency":"lira turecka","code":"TRY","mid":1.2604},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0212},{"currency":"peso chilijskie","code":"CLP","mid":0.005806},{"currency":"peso filipińskie","code":"PHP","mid":0.0805},{"currency":"peso meksykańskie","code":"MXN","mid":0.2059},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2734},{"currency":"real (Brazylia)","code":"BRL","mid":1.2258},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9291},{"currency":"rubel rosyjski","code":"RUB","mid":0.0619},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029876},{"currency":"rupia indyjska","code":"INR","mid":0.058375},{"currency":"won południowokoreański","code":"KRW","mid":0.003446},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5795},{"currency":"SDR (MFW)","code":"XDR","mid":5.3796}]},{"table":"A","no":"201/A/NBP/2016","effectiveDate":"2016-10-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1113},{"currency":"dolar amerykański","code":"USD","mid":3.9265},{"currency":"dolar australijski","code":"AUD","mid":2.9851},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5060},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9819},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7961},{"currency":"dolar singapurski","code":"SGD","mid":2.8239},{"currency":"euro","code":"EUR","mid":4.3142},{"currency":"forint (Węgry)","code":"HUF","mid":0.014072},{"currency":"frank szwajcarski","code":"CHF","mid":3.9709},{"currency":"funt szterling","code":"GBP","mid":4.7803},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1523},{"currency":"jen (Japonia)","code":"JPY","mid":0.037697},{"currency":"korona czeska","code":"CZK","mid":0.1596},{"currency":"korona duńska","code":"DKK","mid":0.5799},{"currency":"korona islandzka","code":"ISK","mid":0.034267},{"currency":"korona norweska","code":"NOK","mid":0.4773},{"currency":"korona szwedzka","code":"SEK","mid":0.4455},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5748},{"currency":"lej rumuński","code":"RON","mid":0.9561},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2058},{"currency":"lira turecka","code":"TRY","mid":1.2659},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0267},{"currency":"peso chilijskie","code":"CLP","mid":0.005856},{"currency":"peso filipińskie","code":"PHP","mid":0.0808},{"currency":"peso meksykańskie","code":"MXN","mid":0.2066},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2739},{"currency":"real (Brazylia)","code":"BRL","mid":1.2259},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9317},{"currency":"rubel rosyjski","code":"RUB","mid":0.0622},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030045},{"currency":"rupia indyjska","code":"INR","mid":0.058757},{"currency":"won południowokoreański","code":"KRW","mid":0.003443},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5828},{"currency":"SDR (MFW)","code":"XDR","mid":5.4030}]},{"table":"A","no":"202/A/NBP/2016","effectiveDate":"2016-10-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1118},{"currency":"dolar amerykański","code":"USD","mid":3.9148},{"currency":"dolar australijski","code":"AUD","mid":3.0053},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5046},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9957},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8171},{"currency":"dolar singapurski","code":"SGD","mid":2.8239},{"currency":"euro","code":"EUR","mid":4.3137},{"currency":"forint (Węgry)","code":"HUF","mid":0.014064},{"currency":"frank szwajcarski","code":"CHF","mid":3.9613},{"currency":"funt szterling","code":"GBP","mid":4.7946},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1526},{"currency":"jen (Japonia)","code":"JPY","mid":0.037645},{"currency":"korona czeska","code":"CZK","mid":0.1596},{"currency":"korona duńska","code":"DKK","mid":0.5798},{"currency":"korona islandzka","code":"ISK","mid":0.034277},{"currency":"korona norweska","code":"NOK","mid":0.4806},{"currency":"korona szwedzka","code":"SEK","mid":0.4449},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5750},{"currency":"lej rumuński","code":"RON","mid":0.9566},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2055},{"currency":"lira turecka","code":"TRY","mid":1.2658},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0265},{"currency":"peso chilijskie","code":"CLP","mid":0.005842},{"currency":"peso filipińskie","code":"PHP","mid":0.0813},{"currency":"peso meksykańskie","code":"MXN","mid":0.2088},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2790},{"currency":"real (Brazylia)","code":"BRL","mid":1.2219},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9340},{"currency":"rubel rosyjski","code":"RUB","mid":0.0623},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030041},{"currency":"rupia indyjska","code":"INR","mid":0.05875},{"currency":"won południowokoreański","code":"KRW","mid":0.003476},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5810},{"currency":"SDR (MFW)","code":"XDR","mid":5.4024}]},{"table":"A","no":"203/A/NBP/2016","effectiveDate":"2016-10-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1126},{"currency":"dolar amerykański","code":"USD","mid":3.9285},{"currency":"dolar australijski","code":"AUD","mid":3.0181},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5064},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0006},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8331},{"currency":"dolar singapurski","code":"SGD","mid":2.8335},{"currency":"euro","code":"EUR","mid":4.3204},{"currency":"forint (Węgry)","code":"HUF","mid":0.014098},{"currency":"frank szwajcarski","code":"CHF","mid":3.9730},{"currency":"funt szterling","code":"GBP","mid":4.8397},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1531},{"currency":"jen (Japonia)","code":"JPY","mid":0.037973},{"currency":"korona czeska","code":"CZK","mid":0.1599},{"currency":"korona duńska","code":"DKK","mid":0.5806},{"currency":"korona islandzka","code":"ISK","mid":0.034425},{"currency":"korona norweska","code":"NOK","mid":0.4819},{"currency":"korona szwedzka","code":"SEK","mid":0.4459},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5755},{"currency":"lej rumuński","code":"RON","mid":0.9606},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2090},{"currency":"lira turecka","code":"TRY","mid":1.2773},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0272},{"currency":"peso chilijskie","code":"CLP","mid":0.005878},{"currency":"peso filipińskie","code":"PHP","mid":0.0819},{"currency":"peso meksykańskie","code":"MXN","mid":0.2113},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2823},{"currency":"real (Brazylia)","code":"BRL","mid":1.2323},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9380},{"currency":"rubel rosyjski","code":"RUB","mid":0.0629},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030201},{"currency":"rupia indyjska","code":"INR","mid":0.058925},{"currency":"won południowokoreański","code":"KRW","mid":0.0035},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5832},{"currency":"SDR (MFW)","code":"XDR","mid":5.4209}]},{"table":"A","no":"204/A/NBP/2016","effectiveDate":"2016-10-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1125},{"currency":"dolar amerykański","code":"USD","mid":3.9359},{"currency":"dolar australijski","code":"AUD","mid":3.0182},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5074},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9887},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8435},{"currency":"dolar singapurski","code":"SGD","mid":2.8329},{"currency":"euro","code":"EUR","mid":4.3189},{"currency":"forint (Węgry)","code":"HUF","mid":0.014063},{"currency":"frank szwajcarski","code":"CHF","mid":3.9785},{"currency":"funt szterling","code":"GBP","mid":4.8296},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1530},{"currency":"jen (Japonia)","code":"JPY","mid":0.03797},{"currency":"korona czeska","code":"CZK","mid":0.1598},{"currency":"korona duńska","code":"DKK","mid":0.5804},{"currency":"korona islandzka","code":"ISK","mid":0.034455},{"currency":"korona norweska","code":"NOK","mid":0.4827},{"currency":"korona szwedzka","code":"SEK","mid":0.4457},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5752},{"currency":"lej rumuński","code":"RON","mid":0.9586},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2083},{"currency":"lira turecka","code":"TRY","mid":1.2804},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0273},{"currency":"peso chilijskie","code":"CLP","mid":0.005916},{"currency":"peso filipińskie","code":"PHP","mid":0.0819},{"currency":"peso meksykańskie","code":"MXN","mid":0.2121},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2827},{"currency":"real (Brazylia)","code":"BRL","mid":1.2420},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9405},{"currency":"rubel rosyjski","code":"RUB","mid":0.0630},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0003026},{"currency":"rupia indyjska","code":"INR","mid":0.058965},{"currency":"won południowokoreański","code":"KRW","mid":0.00349},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5841},{"currency":"SDR (MFW)","code":"XDR","mid":5.4190}]},{"table":"A","no":"205/A/NBP/2016","effectiveDate":"2016-10-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1133},{"currency":"dolar amerykański","code":"USD","mid":3.9800},{"currency":"dolar australijski","code":"AUD","mid":3.0361},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5129},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0024},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8497},{"currency":"dolar singapurski","code":"SGD","mid":2.8544},{"currency":"euro","code":"EUR","mid":4.3300},{"currency":"forint (Węgry)","code":"HUF","mid":0.014065},{"currency":"frank szwajcarski","code":"CHF","mid":4.0002},{"currency":"funt szterling","code":"GBP","mid":4.8665},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1551},{"currency":"jen (Japonia)","code":"JPY","mid":0.038342},{"currency":"korona czeska","code":"CZK","mid":0.1602},{"currency":"korona duńska","code":"DKK","mid":0.5820},{"currency":"korona islandzka","code":"ISK","mid":0.034585},{"currency":"korona norweska","code":"NOK","mid":0.4826},{"currency":"korona szwedzka","code":"SEK","mid":0.4468},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5768},{"currency":"lej rumuński","code":"RON","mid":0.9614},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2139},{"currency":"lira turecka","code":"TRY","mid":1.2922},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0342},{"currency":"peso chilijskie","code":"CLP","mid":0.00597},{"currency":"peso filipińskie","code":"PHP","mid":0.0824},{"currency":"peso meksykańskie","code":"MXN","mid":0.2133},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2832},{"currency":"real (Brazylia)","code":"BRL","mid":1.2682},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9513},{"currency":"rubel rosyjski","code":"RUB","mid":0.0637},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030515},{"currency":"rupia indyjska","code":"INR","mid":0.059478},{"currency":"won południowokoreański","code":"KRW","mid":0.003498},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5884},{"currency":"SDR (MFW)","code":"XDR","mid":5.4329}]},{"table":"A","no":"206/A/NBP/2016","effectiveDate":"2016-10-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1134},{"currency":"dolar amerykański","code":"USD","mid":3.9690},{"currency":"dolar australijski","code":"AUD","mid":3.0300},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5116},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9752},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8448},{"currency":"dolar singapurski","code":"SGD","mid":2.8519},{"currency":"euro","code":"EUR","mid":4.3225},{"currency":"forint (Węgry)","code":"HUF","mid":0.014027},{"currency":"frank szwajcarski","code":"CHF","mid":3.9933},{"currency":"funt szterling","code":"GBP","mid":4.8570},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1547},{"currency":"jen (Japonia)","code":"JPY","mid":0.038191},{"currency":"korona czeska","code":"CZK","mid":0.1599},{"currency":"korona duńska","code":"DKK","mid":0.5811},{"currency":"korona islandzka","code":"ISK","mid":0.034594},{"currency":"korona norweska","code":"NOK","mid":0.4817},{"currency":"korona szwedzka","code":"SEK","mid":0.4456},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5758},{"currency":"lej rumuński","code":"RON","mid":0.9590},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2100},{"currency":"lira turecka","code":"TRY","mid":1.2906},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0280},{"currency":"peso chilijskie","code":"CLP","mid":0.005953},{"currency":"peso filipińskie","code":"PHP","mid":0.0824},{"currency":"peso meksykańskie","code":"MXN","mid":0.2141},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2861},{"currency":"real (Brazylia)","code":"BRL","mid":1.2592},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9521},{"currency":"rubel rosyjski","code":"RUB","mid":0.0638},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000305},{"currency":"rupia indyjska","code":"INR","mid":0.059391},{"currency":"won południowokoreański","code":"KRW","mid":0.003507},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5861},{"currency":"SDR (MFW)","code":"XDR","mid":5.4539}]},{"table":"A","no":"207/A/NBP/2016","effectiveDate":"2016-10-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1132},{"currency":"dolar amerykański","code":"USD","mid":3.9543},{"currency":"dolar australijski","code":"AUD","mid":3.0215},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5098},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9678},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8263},{"currency":"dolar singapurski","code":"SGD","mid":2.8425},{"currency":"euro","code":"EUR","mid":4.3058},{"currency":"forint (Węgry)","code":"HUF","mid":0.013984},{"currency":"frank szwajcarski","code":"CHF","mid":3.9800},{"currency":"funt szterling","code":"GBP","mid":4.8391},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1539},{"currency":"jen (Japonia)","code":"JPY","mid":0.03786},{"currency":"korona czeska","code":"CZK","mid":0.1593},{"currency":"korona duńska","code":"DKK","mid":0.5788},{"currency":"korona islandzka","code":"ISK","mid":0.034515},{"currency":"korona norweska","code":"NOK","mid":0.4789},{"currency":"korona szwedzka","code":"SEK","mid":0.4439},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5738},{"currency":"lej rumuński","code":"RON","mid":0.9592},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2015},{"currency":"lira turecka","code":"TRY","mid":1.2845},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0280},{"currency":"peso chilijskie","code":"CLP","mid":0.006005},{"currency":"peso filipińskie","code":"PHP","mid":0.0820},{"currency":"peso meksykańskie","code":"MXN","mid":0.2138},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2861},{"currency":"real (Brazylia)","code":"BRL","mid":1.2658},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9517},{"currency":"rubel rosyjski","code":"RUB","mid":0.0637},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030406},{"currency":"rupia indyjska","code":"INR","mid":0.059158},{"currency":"won południowokoreański","code":"KRW","mid":0.003488},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5835},{"currency":"SDR (MFW)","code":"XDR","mid":5.4306}]},{"table":"A","no":"208/A/NBP/2016","effectiveDate":"2016-10-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1130},{"currency":"dolar amerykański","code":"USD","mid":3.9517},{"currency":"dolar australijski","code":"AUD","mid":3.0404},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5096},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9614},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8378},{"currency":"dolar singapurski","code":"SGD","mid":2.8471},{"currency":"euro","code":"EUR","mid":4.3178},{"currency":"forint (Węgry)","code":"HUF","mid":0.013967},{"currency":"frank szwajcarski","code":"CHF","mid":3.9862},{"currency":"funt szterling","code":"GBP","mid":4.8268},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1546},{"currency":"jen (Japonia)","code":"JPY","mid":0.03794},{"currency":"korona czeska","code":"CZK","mid":0.1598},{"currency":"korona duńska","code":"DKK","mid":0.5805},{"currency":"korona islandzka","code":"ISK","mid":0.034681},{"currency":"korona norweska","code":"NOK","mid":0.4777},{"currency":"korona szwedzka","code":"SEK","mid":0.4436},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5753},{"currency":"lej rumuński","code":"RON","mid":0.9616},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2076},{"currency":"lira turecka","code":"TRY","mid":1.2845},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0293},{"currency":"peso chilijskie","code":"CLP","mid":0.006051},{"currency":"peso filipińskie","code":"PHP","mid":0.0818},{"currency":"peso meksykańskie","code":"MXN","mid":0.2128},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2878},{"currency":"real (Brazylia)","code":"BRL","mid":1.2699},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9508},{"currency":"rubel rosyjski","code":"RUB","mid":0.0635},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0003039},{"currency":"rupia indyjska","code":"INR","mid":0.059148},{"currency":"won południowokoreański","code":"KRW","mid":0.003485},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5839},{"currency":"SDR (MFW)","code":"XDR","mid":5.4497}]},{"table":"A","no":"209/A/NBP/2016","effectiveDate":"2016-10-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1132},{"currency":"dolar amerykański","code":"USD","mid":3.9760},{"currency":"dolar australijski","code":"AUD","mid":3.0266},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5126},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9700},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8383},{"currency":"dolar singapurski","code":"SGD","mid":2.8534},{"currency":"euro","code":"EUR","mid":4.3388},{"currency":"forint (Węgry)","code":"HUF","mid":0.014008},{"currency":"frank szwajcarski","code":"CHF","mid":4.0039},{"currency":"funt szterling","code":"GBP","mid":4.8579},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1557},{"currency":"jen (Japonia)","code":"JPY","mid":0.037951},{"currency":"korona czeska","code":"CZK","mid":0.1606},{"currency":"korona duńska","code":"DKK","mid":0.5833},{"currency":"korona islandzka","code":"ISK","mid":0.034878},{"currency":"korona norweska","code":"NOK","mid":0.4825},{"currency":"korona szwedzka","code":"SEK","mid":0.4439},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5785},{"currency":"lej rumuński","code":"RON","mid":0.9633},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2184},{"currency":"lira turecka","code":"TRY","mid":1.2818},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0347},{"currency":"peso chilijskie","code":"CLP","mid":0.006076},{"currency":"peso filipińskie","code":"PHP","mid":0.0820},{"currency":"peso meksykańskie","code":"MXN","mid":0.2113},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2853},{"currency":"real (Brazylia)","code":"BRL","mid":1.2655},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9489},{"currency":"rubel rosyjski","code":"RUB","mid":0.0630},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030499},{"currency":"rupia indyjska","code":"INR","mid":0.059436},{"currency":"won południowokoreański","code":"KRW","mid":0.003477},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5863},{"currency":"SDR (MFW)","code":"XDR","mid":5.4570}]},{"table":"A","no":"210/A/NBP/2016","effectiveDate":"2016-10-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1132},{"currency":"dolar amerykański","code":"USD","mid":3.9696},{"currency":"dolar australijski","code":"AUD","mid":3.0104},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5119},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9662},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8340},{"currency":"dolar singapurski","code":"SGD","mid":2.8466},{"currency":"euro","code":"EUR","mid":4.3293},{"currency":"forint (Węgry)","code":"HUF","mid":0.014001},{"currency":"frank szwajcarski","code":"CHF","mid":3.9927},{"currency":"funt szterling","code":"GBP","mid":4.8294},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1558},{"currency":"jen (Japonia)","code":"JPY","mid":0.03773},{"currency":"korona czeska","code":"CZK","mid":0.1603},{"currency":"korona duńska","code":"DKK","mid":0.5820},{"currency":"korona islandzka","code":"ISK","mid":0.034801},{"currency":"korona norweska","code":"NOK","mid":0.4801},{"currency":"korona szwedzka","code":"SEK","mid":0.4398},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5767},{"currency":"lej rumuński","code":"RON","mid":0.9628},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2135},{"currency":"lira turecka","code":"TRY","mid":1.2729},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0297},{"currency":"peso chilijskie","code":"CLP","mid":0.006108},{"currency":"peso filipińskie","code":"PHP","mid":0.0818},{"currency":"peso meksykańskie","code":"MXN","mid":0.2111},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2868},{"currency":"real (Brazylia)","code":"BRL","mid":1.2541},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9447},{"currency":"rubel rosyjski","code":"RUB","mid":0.0631},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030418},{"currency":"rupia indyjska","code":"INR","mid":0.059395},{"currency":"won południowokoreański","code":"KRW","mid":0.003466},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5855},{"currency":"SDR (MFW)","code":"XDR","mid":5.4430}]},{"table":"A","no":"211/A/NBP/2016","effectiveDate":"2016-10-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1128},{"currency":"dolar amerykański","code":"USD","mid":3.9488},{"currency":"dolar australijski","code":"AUD","mid":3.0042},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5092},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9509},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8247},{"currency":"dolar singapurski","code":"SGD","mid":2.8374},{"currency":"euro","code":"EUR","mid":4.3267},{"currency":"forint (Węgry)","code":"HUF","mid":0.014005},{"currency":"frank szwajcarski","code":"CHF","mid":3.9953},{"currency":"funt szterling","code":"GBP","mid":4.8061},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1547},{"currency":"jen (Japonia)","code":"JPY","mid":0.037605},{"currency":"korona czeska","code":"CZK","mid":0.1601},{"currency":"korona duńska","code":"DKK","mid":0.5816},{"currency":"korona islandzka","code":"ISK","mid":0.034977},{"currency":"korona norweska","code":"NOK","mid":0.4777},{"currency":"korona szwedzka","code":"SEK","mid":0.4382},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5762},{"currency":"lej rumuński","code":"RON","mid":0.9603},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2122},{"currency":"lira turecka","code":"TRY","mid":1.2714},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0266},{"currency":"peso chilijskie","code":"CLP","mid":0.006039},{"currency":"peso filipińskie","code":"PHP","mid":0.0815},{"currency":"peso meksykańskie","code":"MXN","mid":0.2088},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2895},{"currency":"real (Brazylia)","code":"BRL","mid":1.2321},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9412},{"currency":"rubel rosyjski","code":"RUB","mid":0.0625},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030271},{"currency":"rupia indyjska","code":"INR","mid":0.059156},{"currency":"won południowokoreański","code":"KRW","mid":0.00345},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5830},{"currency":"SDR (MFW)","code":"XDR","mid":5.4340}]},{"table":"A","no":"212/A/NBP/2016","effectiveDate":"2016-11-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1112},{"currency":"dolar amerykański","code":"USD","mid":3.8954},{"currency":"dolar australijski","code":"AUD","mid":2.9777},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5023},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9099},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8258},{"currency":"dolar singapurski","code":"SGD","mid":2.8067},{"currency":"euro","code":"EUR","mid":4.3169},{"currency":"forint (Węgry)","code":"HUF","mid":0.013996},{"currency":"frank szwajcarski","code":"CHF","mid":4.0066},{"currency":"funt szterling","code":"GBP","mid":4.7780},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1525},{"currency":"jen (Japonia)","code":"JPY","mid":0.037623},{"currency":"korona czeska","code":"CZK","mid":0.1597},{"currency":"korona duńska","code":"DKK","mid":0.5803},{"currency":"korona islandzka","code":"ISK","mid":0.035068},{"currency":"korona norweska","code":"NOK","mid":0.4759},{"currency":"korona szwedzka","code":"SEK","mid":0.4359},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5749},{"currency":"lej rumuński","code":"RON","mid":0.9585},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2072},{"currency":"lira turecka","code":"TRY","mid":1.2495},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0222},{"currency":"peso chilijskie","code":"CLP","mid":0.005982},{"currency":"peso filipińskie","code":"PHP","mid":0.0804},{"currency":"peso meksykańskie","code":"MXN","mid":0.2008},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2890},{"currency":"real (Brazylia)","code":"BRL","mid":1.2020},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9302},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029832},{"currency":"rupia indyjska","code":"INR","mid":0.058344},{"currency":"won południowokoreański","code":"KRW","mid":0.003396},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5761},{"currency":"SDR (MFW)","code":"XDR","mid":5.3945}]},{"table":"A","no":"213/A/NBP/2016","effectiveDate":"2016-11-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1114},{"currency":"dolar amerykański","code":"USD","mid":3.8965},{"currency":"dolar australijski","code":"AUD","mid":2.9896},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5025},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9132},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8445},{"currency":"dolar singapurski","code":"SGD","mid":2.8132},{"currency":"euro","code":"EUR","mid":4.3238},{"currency":"forint (Węgry)","code":"HUF","mid":0.014036},{"currency":"frank szwajcarski","code":"CHF","mid":4.0067},{"currency":"funt szterling","code":"GBP","mid":4.8165},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1522},{"currency":"jen (Japonia)","code":"JPY","mid":0.037867},{"currency":"korona czeska","code":"CZK","mid":0.1600},{"currency":"korona duńska","code":"DKK","mid":0.5810},{"currency":"korona islandzka","code":"ISK","mid":0.035067},{"currency":"korona norweska","code":"NOK","mid":0.4765},{"currency":"korona szwedzka","code":"SEK","mid":0.4380},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5755},{"currency":"lej rumuński","code":"RON","mid":0.9611},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2107},{"currency":"lira turecka","code":"TRY","mid":1.2522},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0220},{"currency":"peso chilijskie","code":"CLP","mid":0.005998},{"currency":"peso filipińskie","code":"PHP","mid":0.0805},{"currency":"peso meksykańskie","code":"MXN","mid":0.2010},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2889},{"currency":"real (Brazylia)","code":"BRL","mid":1.1984},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9312},{"currency":"rubel rosyjski","code":"RUB","mid":0.0612},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029803},{"currency":"rupia indyjska","code":"INR","mid":0.058398},{"currency":"won południowokoreański","code":"KRW","mid":0.003411},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5761},{"currency":"SDR (MFW)","code":"XDR","mid":5.3903}]},{"table":"A","no":"214/A/NBP/2016","effectiveDate":"2016-11-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1111},{"currency":"dolar amerykański","code":"USD","mid":3.8862},{"currency":"dolar australijski","code":"AUD","mid":2.9838},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5011},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8983},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8438},{"currency":"dolar singapurski","code":"SGD","mid":2.8047},{"currency":"euro","code":"EUR","mid":4.3133},{"currency":"forint (Węgry)","code":"HUF","mid":0.014058},{"currency":"frank szwajcarski","code":"CHF","mid":3.9888},{"currency":"funt szterling","code":"GBP","mid":4.8502},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1519},{"currency":"jen (Japonia)","code":"JPY","mid":0.037748},{"currency":"korona czeska","code":"CZK","mid":0.1596},{"currency":"korona duńska","code":"DKK","mid":0.5797},{"currency":"korona islandzka","code":"ISK","mid":0.035067},{"currency":"korona norweska","code":"NOK","mid":0.4750},{"currency":"korona szwedzka","code":"SEK","mid":0.4333},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5741},{"currency":"lej rumuński","code":"RON","mid":0.9579},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2053},{"currency":"lira turecka","code":"TRY","mid":1.2369},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0208},{"currency":"peso chilijskie","code":"CLP","mid":0.005964},{"currency":"peso filipińskie","code":"PHP","mid":0.0802},{"currency":"peso meksykańskie","code":"MXN","mid":0.2020},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2875},{"currency":"real (Brazylia)","code":"BRL","mid":1.1921},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9250},{"currency":"rubel rosyjski","code":"RUB","mid":0.0610},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029732},{"currency":"rupia indyjska","code":"INR","mid":0.058248},{"currency":"won południowokoreański","code":"KRW","mid":0.003398},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5751},{"currency":"SDR (MFW)","code":"XDR","mid":5.3932}]},{"table":"A","no":"215/A/NBP/2016","effectiveDate":"2016-11-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1118},{"currency":"dolar amerykański","code":"USD","mid":3.9132},{"currency":"dolar australijski","code":"AUD","mid":3.0042},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5046},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9207},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8578},{"currency":"dolar singapurski","code":"SGD","mid":2.8152},{"currency":"euro","code":"EUR","mid":4.3283},{"currency":"forint (Węgry)","code":"HUF","mid":0.01414},{"currency":"frank szwajcarski","code":"CHF","mid":4.0029},{"currency":"funt szterling","code":"GBP","mid":4.8510},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1531},{"currency":"jen (Japonia)","code":"JPY","mid":0.037442},{"currency":"korona czeska","code":"CZK","mid":0.1601},{"currency":"korona duńska","code":"DKK","mid":0.5817},{"currency":"korona islandzka","code":"ISK","mid":0.035304},{"currency":"korona norweska","code":"NOK","mid":0.4761},{"currency":"korona szwedzka","code":"SEK","mid":0.4343},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5761},{"currency":"lej rumuński","code":"RON","mid":0.9621},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2130},{"currency":"lira turecka","code":"TRY","mid":1.2407},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0276},{"currency":"peso chilijskie","code":"CLP","mid":0.00598},{"currency":"peso filipińskie","code":"PHP","mid":0.0804},{"currency":"peso meksykańskie","code":"MXN","mid":0.2098},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2906},{"currency":"real (Brazylia)","code":"BRL","mid":1.2102},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9289},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000299},{"currency":"rupia indyjska","code":"INR","mid":0.058629},{"currency":"won południowokoreański","code":"KRW","mid":0.003423},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5775},{"currency":"SDR (MFW)","code":"XDR","mid":5.4050}]},{"table":"A","no":"216/A/NBP/2016","effectiveDate":"2016-11-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1121},{"currency":"dolar amerykański","code":"USD","mid":3.9169},{"currency":"dolar australijski","code":"AUD","mid":3.0196},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5051},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9326},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8756},{"currency":"dolar singapurski","code":"SGD","mid":2.8191},{"currency":"euro","code":"EUR","mid":4.3285},{"currency":"forint (Węgry)","code":"HUF","mid":0.01414},{"currency":"frank szwajcarski","code":"CHF","mid":4.0159},{"currency":"funt szterling","code":"GBP","mid":4.8662},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1533},{"currency":"jen (Japonia)","code":"JPY","mid":0.037488},{"currency":"korona czeska","code":"CZK","mid":0.1602},{"currency":"korona duńska","code":"DKK","mid":0.5817},{"currency":"korona islandzka","code":"ISK","mid":0.035263},{"currency":"korona norweska","code":"NOK","mid":0.4762},{"currency":"korona szwedzka","code":"SEK","mid":0.4354},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5762},{"currency":"lej rumuński","code":"RON","mid":0.9612},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2131},{"currency":"lira turecka","code":"TRY","mid":1.2332},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0273},{"currency":"peso chilijskie","code":"CLP","mid":0.005997},{"currency":"peso filipińskie","code":"PHP","mid":0.0805},{"currency":"peso meksykańskie","code":"MXN","mid":0.2108},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2922},{"currency":"real (Brazylia)","code":"BRL","mid":1.2238},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9318},{"currency":"rubel rosyjski","code":"RUB","mid":0.0615},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029942},{"currency":"rupia indyjska","code":"INR","mid":0.058779},{"currency":"won południowokoreański","code":"KRW","mid":0.003452},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5777},{"currency":"SDR (MFW)","code":"XDR","mid":5.4040}]},{"table":"A","no":"217/A/NBP/2016","effectiveDate":"2016-11-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1126},{"currency":"dolar amerykański","code":"USD","mid":3.9305},{"currency":"dolar australijski","code":"AUD","mid":3.0138},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5070},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9275},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8646},{"currency":"dolar singapurski","code":"SGD","mid":2.8250},{"currency":"euro","code":"EUR","mid":4.3455},{"currency":"forint (Węgry)","code":"HUF","mid":0.014229},{"currency":"frank szwajcarski","code":"CHF","mid":4.0164},{"currency":"funt szterling","code":"GBP","mid":4.8727},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1538},{"currency":"jen (Japonia)","code":"JPY","mid":0.037995},{"currency":"korona czeska","code":"CZK","mid":0.1607},{"currency":"korona duńska","code":"DKK","mid":0.5839},{"currency":"korona islandzka","code":"ISK","mid":0.035546},{"currency":"korona norweska","code":"NOK","mid":0.4771},{"currency":"korona szwedzka","code":"SEK","mid":0.4351},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5791},{"currency":"lej rumuński","code":"RON","mid":0.9635},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2219},{"currency":"lira turecka","code":"TRY","mid":1.2308},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0342},{"currency":"peso chilijskie","code":"CLP","mid":0.006072},{"currency":"peso filipińskie","code":"PHP","mid":0.0807},{"currency":"peso meksykańskie","code":"MXN","mid":0.1959},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2897},{"currency":"real (Brazylia)","code":"BRL","mid":1.2361},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9283},{"currency":"rubel rosyjski","code":"RUB","mid":0.0616},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030014},{"currency":"rupia indyjska","code":"INR","mid":0.05913},{"currency":"won południowokoreański","code":"KRW","mid":0.003412},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5801},{"currency":"SDR (MFW)","code":"XDR","mid":5.4305}]},{"table":"A","no":"218/A/NBP/2016","effectiveDate":"2016-11-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1135},{"currency":"dolar amerykański","code":"USD","mid":3.9856},{"currency":"dolar australijski","code":"AUD","mid":3.0709},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5140},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9676},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8973},{"currency":"dolar singapurski","code":"SGD","mid":2.8400},{"currency":"euro","code":"EUR","mid":4.3424},{"currency":"forint (Węgry)","code":"HUF","mid":0.014166},{"currency":"frank szwajcarski","code":"CHF","mid":4.0351},{"currency":"funt szterling","code":"GBP","mid":4.9390},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1558},{"currency":"jen (Japonia)","code":"JPY","mid":0.037538},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5836},{"currency":"korona islandzka","code":"ISK","mid":0.035564},{"currency":"korona norweska","code":"NOK","mid":0.4802},{"currency":"korona szwedzka","code":"SEK","mid":0.4405},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5788},{"currency":"lej rumuński","code":"RON","mid":0.9647},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2203},{"currency":"lira turecka","code":"TRY","mid":1.2421},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0391},{"currency":"peso chilijskie","code":"CLP","mid":0.006139},{"currency":"peso filipińskie","code":"PHP","mid":0.0815},{"currency":"peso meksykańskie","code":"MXN","mid":0.1997},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2971},{"currency":"real (Brazylia)","code":"BRL","mid":1.2308},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9311},{"currency":"rubel rosyjski","code":"RUB","mid":0.0628},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030341},{"currency":"rupia indyjska","code":"INR","mid":0.059895},{"currency":"won południowokoreański","code":"KRW","mid":0.003452},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5865},{"currency":"SDR (MFW)","code":"XDR","mid":5.4499}]},{"table":"A","no":"219/A/NBP/2016","effectiveDate":"2016-11-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1151},{"currency":"dolar amerykański","code":"USD","mid":4.0805},{"currency":"dolar australijski","code":"AUD","mid":3.0800},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5259},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0059},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8927},{"currency":"dolar singapurski","code":"SGD","mid":2.8820},{"currency":"euro","code":"EUR","mid":4.3892},{"currency":"forint (Węgry)","code":"HUF","mid":0.014188},{"currency":"frank szwajcarski","code":"CHF","mid":4.0998},{"currency":"funt szterling","code":"GBP","mid":5.0919},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1582},{"currency":"jen (Japonia)","code":"JPY","mid":0.03783},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5898},{"currency":"korona islandzka","code":"ISK","mid":0.036095},{"currency":"korona norweska","code":"NOK","mid":0.4811},{"currency":"korona szwedzka","code":"SEK","mid":0.4463},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5845},{"currency":"lej rumuński","code":"RON","mid":0.9725},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2442},{"currency":"lira turecka","code":"TRY","mid":1.2429},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0593},{"currency":"peso chilijskie","code":"CLP","mid":0.006122},{"currency":"peso filipińskie","code":"PHP","mid":0.0829},{"currency":"peso meksykańskie","code":"MXN","mid":0.1953},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2835},{"currency":"real (Brazylia)","code":"BRL","mid":1.2029},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9450},{"currency":"rubel rosyjski","code":"RUB","mid":0.0617},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030546},{"currency":"rupia indyjska","code":"INR","mid":0.060279},{"currency":"won południowokoreański","code":"KRW","mid":0.003478},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5962},{"currency":"SDR (MFW)","code":"XDR","mid":5.5255}]},{"table":"A","no":"220/A/NBP/2016","effectiveDate":"2016-11-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1154},{"currency":"dolar amerykański","code":"USD","mid":4.0837},{"currency":"dolar australijski","code":"AUD","mid":3.0850},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5265},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0193},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9051},{"currency":"dolar singapurski","code":"SGD","mid":2.8949},{"currency":"euro","code":"EUR","mid":4.4098},{"currency":"forint (Węgry)","code":"HUF","mid":0.014229},{"currency":"frank szwajcarski","code":"CHF","mid":4.1046},{"currency":"funt szterling","code":"GBP","mid":5.0734},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1567},{"currency":"jen (Japonia)","code":"JPY","mid":0.037731},{"currency":"korona czeska","code":"CZK","mid":0.1632},{"currency":"korona duńska","code":"DKK","mid":0.5924},{"currency":"korona islandzka","code":"ISK","mid":0.036295},{"currency":"korona norweska","code":"NOK","mid":0.4848},{"currency":"korona szwedzka","code":"SEK","mid":0.4473},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5867},{"currency":"lej rumuński","code":"RON","mid":0.9768},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2547},{"currency":"lira turecka","code":"TRY","mid":1.2472},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0630},{"currency":"peso chilijskie","code":"CLP","mid":0.006087},{"currency":"peso filipińskie","code":"PHP","mid":0.0831},{"currency":"peso meksykańskie","code":"MXN","mid":0.1999},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2879},{"currency":"real (Brazylia)","code":"BRL","mid":1.1874},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9430},{"currency":"rubel rosyjski","code":"RUB","mid":0.0624},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030558},{"currency":"rupia indyjska","code":"INR","mid":0.060317},{"currency":"won południowokoreański","code":"KRW","mid":0.003503},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5960},{"currency":"SDR (MFW)","code":"XDR","mid":5.5903}]},{"table":"A","no":"221/A/NBP/2016","effectiveDate":"2016-11-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1167},{"currency":"dolar amerykański","code":"USD","mid":4.1380},{"currency":"dolar australijski","code":"AUD","mid":3.1083},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5335},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0723},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9308},{"currency":"dolar singapurski","code":"SGD","mid":2.9212},{"currency":"euro","code":"EUR","mid":4.4345},{"currency":"forint (Węgry)","code":"HUF","mid":0.014278},{"currency":"frank szwajcarski","code":"CHF","mid":4.1268},{"currency":"funt szterling","code":"GBP","mid":5.1564},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1572},{"currency":"jen (Japonia)","code":"JPY","mid":0.037792},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5958},{"currency":"korona islandzka","code":"ISK","mid":0.036664},{"currency":"korona norweska","code":"NOK","mid":0.4895},{"currency":"korona szwedzka","code":"SEK","mid":0.4502},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5899},{"currency":"lej rumuński","code":"RON","mid":0.9821},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2674},{"currency":"lira turecka","code":"TRY","mid":1.2499},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0750},{"currency":"peso chilijskie","code":"CLP","mid":0.006185},{"currency":"peso filipińskie","code":"PHP","mid":0.0839},{"currency":"peso meksykańskie","code":"MXN","mid":0.2028},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2905},{"currency":"real (Brazylia)","code":"BRL","mid":1.2018},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9509},{"currency":"rubel rosyjski","code":"RUB","mid":0.0633},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030938},{"currency":"rupia indyjska","code":"INR","mid":0.060993},{"currency":"won południowokoreański","code":"KRW","mid":0.003529},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6023},{"currency":"SDR (MFW)","code":"XDR","mid":5.6170}]},{"table":"A","no":"222/A/NBP/2016","effectiveDate":"2016-11-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1167},{"currency":"dolar amerykański","code":"USD","mid":4.1375},{"currency":"dolar australijski","code":"AUD","mid":3.0908},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5336},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0836},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9374},{"currency":"dolar singapurski","code":"SGD","mid":2.9226},{"currency":"euro","code":"EUR","mid":4.4386},{"currency":"forint (Węgry)","code":"HUF","mid":0.014324},{"currency":"frank szwajcarski","code":"CHF","mid":4.1372},{"currency":"funt szterling","code":"GBP","mid":5.1630},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1592},{"currency":"jen (Japonia)","code":"JPY","mid":0.037938},{"currency":"korona czeska","code":"CZK","mid":0.1639},{"currency":"korona duńska","code":"DKK","mid":0.5964},{"currency":"korona islandzka","code":"ISK","mid":0.036759},{"currency":"korona norweska","code":"NOK","mid":0.4884},{"currency":"korona szwedzka","code":"SEK","mid":0.4513},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5904},{"currency":"lej rumuński","code":"RON","mid":0.9823},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2695},{"currency":"lira turecka","code":"TRY","mid":1.2486},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0758},{"currency":"peso chilijskie","code":"CLP","mid":0.00613},{"currency":"peso filipińskie","code":"PHP","mid":0.0836},{"currency":"peso meksykańskie","code":"MXN","mid":0.2049},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2903},{"currency":"real (Brazylia)","code":"BRL","mid":1.2004},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9517},{"currency":"rubel rosyjski","code":"RUB","mid":0.0639},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030953},{"currency":"rupia indyjska","code":"INR","mid":0.06102},{"currency":"won południowokoreański","code":"KRW","mid":0.003521},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6023},{"currency":"SDR (MFW)","code":"XDR","mid":5.6370}]},{"table":"A","no":"223/A/NBP/2016","effectiveDate":"2016-11-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1178},{"currency":"dolar amerykański","code":"USD","mid":4.1968},{"currency":"dolar australijski","code":"AUD","mid":3.0953},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5411},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1013},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9500},{"currency":"dolar singapurski","code":"SGD","mid":2.9447},{"currency":"euro","code":"EUR","mid":4.4484},{"currency":"forint (Węgry)","code":"HUF","mid":0.014343},{"currency":"frank szwajcarski","code":"CHF","mid":4.1578},{"currency":"funt szterling","code":"GBP","mid":5.2049},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1623},{"currency":"jen (Japonia)","code":"JPY","mid":0.037925},{"currency":"korona czeska","code":"CZK","mid":0.1646},{"currency":"korona duńska","code":"DKK","mid":0.5979},{"currency":"korona islandzka","code":"ISK","mid":0.036886},{"currency":"korona norweska","code":"NOK","mid":0.4879},{"currency":"korona szwedzka","code":"SEK","mid":0.4526},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5908},{"currency":"lej rumuński","code":"RON","mid":0.9850},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2745},{"currency":"lira turecka","code":"TRY","mid":1.2346},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0837},{"currency":"peso chilijskie","code":"CLP","mid":0.006203},{"currency":"peso filipińskie","code":"PHP","mid":0.0843},{"currency":"peso meksykańskie","code":"MXN","mid":0.2030},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2879},{"currency":"real (Brazylia)","code":"BRL","mid":1.2228},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9538},{"currency":"rubel rosyjski","code":"RUB","mid":0.0644},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00031258},{"currency":"rupia indyjska","code":"INR","mid":0.061548},{"currency":"won południowokoreański","code":"KRW","mid":0.003543},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6094},{"currency":"SDR (MFW)","code":"XDR","mid":5.6535}]},{"table":"A","no":"224/A/NBP/2016","effectiveDate":"2016-11-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1176},{"currency":"dolar amerykański","code":"USD","mid":4.1748},{"currency":"dolar australijski","code":"AUD","mid":3.0663},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5383},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0989},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9301},{"currency":"dolar singapurski","code":"SGD","mid":2.9299},{"currency":"euro","code":"EUR","mid":4.4390},{"currency":"forint (Węgry)","code":"HUF","mid":0.014357},{"currency":"frank szwajcarski","code":"CHF","mid":4.1345},{"currency":"funt szterling","code":"GBP","mid":5.1497},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1620},{"currency":"jen (Japonia)","code":"JPY","mid":0.037684},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5966},{"currency":"korona islandzka","code":"ISK","mid":0.036853},{"currency":"korona norweska","code":"NOK","mid":0.4881},{"currency":"korona szwedzka","code":"SEK","mid":0.4523},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5890},{"currency":"lej rumuński","code":"RON","mid":0.9844},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2696},{"currency":"lira turecka","code":"TRY","mid":1.2344},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0787},{"currency":"peso chilijskie","code":"CLP","mid":0.006154},{"currency":"peso filipińskie","code":"PHP","mid":0.0838},{"currency":"peso meksykańskie","code":"MXN","mid":0.2037},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2924},{"currency":"real (Brazylia)","code":"BRL","mid":1.2357},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9518},{"currency":"rubel rosyjski","code":"RUB","mid":0.0650},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000311},{"currency":"rupia indyjska","code":"INR","mid":0.061295},{"currency":"won południowokoreański","code":"KRW","mid":0.003534},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6054},{"currency":"SDR (MFW)","code":"XDR","mid":5.6624}]},{"table":"A","no":"225/A/NBP/2016","effectiveDate":"2016-11-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1172},{"currency":"dolar amerykański","code":"USD","mid":4.1507},{"currency":"dolar australijski","code":"AUD","mid":3.0767},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5353},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1023},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9379},{"currency":"dolar singapurski","code":"SGD","mid":2.9176},{"currency":"euro","code":"EUR","mid":4.4199},{"currency":"forint (Węgry)","code":"HUF","mid":0.014339},{"currency":"frank szwajcarski","code":"CHF","mid":4.1152},{"currency":"funt szterling","code":"GBP","mid":5.1792},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1618},{"currency":"jen (Japonia)","code":"JPY","mid":0.037487},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5941},{"currency":"korona islandzka","code":"ISK","mid":0.03671},{"currency":"korona norweska","code":"NOK","mid":0.4883},{"currency":"korona szwedzka","code":"SEK","mid":0.4510},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5864},{"currency":"lej rumuński","code":"RON","mid":0.9799},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2598},{"currency":"lira turecka","code":"TRY","mid":1.2373},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0750},{"currency":"peso chilijskie","code":"CLP","mid":0.006146},{"currency":"peso filipińskie","code":"PHP","mid":0.0834},{"currency":"peso meksykańskie","code":"MXN","mid":0.2041},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2951},{"currency":"real (Brazylia)","code":"BRL","mid":1.2259},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9477},{"currency":"rubel rosyjski","code":"RUB","mid":0.0653},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030882},{"currency":"rupia indyjska","code":"INR","mid":0.060905},{"currency":"won południowokoreański","code":"KRW","mid":0.003529},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6029},{"currency":"SDR (MFW)","code":"XDR","mid":5.6342}]},{"table":"A","no":"226/A/NBP/2016","effectiveDate":"2016-11-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1169},{"currency":"dolar amerykański","code":"USD","mid":4.1588},{"currency":"dolar australijski","code":"AUD","mid":3.0886},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5362},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0931},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9345},{"currency":"dolar singapurski","code":"SGD","mid":2.9165},{"currency":"euro","code":"EUR","mid":4.4131},{"currency":"forint (Węgry)","code":"HUF","mid":0.014282},{"currency":"frank szwajcarski","code":"CHF","mid":4.1111},{"currency":"funt szterling","code":"GBP","mid":5.1465},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1624},{"currency":"jen (Japonia)","code":"JPY","mid":0.037463},{"currency":"korona czeska","code":"CZK","mid":0.1632},{"currency":"korona duńska","code":"DKK","mid":0.5932},{"currency":"korona islandzka","code":"ISK","mid":0.036684},{"currency":"korona norweska","code":"NOK","mid":0.4870},{"currency":"korona szwedzka","code":"SEK","mid":0.4506},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5863},{"currency":"lej rumuński","code":"RON","mid":0.9775},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2564},{"currency":"lira turecka","code":"TRY","mid":1.2251},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0767},{"currency":"peso chilijskie","code":"CLP","mid":0.00614},{"currency":"peso filipińskie","code":"PHP","mid":0.0834},{"currency":"peso meksykańskie","code":"MXN","mid":0.2017},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2956},{"currency":"real (Brazylia)","code":"BRL","mid":1.2388},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9463},{"currency":"rubel rosyjski","code":"RUB","mid":0.0647},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030844},{"currency":"rupia indyjska","code":"INR","mid":0.060699},{"currency":"won południowokoreański","code":"KRW","mid":0.003534},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6029},{"currency":"SDR (MFW)","code":"XDR","mid":5.6333}]},{"table":"A","no":"227/A/NBP/2016","effectiveDate":"2016-11-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1175},{"currency":"dolar amerykański","code":"USD","mid":4.1880},{"currency":"dolar australijski","code":"AUD","mid":3.1044},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5400},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1052},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9362},{"currency":"dolar singapurski","code":"SGD","mid":2.9301},{"currency":"euro","code":"EUR","mid":4.4261},{"currency":"forint (Węgry)","code":"HUF","mid":0.014258},{"currency":"frank szwajcarski","code":"CHF","mid":4.1236},{"currency":"funt szterling","code":"GBP","mid":5.2176},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1637},{"currency":"jen (Japonia)","code":"JPY","mid":0.037115},{"currency":"korona czeska","code":"CZK","mid":0.1637},{"currency":"korona duńska","code":"DKK","mid":0.5950},{"currency":"korona islandzka","code":"ISK","mid":0.036946},{"currency":"korona norweska","code":"NOK","mid":0.4877},{"currency":"korona szwedzka","code":"SEK","mid":0.4533},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5878},{"currency":"lej rumuński","code":"RON","mid":0.9816},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2630},{"currency":"lira turecka","code":"TRY","mid":1.2302},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0814},{"currency":"peso chilijskie","code":"CLP","mid":0.006184},{"currency":"peso filipińskie","code":"PHP","mid":0.0840},{"currency":"peso meksykańskie","code":"MXN","mid":0.2031},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2969},{"currency":"real (Brazylia)","code":"BRL","mid":1.2185},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9491},{"currency":"rubel rosyjski","code":"RUB","mid":0.0651},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030895},{"currency":"rupia indyjska","code":"INR","mid":0.060995},{"currency":"won południowokoreański","code":"KRW","mid":0.003552},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6056},{"currency":"SDR (MFW)","code":"XDR","mid":5.6506}]},{"table":"A","no":"228/A/NBP/2016","effectiveDate":"2016-11-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1167},{"currency":"dolar amerykański","code":"USD","mid":4.1628},{"currency":"dolar australijski","code":"AUD","mid":3.0981},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5366},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0861},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9292},{"currency":"dolar singapurski","code":"SGD","mid":2.9129},{"currency":"euro","code":"EUR","mid":4.4106},{"currency":"forint (Węgry)","code":"HUF","mid":0.014244},{"currency":"frank szwajcarski","code":"CHF","mid":4.1073},{"currency":"funt szterling","code":"GBP","mid":5.1917},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1620},{"currency":"jen (Japonia)","code":"JPY","mid":0.036821},{"currency":"korona czeska","code":"CZK","mid":0.1632},{"currency":"korona duńska","code":"DKK","mid":0.5930},{"currency":"korona islandzka","code":"ISK","mid":0.036816},{"currency":"korona norweska","code":"NOK","mid":0.4855},{"currency":"korona szwedzka","code":"SEK","mid":0.4512},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5857},{"currency":"lej rumuński","code":"RON","mid":0.9774},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2551},{"currency":"lira turecka","code":"TRY","mid":1.2107},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0747},{"currency":"peso chilijskie","code":"CLP","mid":0.006143},{"currency":"peso filipińskie","code":"PHP","mid":0.0835},{"currency":"peso meksykańskie","code":"MXN","mid":0.2013},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2947},{"currency":"real (Brazylia)","code":"BRL","mid":1.2263},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9457},{"currency":"rubel rosyjski","code":"RUB","mid":0.0646},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030794},{"currency":"rupia indyjska","code":"INR","mid":0.060836},{"currency":"won południowokoreański","code":"KRW","mid":0.003538},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6016},{"currency":"SDR (MFW)","code":"XDR","mid":5.6308}]},{"table":"A","no":"229/A/NBP/2016","effectiveDate":"2016-11-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1167},{"currency":"dolar amerykański","code":"USD","mid":4.1521},{"currency":"dolar australijski","code":"AUD","mid":3.1027},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5354},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0809},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9415},{"currency":"dolar singapurski","code":"SGD","mid":2.9121},{"currency":"euro","code":"EUR","mid":4.4190},{"currency":"forint (Węgry)","code":"HUF","mid":0.014246},{"currency":"frank szwajcarski","code":"CHF","mid":4.1094},{"currency":"funt szterling","code":"GBP","mid":5.1654},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1618},{"currency":"jen (Japonia)","code":"JPY","mid":0.037012},{"currency":"korona czeska","code":"CZK","mid":0.1634},{"currency":"korona duńska","code":"DKK","mid":0.5941},{"currency":"korona islandzka","code":"ISK","mid":0.036886},{"currency":"korona norweska","code":"NOK","mid":0.4857},{"currency":"korona szwedzka","code":"SEK","mid":0.4517},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5864},{"currency":"lej rumuński","code":"RON","mid":0.9798},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2594},{"currency":"lira turecka","code":"TRY","mid":1.2153},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0746},{"currency":"peso chilijskie","code":"CLP","mid":0.006116},{"currency":"peso filipińskie","code":"PHP","mid":0.0833},{"currency":"peso meksykańskie","code":"MXN","mid":0.2018},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2993},{"currency":"real (Brazylia)","code":"BRL","mid":1.2138},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9475},{"currency":"rubel rosyjski","code":"RUB","mid":0.0640},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030689},{"currency":"rupia indyjska","code":"INR","mid":0.060431},{"currency":"won południowokoreański","code":"KRW","mid":0.003545},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6012},{"currency":"SDR (MFW)","code":"XDR","mid":5.6415}]},{"table":"A","no":"230/A/NBP/2016","effectiveDate":"2016-11-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1172},{"currency":"dolar amerykański","code":"USD","mid":4.1827},{"currency":"dolar australijski","code":"AUD","mid":3.1213},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5393},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1101},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9664},{"currency":"dolar singapurski","code":"SGD","mid":2.9295},{"currency":"euro","code":"EUR","mid":4.4328},{"currency":"forint (Węgry)","code":"HUF","mid":0.014245},{"currency":"frank szwajcarski","code":"CHF","mid":4.1235},{"currency":"funt szterling","code":"GBP","mid":5.2163},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1634},{"currency":"jen (Japonia)","code":"JPY","mid":0.037149},{"currency":"korona czeska","code":"CZK","mid":0.1639},{"currency":"korona duńska","code":"DKK","mid":0.5958},{"currency":"korona islandzka","code":"ISK","mid":0.037064},{"currency":"korona norweska","code":"NOK","mid":0.4883},{"currency":"korona szwedzka","code":"SEK","mid":0.4536},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5879},{"currency":"lej rumuński","code":"RON","mid":0.9816},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2665},{"currency":"lira turecka","code":"TRY","mid":1.2233},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0893},{"currency":"peso chilijskie","code":"CLP","mid":0.006188},{"currency":"peso filipińskie","code":"PHP","mid":0.0840},{"currency":"peso meksykańskie","code":"MXN","mid":0.2023},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2993},{"currency":"real (Brazylia)","code":"BRL","mid":1.2296},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9505},{"currency":"rubel rosyjski","code":"RUB","mid":0.0644},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030819},{"currency":"rupia indyjska","code":"INR","mid":0.060928},{"currency":"won południowokoreański","code":"KRW","mid":0.003567},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6064},{"currency":"SDR (MFW)","code":"XDR","mid":5.6594}]},{"table":"A","no":"231/A/NBP/2016","effectiveDate":"2016-11-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1170},{"currency":"dolar amerykański","code":"USD","mid":4.1721},{"currency":"dolar australijski","code":"AUD","mid":3.1148},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5380},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1112},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9842},{"currency":"dolar singapurski","code":"SGD","mid":2.9255},{"currency":"euro","code":"EUR","mid":4.4384},{"currency":"forint (Węgry)","code":"HUF","mid":0.014273},{"currency":"frank szwajcarski","code":"CHF","mid":4.1159},{"currency":"funt szterling","code":"GBP","mid":5.2112},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1632},{"currency":"jen (Japonia)","code":"JPY","mid":0.036908},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5966},{"currency":"korona islandzka","code":"ISK","mid":0.037251},{"currency":"korona norweska","code":"NOK","mid":0.4902},{"currency":"korona szwedzka","code":"SEK","mid":0.4553},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5888},{"currency":"lej rumuński","code":"RON","mid":0.9836},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2693},{"currency":"lira turecka","code":"TRY","mid":1.2190},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0887},{"currency":"peso chilijskie","code":"CLP","mid":0.006201},{"currency":"peso filipińskie","code":"PHP","mid":0.0839},{"currency":"peso meksykańskie","code":"MXN","mid":0.2029},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2982},{"currency":"real (Brazylia)","code":"BRL","mid":1.2096},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9517},{"currency":"rubel rosyjski","code":"RUB","mid":0.0643},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030787},{"currency":"rupia indyjska","code":"INR","mid":0.060908},{"currency":"won południowokoreański","code":"KRW","mid":0.003561},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6061},{"currency":"SDR (MFW)","code":"XDR","mid":5.6743}]},{"table":"A","no":"232/A/NBP/2016","effectiveDate":"2016-12-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1176},{"currency":"dolar amerykański","code":"USD","mid":4.1987},{"currency":"dolar australijski","code":"AUD","mid":3.1046},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5412},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1293},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9727},{"currency":"dolar singapurski","code":"SGD","mid":2.9377},{"currency":"euro","code":"EUR","mid":4.4620},{"currency":"forint (Węgry)","code":"HUF","mid":0.014248},{"currency":"frank szwajcarski","code":"CHF","mid":4.1409},{"currency":"funt szterling","code":"GBP","mid":5.2637},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1636},{"currency":"jen (Japonia)","code":"JPY","mid":0.036768},{"currency":"korona czeska","code":"CZK","mid":0.1648},{"currency":"korona duńska","code":"DKK","mid":0.5997},{"currency":"korona islandzka","code":"ISK","mid":0.037433},{"currency":"korona norweska","code":"NOK","mid":0.4952},{"currency":"korona szwedzka","code":"SEK","mid":0.4554},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5918},{"currency":"lej rumuński","code":"RON","mid":0.9874},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2814},{"currency":"lira turecka","code":"TRY","mid":1.2135},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0960},{"currency":"peso chilijskie","code":"CLP","mid":0.006209},{"currency":"peso filipińskie","code":"PHP","mid":0.0844},{"currency":"peso meksykańskie","code":"MXN","mid":0.2040},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2993},{"currency":"real (Brazylia)","code":"BRL","mid":1.2305},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9568},{"currency":"rubel rosyjski","code":"RUB","mid":0.0655},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030985},{"currency":"rupia indyjska","code":"INR","mid":0.061401},{"currency":"won południowokoreański","code":"KRW","mid":0.003592},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6089},{"currency":"SDR (MFW)","code":"XDR","mid":5.6798}]},{"table":"A","no":"233/A/NBP/2016","effectiveDate":"2016-12-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1184},{"currency":"dolar amerykański","code":"USD","mid":4.2150},{"currency":"dolar australijski","code":"AUD","mid":3.1306},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5435},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1695},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9911},{"currency":"dolar singapurski","code":"SGD","mid":2.9629},{"currency":"euro","code":"EUR","mid":4.4885},{"currency":"forint (Węgry)","code":"HUF","mid":0.01428},{"currency":"frank szwajcarski","code":"CHF","mid":4.1705},{"currency":"funt szterling","code":"GBP","mid":5.3115},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1628},{"currency":"jen (Japonia)","code":"JPY","mid":0.037077},{"currency":"korona czeska","code":"CZK","mid":0.1660},{"currency":"korona duńska","code":"DKK","mid":0.6033},{"currency":"korona islandzka","code":"ISK","mid":0.037766},{"currency":"korona norweska","code":"NOK","mid":0.5000},{"currency":"korona szwedzka","code":"SEK","mid":0.4573},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5949},{"currency":"lej rumuński","code":"RON","mid":0.9945},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2949},{"currency":"lira turecka","code":"TRY","mid":1.2009},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1011},{"currency":"peso chilijskie","code":"CLP","mid":0.006256},{"currency":"peso filipińskie","code":"PHP","mid":0.0849},{"currency":"peso meksykańskie","code":"MXN","mid":0.2027},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2988},{"currency":"real (Brazylia)","code":"BRL","mid":1.1786},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9468},{"currency":"rubel rosyjski","code":"RUB","mid":0.0656},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00031169},{"currency":"rupia indyjska","code":"INR","mid":0.061783},{"currency":"won południowokoreański","code":"KRW","mid":0.003595},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6122},{"currency":"SDR (MFW)","code":"XDR","mid":5.7160}]}]