[{"table":"A","no":"048/A/NBP/2017","effectiveDate":"2017-03-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1156},{"currency":"dolar amerykański","code":"USD","mid":4.0864},{"currency":"dolar australijski","code":"AUD","mid":3.0655},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5261},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0247},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8188},{"currency":"dolar singapurski","code":"SGD","mid":2.8756},{"currency":"euro","code":"EUR","mid":4.3146},{"currency":"forint (Węgry)","code":"HUF","mid":0.013894},{"currency":"frank szwajcarski","code":"CHF","mid":4.0252},{"currency":"funt szterling","code":"GBP","mid":4.9656},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1520},{"currency":"jen (Japonia)","code":"JPY","mid":0.035583},{"currency":"korona czeska","code":"CZK","mid":0.1596},{"currency":"korona duńska","code":"DKK","mid":0.5804},{"currency":"korona islandzka","code":"ISK","mid":0.037502},{"currency":"korona norweska","code":"NOK","mid":0.4777},{"currency":"korona szwedzka","code":"SEK","mid":0.4519},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5808},{"currency":"lej rumuński","code":"RON","mid":0.9497},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2061},{"currency":"lira turecka","code":"TRY","mid":1.0857},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1054},{"currency":"peso chilijskie","code":"CLP","mid":0.006161},{"currency":"peso filipińskie","code":"PHP","mid":0.0811},{"currency":"peso meksykańskie","code":"MXN","mid":0.2068},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3084},{"currency":"real (Brazylia)","code":"BRL","mid":1.2920},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9161},{"currency":"rubel rosyjski","code":"RUB","mid":0.0694},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030525},{"currency":"rupia indyjska","code":"INR","mid":0.061135},{"currency":"won południowokoreański","code":"KRW","mid":0.003522},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5913},{"currency":"SDR (MFW)","code":"XDR","mid":5.5047}]},{"table":"A","no":"049/A/NBP/2017","effectiveDate":"2017-03-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1151},{"currency":"dolar amerykański","code":"USD","mid":4.0761},{"currency":"dolar australijski","code":"AUD","mid":3.0675},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5248},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0218},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8200},{"currency":"dolar singapurski","code":"SGD","mid":2.8754},{"currency":"euro","code":"EUR","mid":4.3260},{"currency":"forint (Węgry)","code":"HUF","mid":0.013867},{"currency":"frank szwajcarski","code":"CHF","mid":4.0281},{"currency":"funt szterling","code":"GBP","mid":4.9621},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1519},{"currency":"jen (Japonia)","code":"JPY","mid":0.035337},{"currency":"korona czeska","code":"CZK","mid":0.1601},{"currency":"korona duńska","code":"DKK","mid":0.5819},{"currency":"korona islandzka","code":"ISK","mid":0.037601},{"currency":"korona norweska","code":"NOK","mid":0.4744},{"currency":"korona szwedzka","code":"SEK","mid":0.4523},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5823},{"currency":"lej rumuński","code":"RON","mid":0.9509},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2119},{"currency":"lira turecka","code":"TRY","mid":1.0875},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1088},{"currency":"peso chilijskie","code":"CLP","mid":0.006125},{"currency":"peso filipińskie","code":"PHP","mid":0.0811},{"currency":"peso meksykańskie","code":"MXN","mid":0.2059},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3071},{"currency":"real (Brazylia)","code":"BRL","mid":1.2765},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9156},{"currency":"rubel rosyjski","code":"RUB","mid":0.0690},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030465},{"currency":"rupia indyjska","code":"INR","mid":0.061158},{"currency":"won południowokoreański","code":"KRW","mid":0.003524},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5892},{"currency":"SDR (MFW)","code":"XDR","mid":5.5209}]},{"table":"A","no":"050/A/NBP/2017","effectiveDate":"2017-03-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1154},{"currency":"dolar amerykański","code":"USD","mid":4.0747},{"currency":"dolar australijski","code":"AUD","mid":3.0879},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5248},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0288},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8268},{"currency":"dolar singapurski","code":"SGD","mid":2.8838},{"currency":"euro","code":"EUR","mid":4.3460},{"currency":"forint (Węgry)","code":"HUF","mid":0.013913},{"currency":"frank szwajcarski","code":"CHF","mid":4.0449},{"currency":"funt szterling","code":"GBP","mid":4.9737},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1515},{"currency":"jen (Japonia)","code":"JPY","mid":0.03555},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5847},{"currency":"korona islandzka","code":"ISK","mid":0.036644},{"currency":"korona norweska","code":"NOK","mid":0.4754},{"currency":"korona szwedzka","code":"SEK","mid":0.4540},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5854},{"currency":"lej rumuński","code":"RON","mid":0.9549},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2221},{"currency":"lira turecka","code":"TRY","mid":1.0887},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1127},{"currency":"peso chilijskie","code":"CLP","mid":0.006138},{"currency":"peso filipińskie","code":"PHP","mid":0.0810},{"currency":"peso meksykańskie","code":"MXN","mid":0.2082},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3107},{"currency":"real (Brazylia)","code":"BRL","mid":1.2980},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9165},{"currency":"rubel rosyjski","code":"RUB","mid":0.0690},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030512},{"currency":"rupia indyjska","code":"INR","mid":0.061602},{"currency":"won południowokoreański","code":"KRW","mid":0.003553},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5897},{"currency":"SDR (MFW)","code":"XDR","mid":5.5216}]},{"table":"A","no":"051/A/NBP/2017","effectiveDate":"2017-03-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1152},{"currency":"dolar amerykański","code":"USD","mid":4.0697},{"currency":"dolar australijski","code":"AUD","mid":3.0742},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5237},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0223},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8102},{"currency":"dolar singapurski","code":"SGD","mid":2.8747},{"currency":"euro","code":"EUR","mid":4.3295},{"currency":"forint (Węgry)","code":"HUF","mid":0.013869},{"currency":"frank szwajcarski","code":"CHF","mid":4.0366},{"currency":"funt szterling","code":"GBP","mid":4.9350},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1513},{"currency":"jen (Japonia)","code":"JPY","mid":0.035362},{"currency":"korona czeska","code":"CZK","mid":0.1602},{"currency":"korona duńska","code":"DKK","mid":0.5824},{"currency":"korona islandzka","code":"ISK","mid":0.036321},{"currency":"korona norweska","code":"NOK","mid":0.4738},{"currency":"korona szwedzka","code":"SEK","mid":0.4556},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5825},{"currency":"lej rumuński","code":"RON","mid":0.9511},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2136},{"currency":"lira turecka","code":"TRY","mid":1.0862},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1116},{"currency":"peso chilijskie","code":"CLP","mid":0.006104},{"currency":"peso filipińskie","code":"PHP","mid":0.0808},{"currency":"peso meksykańskie","code":"MXN","mid":0.2074},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3090},{"currency":"real (Brazylia)","code":"BRL","mid":1.2905},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9145},{"currency":"rubel rosyjski","code":"RUB","mid":0.0690},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0003043},{"currency":"rupia indyjska","code":"INR","mid":0.061472},{"currency":"won południowokoreański","code":"KRW","mid":0.003541},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5886},{"currency":"SDR (MFW)","code":"XDR","mid":5.4876}]},{"table":"A","no":"052/A/NBP/2017","effectiveDate":"2017-03-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1154},{"currency":"dolar amerykański","code":"USD","mid":4.0646},{"currency":"dolar australijski","code":"AUD","mid":3.0834},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5233},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0214},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8220},{"currency":"dolar singapurski","code":"SGD","mid":2.8779},{"currency":"euro","code":"EUR","mid":4.3208},{"currency":"forint (Węgry)","code":"HUF","mid":0.013909},{"currency":"frank szwajcarski","code":"CHF","mid":4.0310},{"currency":"funt szterling","code":"GBP","mid":4.9610},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1513},{"currency":"jen (Japonia)","code":"JPY","mid":0.03547},{"currency":"korona czeska","code":"CZK","mid":0.1599},{"currency":"korona duńska","code":"DKK","mid":0.5812},{"currency":"korona islandzka","code":"ISK","mid":0.037104},{"currency":"korona norweska","code":"NOK","mid":0.4723},{"currency":"korona szwedzka","code":"SEK","mid":0.4523},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5819},{"currency":"lej rumuński","code":"RON","mid":0.9513},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2092},{"currency":"lira turecka","code":"TRY","mid":1.0892},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1122},{"currency":"peso chilijskie","code":"CLP","mid":0.006074},{"currency":"peso filipińskie","code":"PHP","mid":0.0807},{"currency":"peso meksykańskie","code":"MXN","mid":0.2072},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3104},{"currency":"real (Brazylia)","code":"BRL","mid":1.2846},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9140},{"currency":"rubel rosyjski","code":"RUB","mid":0.0689},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0003042},{"currency":"rupia indyjska","code":"INR","mid":0.061938},{"currency":"won południowokoreański","code":"KRW","mid":0.003553},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5881},{"currency":"SDR (MFW)","code":"XDR","mid":5.4819}]},{"table":"A","no":"053/A/NBP/2017","effectiveDate":"2017-03-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1150},{"currency":"dolar amerykański","code":"USD","mid":4.0300},{"currency":"dolar australijski","code":"AUD","mid":3.0963},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5190},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0259},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8216},{"currency":"dolar singapurski","code":"SGD","mid":2.8711},{"currency":"euro","code":"EUR","mid":4.3165},{"currency":"forint (Węgry)","code":"HUF","mid":0.013925},{"currency":"frank szwajcarski","code":"CHF","mid":4.0320},{"currency":"funt szterling","code":"GBP","mid":4.9377},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1493},{"currency":"jen (Japonia)","code":"JPY","mid":0.035531},{"currency":"korona czeska","code":"CZK","mid":0.1598},{"currency":"korona duńska","code":"DKK","mid":0.5806},{"currency":"korona islandzka","code":"ISK","mid":0.036941},{"currency":"korona norweska","code":"NOK","mid":0.4712},{"currency":"korona szwedzka","code":"SEK","mid":0.4541},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5815},{"currency":"lej rumuński","code":"RON","mid":0.9486},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2070},{"currency":"lira turecka","code":"TRY","mid":1.0936},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1093},{"currency":"peso chilijskie","code":"CLP","mid":0.006047},{"currency":"peso filipińskie","code":"PHP","mid":0.0804},{"currency":"peso meksykańskie","code":"MXN","mid":0.2102},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3166},{"currency":"real (Brazylia)","code":"BRL","mid":1.2986},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9083},{"currency":"rubel rosyjski","code":"RUB","mid":0.0695},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030192},{"currency":"rupia indyjska","code":"INR","mid":0.061559},{"currency":"won południowokoreański","code":"KRW","mid":0.003568},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5838},{"currency":"SDR (MFW)","code":"XDR","mid":5.4844}]},{"table":"A","no":"054/A/NBP/2017","effectiveDate":"2017-03-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1145},{"currency":"dolar amerykański","code":"USD","mid":3.9917},{"currency":"dolar australijski","code":"AUD","mid":3.0696},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5142},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9961},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7964},{"currency":"dolar singapurski","code":"SGD","mid":2.8490},{"currency":"euro","code":"EUR","mid":4.3013},{"currency":"forint (Węgry)","code":"HUF","mid":0.013897},{"currency":"frank szwajcarski","code":"CHF","mid":4.0122},{"currency":"funt szterling","code":"GBP","mid":4.9466},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1483},{"currency":"jen (Japonia)","code":"JPY","mid":0.035255},{"currency":"korona czeska","code":"CZK","mid":0.1592},{"currency":"korona duńska","code":"DKK","mid":0.5786},{"currency":"korona islandzka","code":"ISK","mid":0.036779},{"currency":"korona norweska","code":"NOK","mid":0.4724},{"currency":"korona szwedzka","code":"SEK","mid":0.4539},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5804},{"currency":"lej rumuński","code":"RON","mid":0.9423},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1992},{"currency":"lira turecka","code":"TRY","mid":1.1070},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0999},{"currency":"peso chilijskie","code":"CLP","mid":0.00603},{"currency":"peso filipińskie","code":"PHP","mid":0.0796},{"currency":"peso meksykańskie","code":"MXN","mid":0.2079},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3131},{"currency":"real (Brazylia)","code":"BRL","mid":1.2792},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9000},{"currency":"rubel rosyjski","code":"RUB","mid":0.0691},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029913},{"currency":"rupia indyjska","code":"INR","mid":0.06089},{"currency":"won południowokoreański","code":"KRW","mid":0.003531},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5780},{"currency":"SDR (MFW)","code":"XDR","mid":5.4381}]},{"table":"A","no":"055/A/NBP/2017","effectiveDate":"2017-03-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1147},{"currency":"dolar amerykański","code":"USD","mid":3.9821},{"currency":"dolar australijski","code":"AUD","mid":3.0739},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5127},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9822},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8003},{"currency":"dolar singapurski","code":"SGD","mid":2.8472},{"currency":"euro","code":"EUR","mid":4.2821},{"currency":"forint (Węgry)","code":"HUF","mid":0.01387},{"currency":"frank szwajcarski","code":"CHF","mid":3.9876},{"currency":"funt szterling","code":"GBP","mid":4.9415},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1481},{"currency":"jen (Japonia)","code":"JPY","mid":0.035292},{"currency":"korona czeska","code":"CZK","mid":0.1584},{"currency":"korona duńska","code":"DKK","mid":0.5760},{"currency":"korona islandzka","code":"ISK","mid":0.036756},{"currency":"korona norweska","code":"NOK","mid":0.4697},{"currency":"korona szwedzka","code":"SEK","mid":0.4508},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5781},{"currency":"lej rumuński","code":"RON","mid":0.9383},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1894},{"currency":"lira turecka","code":"TRY","mid":1.0957},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0965},{"currency":"peso chilijskie","code":"CLP","mid":0.006014},{"currency":"peso filipińskie","code":"PHP","mid":0.0795},{"currency":"peso meksykańskie","code":"MXN","mid":0.2078},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3136},{"currency":"real (Brazylia)","code":"BRL","mid":1.2877},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8994},{"currency":"rubel rosyjski","code":"RUB","mid":0.0692},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029904},{"currency":"rupia indyjska","code":"INR","mid":0.060881},{"currency":"won południowokoreański","code":"KRW","mid":0.003559},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5765},{"currency":"SDR (MFW)","code":"XDR","mid":5.4112}]},{"table":"A","no":"056/A/NBP/2017","effectiveDate":"2017-03-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1139},{"currency":"dolar amerykański","code":"USD","mid":3.9502},{"currency":"dolar australijski","code":"AUD","mid":3.0522},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5087},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9629},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7861},{"currency":"dolar singapurski","code":"SGD","mid":2.8266},{"currency":"euro","code":"EUR","mid":4.2635},{"currency":"forint (Węgry)","code":"HUF","mid":0.013815},{"currency":"frank szwajcarski","code":"CHF","mid":3.9670},{"currency":"funt szterling","code":"GBP","mid":4.9201},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1470},{"currency":"jen (Japonia)","code":"JPY","mid":0.035086},{"currency":"korona czeska","code":"CZK","mid":0.1578},{"currency":"korona duńska","code":"DKK","mid":0.5734},{"currency":"korona islandzka","code":"ISK","mid":0.03607},{"currency":"korona norweska","code":"NOK","mid":0.4673},{"currency":"korona szwedzka","code":"SEK","mid":0.4494},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5756},{"currency":"lej rumuński","code":"RON","mid":0.9343},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1799},{"currency":"lira turecka","code":"TRY","mid":1.0953},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0916},{"currency":"peso chilijskie","code":"CLP","mid":0.005985},{"currency":"peso filipińskie","code":"PHP","mid":0.0788},{"currency":"peso meksykańskie","code":"MXN","mid":0.2085},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3140},{"currency":"real (Brazylia)","code":"BRL","mid":1.2858},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8927},{"currency":"rubel rosyjski","code":"RUB","mid":0.0691},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029661},{"currency":"rupia indyjska","code":"INR","mid":0.060574},{"currency":"won południowokoreański","code":"KRW","mid":0.003534},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5734},{"currency":"SDR (MFW)","code":"XDR","mid":5.3837}]},{"table":"A","no":"057/A/NBP/2017","effectiveDate":"2017-03-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1146},{"currency":"dolar amerykański","code":"USD","mid":3.9731},{"currency":"dolar australijski","code":"AUD","mid":3.0440},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5116},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9675},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7927},{"currency":"dolar singapurski","code":"SGD","mid":2.8374},{"currency":"euro","code":"EUR","mid":4.2855},{"currency":"forint (Węgry)","code":"HUF","mid":0.013884},{"currency":"frank szwajcarski","code":"CHF","mid":4.0001},{"currency":"funt szterling","code":"GBP","mid":4.9518},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1474},{"currency":"jen (Japonia)","code":"JPY","mid":0.035687},{"currency":"korona czeska","code":"CZK","mid":0.1585},{"currency":"korona duńska","code":"DKK","mid":0.5762},{"currency":"korona islandzka","code":"ISK","mid":0.035967},{"currency":"korona norweska","code":"NOK","mid":0.4669},{"currency":"korona szwedzka","code":"SEK","mid":0.4503},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5784},{"currency":"lej rumuński","code":"RON","mid":0.9390},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1911},{"currency":"lira turecka","code":"TRY","mid":1.0960},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0857},{"currency":"peso chilijskie","code":"CLP","mid":0.00603},{"currency":"peso filipińskie","code":"PHP","mid":0.0790},{"currency":"peso meksykańskie","code":"MXN","mid":0.2070},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3153},{"currency":"real (Brazylia)","code":"BRL","mid":1.2867},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8975},{"currency":"rubel rosyjski","code":"RUB","mid":0.0687},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029811},{"currency":"rupia indyjska","code":"INR","mid":0.060688},{"currency":"won południowokoreański","code":"KRW","mid":0.003539},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5769},{"currency":"SDR (MFW)","code":"XDR","mid":5.4012}]},{"table":"A","no":"058/A/NBP/2017","effectiveDate":"2017-03-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1145},{"currency":"dolar amerykański","code":"USD","mid":3.9687},{"currency":"dolar australijski","code":"AUD","mid":3.0264},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5110},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9742},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7906},{"currency":"dolar singapurski","code":"SGD","mid":2.8337},{"currency":"euro","code":"EUR","mid":4.2750},{"currency":"forint (Węgry)","code":"HUF","mid":0.013837},{"currency":"frank szwajcarski","code":"CHF","mid":3.9922},{"currency":"funt szterling","code":"GBP","mid":4.9577},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1462},{"currency":"jen (Japonia)","code":"JPY","mid":0.035759},{"currency":"korona czeska","code":"CZK","mid":0.1582},{"currency":"korona duńska","code":"DKK","mid":0.5749},{"currency":"korona islandzka","code":"ISK","mid":0.035684},{"currency":"korona norweska","code":"NOK","mid":0.4678},{"currency":"korona szwedzka","code":"SEK","mid":0.4500},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5764},{"currency":"lej rumuński","code":"RON","mid":0.9392},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1858},{"currency":"lira turecka","code":"TRY","mid":1.0939},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0867},{"currency":"peso chilijskie","code":"CLP","mid":0.005999},{"currency":"peso filipińskie","code":"PHP","mid":0.0787},{"currency":"peso meksykańskie","code":"MXN","mid":0.2084},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3153},{"currency":"real (Brazylia)","code":"BRL","mid":1.2860},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8961},{"currency":"rubel rosyjski","code":"RUB","mid":0.0690},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029786},{"currency":"rupia indyjska","code":"INR","mid":0.060565},{"currency":"won południowokoreański","code":"KRW","mid":0.003536},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5763},{"currency":"SDR (MFW)","code":"XDR","mid":5.3868}]},{"table":"A","no":"059/A/NBP/2017","effectiveDate":"2017-03-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1140},{"currency":"dolar amerykański","code":"USD","mid":3.9481},{"currency":"dolar australijski","code":"AUD","mid":3.0094},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5083},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9563},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7694},{"currency":"dolar singapurski","code":"SGD","mid":2.8216},{"currency":"euro","code":"EUR","mid":4.2658},{"currency":"forint (Węgry)","code":"HUF","mid":0.013788},{"currency":"frank szwajcarski","code":"CHF","mid":3.9839},{"currency":"funt szterling","code":"GBP","mid":4.9327},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1456},{"currency":"jen (Japonia)","code":"JPY","mid":0.035529},{"currency":"korona czeska","code":"CZK","mid":0.1579},{"currency":"korona duńska","code":"DKK","mid":0.5736},{"currency":"korona islandzka","code":"ISK","mid":0.035578},{"currency":"korona norweska","code":"NOK","mid":0.4655},{"currency":"korona szwedzka","code":"SEK","mid":0.4479},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5749},{"currency":"lej rumuński","code":"RON","mid":0.9365},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1810},{"currency":"lira turecka","code":"TRY","mid":1.0924},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0843},{"currency":"peso chilijskie","code":"CLP","mid":0.005955},{"currency":"peso filipińskie","code":"PHP","mid":0.0786},{"currency":"peso meksykańskie","code":"MXN","mid":0.2087},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3167},{"currency":"real (Brazylia)","code":"BRL","mid":1.2574},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8921},{"currency":"rubel rosyjski","code":"RUB","mid":0.0689},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029626},{"currency":"rupia indyjska","code":"INR","mid":0.060362},{"currency":"won południowokoreański","code":"KRW","mid":0.003524},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5736},{"currency":"SDR (MFW)","code":"XDR","mid":5.3876}]},{"table":"A","no":"060/A/NBP/2017","effectiveDate":"2017-03-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1140},{"currency":"dolar amerykański","code":"USD","mid":3.9259},{"currency":"dolar australijski","code":"AUD","mid":2.9954},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5053},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9444},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7685},{"currency":"dolar singapurski","code":"SGD","mid":2.8171},{"currency":"euro","code":"EUR","mid":4.2630},{"currency":"forint (Węgry)","code":"HUF","mid":0.013756},{"currency":"frank szwajcarski","code":"CHF","mid":3.9843},{"currency":"funt szterling","code":"GBP","mid":4.9346},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1446},{"currency":"jen (Japonia)","code":"JPY","mid":0.035592},{"currency":"korona czeska","code":"CZK","mid":0.1578},{"currency":"korona duńska","code":"DKK","mid":0.5730},{"currency":"korona islandzka","code":"ISK","mid":0.035674},{"currency":"korona norweska","code":"NOK","mid":0.4653},{"currency":"korona szwedzka","code":"SEK","mid":0.4471},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5736},{"currency":"lej rumuński","code":"RON","mid":0.9366},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1796},{"currency":"lira turecka","code":"TRY","mid":1.0900},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0853},{"currency":"peso chilijskie","code":"CLP","mid":0.005948},{"currency":"peso filipińskie","code":"PHP","mid":0.0784},{"currency":"peso meksykańskie","code":"MXN","mid":0.2089},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3175},{"currency":"real (Brazylia)","code":"BRL","mid":1.2631},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8905},{"currency":"rubel rosyjski","code":"RUB","mid":0.0691},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029493},{"currency":"rupia indyjska","code":"INR","mid":0.060301},{"currency":"won południowokoreański","code":"KRW","mid":0.00353},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5710},{"currency":"SDR (MFW)","code":"XDR","mid":5.3780}]},{"table":"A","no":"061/A/NBP/2017","effectiveDate":"2017-03-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.9169},{"currency":"dolar australijski","code":"AUD","mid":2.9786},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5042},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9227},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7503},{"currency":"dolar singapurski","code":"SGD","mid":2.8087},{"currency":"euro","code":"EUR","mid":4.2529},{"currency":"forint (Węgry)","code":"HUF","mid":0.013745},{"currency":"frank szwajcarski","code":"CHF","mid":3.9730},{"currency":"funt szterling","code":"GBP","mid":4.9309},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1443},{"currency":"jen (Japonia)","code":"JPY","mid":0.03538},{"currency":"korona czeska","code":"CZK","mid":0.1574},{"currency":"korona duńska","code":"DKK","mid":0.5717},{"currency":"korona islandzka","code":"ISK","mid":0.035664},{"currency":"korona norweska","code":"NOK","mid":0.4613},{"currency":"korona szwedzka","code":"SEK","mid":0.4463},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5722},{"currency":"lej rumuński","code":"RON","mid":0.9347},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1745},{"currency":"lira turecka","code":"TRY","mid":1.0838},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0837},{"currency":"peso chilijskie","code":"CLP","mid":0.005891},{"currency":"peso filipińskie","code":"PHP","mid":0.0781},{"currency":"peso meksykańskie","code":"MXN","mid":0.2074},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3036},{"currency":"real (Brazylia)","code":"BRL","mid":1.2526},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8867},{"currency":"rubel rosyjski","code":"RUB","mid":0.0687},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029424},{"currency":"rupia indyjska","code":"INR","mid":0.060167},{"currency":"won południowokoreański","code":"KRW","mid":0.003518},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5688},{"currency":"SDR (MFW)","code":"XDR","mid":5.3395}]},{"table":"A","no":"062/A/NBP/2017","effectiveDate":"2017-03-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1139},{"currency":"dolar amerykański","code":"USD","mid":3.9265},{"currency":"dolar australijski","code":"AUD","mid":3.0080},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5054},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9393},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7577},{"currency":"dolar singapurski","code":"SGD","mid":2.8145},{"currency":"euro","code":"EUR","mid":4.2360},{"currency":"forint (Węgry)","code":"HUF","mid":0.01367},{"currency":"frank szwajcarski","code":"CHF","mid":3.9543},{"currency":"funt szterling","code":"GBP","mid":4.8869},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1453},{"currency":"jen (Japonia)","code":"JPY","mid":0.035386},{"currency":"korona czeska","code":"CZK","mid":0.1567},{"currency":"korona duńska","code":"DKK","mid":0.5693},{"currency":"korona islandzka","code":"ISK","mid":0.035359},{"currency":"korona norweska","code":"NOK","mid":0.4607},{"currency":"korona szwedzka","code":"SEK","mid":0.4427},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5693},{"currency":"lej rumuński","code":"RON","mid":0.9292},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1658},{"currency":"lira turecka","code":"TRY","mid":1.0785},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0838},{"currency":"peso chilijskie","code":"CLP","mid":0.005898},{"currency":"peso filipińskie","code":"PHP","mid":0.0783},{"currency":"peso meksykańskie","code":"MXN","mid":0.2069},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3005},{"currency":"real (Brazylia)","code":"BRL","mid":1.2504},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8886},{"currency":"rubel rosyjski","code":"RUB","mid":0.0689},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029492},{"currency":"rupia indyjska","code":"INR","mid":0.060514},{"currency":"won południowokoreański","code":"KRW","mid":0.003525},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5700},{"currency":"SDR (MFW)","code":"XDR","mid":5.3282}]},{"table":"A","no":"063/A/NBP/2017","effectiveDate":"2017-03-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1144},{"currency":"dolar amerykański","code":"USD","mid":3.9402},{"currency":"dolar australijski","code":"AUD","mid":3.0176},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5071},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9539},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7639},{"currency":"dolar singapurski","code":"SGD","mid":2.8246},{"currency":"euro","code":"EUR","mid":4.2292},{"currency":"forint (Węgry)","code":"HUF","mid":0.013643},{"currency":"frank szwajcarski","code":"CHF","mid":3.9538},{"currency":"funt szterling","code":"GBP","mid":4.8904},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1459},{"currency":"jen (Japonia)","code":"JPY","mid":0.035487},{"currency":"korona czeska","code":"CZK","mid":0.1565},{"currency":"korona duńska","code":"DKK","mid":0.5685},{"currency":"korona islandzka","code":"ISK","mid":0.035229},{"currency":"korona norweska","code":"NOK","mid":0.4618},{"currency":"korona szwedzka","code":"SEK","mid":0.4427},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5673},{"currency":"lej rumuński","code":"RON","mid":0.9309},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1624},{"currency":"lira turecka","code":"TRY","mid":1.0819},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0894},{"currency":"peso chilijskie","code":"CLP","mid":0.005947},{"currency":"peso filipińskie","code":"PHP","mid":0.0785},{"currency":"peso meksykańskie","code":"MXN","mid":0.2106},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3038},{"currency":"real (Brazylia)","code":"BRL","mid":1.2614},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8914},{"currency":"rubel rosyjski","code":"RUB","mid":0.0699},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002959},{"currency":"rupia indyjska","code":"INR","mid":0.060677},{"currency":"won południowokoreański","code":"KRW","mid":0.003528},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5718},{"currency":"SDR (MFW)","code":"XDR","mid":5.3588}]},{"table":"A","no":"064/A/NBP/2017","effectiveDate":"2017-03-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1147},{"currency":"dolar amerykański","code":"USD","mid":3.9455},{"currency":"dolar australijski","code":"AUD","mid":3.0171},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5078},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9564},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7573},{"currency":"dolar singapurski","code":"SGD","mid":2.8229},{"currency":"euro","code":"EUR","mid":4.2198},{"currency":"forint (Węgry)","code":"HUF","mid":0.01367},{"currency":"frank szwajcarski","code":"CHF","mid":3.9461},{"currency":"funt szterling","code":"GBP","mid":4.9130},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1460},{"currency":"jen (Japonia)","code":"JPY","mid":0.035272},{"currency":"korona czeska","code":"CZK","mid":0.1559},{"currency":"korona duńska","code":"DKK","mid":0.5674},{"currency":"korona islandzka","code":"ISK","mid":0.034932},{"currency":"korona norweska","code":"NOK","mid":0.4601},{"currency":"korona szwedzka","code":"SEK","mid":0.4419},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5673},{"currency":"lej rumuński","code":"RON","mid":0.9277},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1576},{"currency":"lira turecka","code":"TRY","mid":1.0853},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0869},{"currency":"peso chilijskie","code":"CLP","mid":0.00595},{"currency":"peso filipińskie","code":"PHP","mid":0.0786},{"currency":"peso meksykańskie","code":"MXN","mid":0.2113},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2955},{"currency":"real (Brazylia)","code":"BRL","mid":1.2530},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8921},{"currency":"rubel rosyjski","code":"RUB","mid":0.0704},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029611},{"currency":"rupia indyjska","code":"INR","mid":0.060826},{"currency":"won południowokoreański","code":"KRW","mid":0.003528},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5726},{"currency":"SDR (MFW)","code":"XDR","mid":5.3447}]},{"table":"A","no":"065/A/NBP/2017","effectiveDate":"2017-04-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1155},{"currency":"dolar amerykański","code":"USD","mid":3.9664},{"currency":"dolar australijski","code":"AUD","mid":3.0127},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5103},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9730},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7734},{"currency":"dolar singapurski","code":"SGD","mid":2.8381},{"currency":"euro","code":"EUR","mid":4.2327},{"currency":"forint (Węgry)","code":"HUF","mid":0.01369},{"currency":"frank szwajcarski","code":"CHF","mid":3.9597},{"currency":"funt szterling","code":"GBP","mid":4.9604},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.035615},{"currency":"korona czeska","code":"CZK","mid":0.1564},{"currency":"korona duńska","code":"DKK","mid":0.5691},{"currency":"korona islandzka","code":"ISK","mid":0.03501},{"currency":"korona norweska","code":"NOK","mid":0.4624},{"currency":"korona szwedzka","code":"SEK","mid":0.4447},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5693},{"currency":"lej rumuński","code":"RON","mid":0.9296},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1642},{"currency":"lira turecka","code":"TRY","mid":1.0880},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0932},{"currency":"peso chilijskie","code":"CLP","mid":0.006011},{"currency":"peso filipińskie","code":"PHP","mid":0.0791},{"currency":"peso meksykańskie","code":"MXN","mid":0.2116},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2905},{"currency":"real (Brazylia)","code":"BRL","mid":1.2702},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8958},{"currency":"rubel rosyjski","code":"RUB","mid":0.0703},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002977},{"currency":"rupia indyjska","code":"INR","mid":0.06106},{"currency":"won południowokoreański","code":"KRW","mid":0.003547},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5759},{"currency":"SDR (MFW)","code":"XDR","mid":5.3719}]},{"table":"A","no":"066/A/NBP/2017","effectiveDate":"2017-04-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1158},{"currency":"dolar amerykański","code":"USD","mid":3.9890},{"currency":"dolar australijski","code":"AUD","mid":3.0168},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5133},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9678},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7846},{"currency":"dolar singapurski","code":"SGD","mid":2.8508},{"currency":"euro","code":"EUR","mid":4.2525},{"currency":"forint (Węgry)","code":"HUF","mid":0.013759},{"currency":"frank szwajcarski","code":"CHF","mid":3.9804},{"currency":"funt szterling","code":"GBP","mid":4.9606},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1470},{"currency":"jen (Japonia)","code":"JPY","mid":0.036095},{"currency":"korona czeska","code":"CZK","mid":0.1570},{"currency":"korona duńska","code":"DKK","mid":0.5718},{"currency":"korona islandzka","code":"ISK","mid":0.035014},{"currency":"korona norweska","code":"NOK","mid":0.4633},{"currency":"korona szwedzka","code":"SEK","mid":0.4441},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5718},{"currency":"lej rumuński","code":"RON","mid":0.9356},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1742},{"currency":"lira turecka","code":"TRY","mid":1.0939},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0958},{"currency":"peso chilijskie","code":"CLP","mid":0.006059},{"currency":"peso filipińskie","code":"PHP","mid":0.0795},{"currency":"peso meksykańskie","code":"MXN","mid":0.2118},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2876},{"currency":"real (Brazylia)","code":"BRL","mid":1.2806},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9003},{"currency":"rubel rosyjski","code":"RUB","mid":0.0705},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029927},{"currency":"rupia indyjska","code":"INR","mid":0.06124},{"currency":"won południowokoreański","code":"KRW","mid":0.003549},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5791},{"currency":"SDR (MFW)","code":"XDR","mid":5.4121}]},{"table":"A","no":"067/A/NBP/2017","effectiveDate":"2017-04-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1151},{"currency":"dolar amerykański","code":"USD","mid":3.9783},{"currency":"dolar australijski","code":"AUD","mid":3.0122},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5120},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9699},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7744},{"currency":"dolar singapurski","code":"SGD","mid":2.8417},{"currency":"euro","code":"EUR","mid":4.2464},{"currency":"forint (Węgry)","code":"HUF","mid":0.013712},{"currency":"frank szwajcarski","code":"CHF","mid":3.9684},{"currency":"funt szterling","code":"GBP","mid":4.9607},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1470},{"currency":"jen (Japonia)","code":"JPY","mid":0.035906},{"currency":"korona czeska","code":"CZK","mid":0.1568},{"currency":"korona duńska","code":"DKK","mid":0.5710},{"currency":"korona islandzka","code":"ISK","mid":0.035594},{"currency":"korona norweska","code":"NOK","mid":0.4635},{"currency":"korona szwedzka","code":"SEK","mid":0.4435},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5698},{"currency":"lej rumuński","code":"RON","mid":0.9351},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1712},{"currency":"lira turecka","code":"TRY","mid":1.0827},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0889},{"currency":"peso chilijskie","code":"CLP","mid":0.006026},{"currency":"peso filipińskie","code":"PHP","mid":0.0793},{"currency":"peso meksykańskie","code":"MXN","mid":0.2118},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2908},{"currency":"real (Brazylia)","code":"BRL","mid":1.2846},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8981},{"currency":"rubel rosyjski","code":"RUB","mid":0.0711},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029866},{"currency":"rupia indyjska","code":"INR","mid":0.061192},{"currency":"won południowokoreański","code":"KRW","mid":0.003531},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5769},{"currency":"SDR (MFW)","code":"XDR","mid":5.4089}]},{"table":"A","no":"068/A/NBP/2017","effectiveDate":"2017-04-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1149},{"currency":"dolar amerykański","code":"USD","mid":3.9792},{"currency":"dolar australijski","code":"AUD","mid":3.0042},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5121},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9598},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7739},{"currency":"dolar singapurski","code":"SGD","mid":2.8371},{"currency":"euro","code":"EUR","mid":4.2412},{"currency":"forint (Węgry)","code":"HUF","mid":0.013666},{"currency":"frank szwajcarski","code":"CHF","mid":3.9575},{"currency":"funt szterling","code":"GBP","mid":4.9605},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1470},{"currency":"jen (Japonia)","code":"JPY","mid":0.035941},{"currency":"korona czeska","code":"CZK","mid":0.1569},{"currency":"korona duńska","code":"DKK","mid":0.5704},{"currency":"korona islandzka","code":"ISK","mid":0.035358},{"currency":"korona norweska","code":"NOK","mid":0.4627},{"currency":"korona szwedzka","code":"SEK","mid":0.4418},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5673},{"currency":"lej rumuński","code":"RON","mid":0.9370},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1685},{"currency":"lira turecka","code":"TRY","mid":1.0721},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0907},{"currency":"peso chilijskie","code":"CLP","mid":0.006047},{"currency":"peso filipińskie","code":"PHP","mid":0.0793},{"currency":"peso meksykańskie","code":"MXN","mid":0.2114},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2895},{"currency":"real (Brazylia)","code":"BRL","mid":1.2747},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8970},{"currency":"rubel rosyjski","code":"RUB","mid":0.0707},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029838},{"currency":"rupia indyjska","code":"INR","mid":0.061236},{"currency":"won południowokoreański","code":"KRW","mid":0.003517},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5767},{"currency":"SDR (MFW)","code":"XDR","mid":5.3920}]},{"table":"A","no":"069/A/NBP/2017","effectiveDate":"2017-04-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1148},{"currency":"dolar amerykański","code":"USD","mid":3.9755},{"currency":"dolar australijski","code":"AUD","mid":2.9938},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5117},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9695},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7721},{"currency":"dolar singapurski","code":"SGD","mid":2.8357},{"currency":"euro","code":"EUR","mid":4.2273},{"currency":"forint (Węgry)","code":"HUF","mid":0.013625},{"currency":"frank szwajcarski","code":"CHF","mid":3.9519},{"currency":"funt szterling","code":"GBP","mid":4.9431},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1475},{"currency":"jen (Japonia)","code":"JPY","mid":0.035931},{"currency":"korona czeska","code":"CZK","mid":0.1586},{"currency":"korona duńska","code":"DKK","mid":0.5685},{"currency":"korona islandzka","code":"ISK","mid":0.035242},{"currency":"korona norweska","code":"NOK","mid":0.4611},{"currency":"korona szwedzka","code":"SEK","mid":0.4404},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5679},{"currency":"lej rumuński","code":"RON","mid":0.9342},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1614},{"currency":"lira turecka","code":"TRY","mid":1.0688},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0880},{"currency":"peso chilijskie","code":"CLP","mid":0.006057},{"currency":"peso filipińskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.2120},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2895},{"currency":"real (Brazylia)","code":"BRL","mid":1.2651},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8964},{"currency":"rubel rosyjski","code":"RUB","mid":0.0698},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029847},{"currency":"rupia indyjska","code":"INR","mid":0.061812},{"currency":"won południowokoreański","code":"KRW","mid":0.003508},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5762},{"currency":"SDR (MFW)","code":"XDR","mid":5.3780}]},{"table":"A","no":"070/A/NBP/2017","effectiveDate":"2017-04-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1154},{"currency":"dolar amerykański","code":"USD","mid":3.9956},{"currency":"dolar australijski","code":"AUD","mid":2.9906},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5142},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9810},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7748},{"currency":"dolar singapurski","code":"SGD","mid":2.8422},{"currency":"euro","code":"EUR","mid":4.2301},{"currency":"forint (Węgry)","code":"HUF","mid":0.01362},{"currency":"frank szwajcarski","code":"CHF","mid":3.9591},{"currency":"funt szterling","code":"GBP","mid":4.9550},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1483},{"currency":"jen (Japonia)","code":"JPY","mid":0.035899},{"currency":"korona czeska","code":"CZK","mid":0.1594},{"currency":"korona duńska","code":"DKK","mid":0.5688},{"currency":"korona islandzka","code":"ISK","mid":0.035517},{"currency":"korona norweska","code":"NOK","mid":0.4619},{"currency":"korona szwedzka","code":"SEK","mid":0.4405},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5689},{"currency":"lej rumuński","code":"RON","mid":0.9368},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1628},{"currency":"lira turecka","code":"TRY","mid":1.0706},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0917},{"currency":"peso chilijskie","code":"CLP","mid":0.006087},{"currency":"peso filipińskie","code":"PHP","mid":0.0805},{"currency":"peso meksykańskie","code":"MXN","mid":0.2136},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2876},{"currency":"real (Brazylia)","code":"BRL","mid":1.2701},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9007},{"currency":"rubel rosyjski","code":"RUB","mid":0.0697},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030074},{"currency":"rupia indyjska","code":"INR","mid":0.061948},{"currency":"won południowokoreański","code":"KRW","mid":0.003501},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5788},{"currency":"SDR (MFW)","code":"XDR","mid":5.3940}]},{"table":"A","no":"071/A/NBP/2017","effectiveDate":"2017-04-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1157},{"currency":"dolar amerykański","code":"USD","mid":4.0009},{"currency":"dolar australijski","code":"AUD","mid":3.0036},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5149},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0032},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7807},{"currency":"dolar singapurski","code":"SGD","mid":2.8481},{"currency":"euro","code":"EUR","mid":4.2415},{"currency":"forint (Węgry)","code":"HUF","mid":0.013616},{"currency":"frank szwajcarski","code":"CHF","mid":3.9720},{"currency":"funt szterling","code":"GBP","mid":4.9707},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1488},{"currency":"jen (Japonia)","code":"JPY","mid":0.036158},{"currency":"korona czeska","code":"CZK","mid":0.1588},{"currency":"korona duńska","code":"DKK","mid":0.5704},{"currency":"korona islandzka","code":"ISK","mid":0.035568},{"currency":"korona norweska","code":"NOK","mid":0.4651},{"currency":"korona szwedzka","code":"SEK","mid":0.4415},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5714},{"currency":"lej rumuński","code":"RON","mid":0.9395},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1686},{"currency":"lira turecka","code":"TRY","mid":1.0742},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0927},{"currency":"peso chilijskie","code":"CLP","mid":0.006135},{"currency":"peso filipińskie","code":"PHP","mid":0.0807},{"currency":"peso meksykańskie","code":"MXN","mid":0.2137},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2881},{"currency":"real (Brazylia)","code":"BRL","mid":1.2771},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9028},{"currency":"rubel rosyjski","code":"RUB","mid":0.0703},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030129},{"currency":"rupia indyjska","code":"INR","mid":0.062087},{"currency":"won południowokoreański","code":"KRW","mid":0.003493},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5798},{"currency":"SDR (MFW)","code":"XDR","mid":5.4232}]},{"table":"A","no":"072/A/NBP/2017","effectiveDate":"2017-04-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1160},{"currency":"dolar amerykański","code":"USD","mid":4.0026},{"currency":"dolar australijski","code":"AUD","mid":3.0008},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5151},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0045},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7771},{"currency":"dolar singapurski","code":"SGD","mid":2.8565},{"currency":"euro","code":"EUR","mid":4.2505},{"currency":"forint (Węgry)","code":"HUF","mid":0.013644},{"currency":"frank szwajcarski","code":"CHF","mid":3.9774},{"currency":"funt szterling","code":"GBP","mid":5.0047},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1488},{"currency":"jen (Japonia)","code":"JPY","mid":0.036491},{"currency":"korona czeska","code":"CZK","mid":0.1593},{"currency":"korona duńska","code":"DKK","mid":0.5715},{"currency":"korona islandzka","code":"ISK","mid":0.035839},{"currency":"korona norweska","code":"NOK","mid":0.4668},{"currency":"korona szwedzka","code":"SEK","mid":0.4438},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5720},{"currency":"lej rumuński","code":"RON","mid":0.9405},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1732},{"currency":"lira turecka","code":"TRY","mid":1.0874},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0947},{"currency":"peso chilijskie","code":"CLP","mid":0.006114},{"currency":"peso filipińskie","code":"PHP","mid":0.0809},{"currency":"peso meksykańskie","code":"MXN","mid":0.2132},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2910},{"currency":"real (Brazylia)","code":"BRL","mid":1.2754},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9035},{"currency":"rubel rosyjski","code":"RUB","mid":0.0705},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030152},{"currency":"rupia indyjska","code":"INR","mid":0.061916},{"currency":"won południowokoreański","code":"KRW","mid":0.003513},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5807},{"currency":"SDR (MFW)","code":"XDR","mid":5.4237}]},{"table":"A","no":"073/A/NBP/2017","effectiveDate":"2017-04-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1161},{"currency":"dolar amerykański","code":"USD","mid":3.9886},{"currency":"dolar australijski","code":"AUD","mid":3.0251},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5131},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0142},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7931},{"currency":"dolar singapurski","code":"SGD","mid":2.8572},{"currency":"euro","code":"EUR","mid":4.2450},{"currency":"forint (Węgry)","code":"HUF","mid":0.013591},{"currency":"frank szwajcarski","code":"CHF","mid":3.9730},{"currency":"funt szterling","code":"GBP","mid":5.0056},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1484},{"currency":"jen (Japonia)","code":"JPY","mid":0.036581},{"currency":"korona czeska","code":"CZK","mid":0.1588},{"currency":"korona duńska","code":"DKK","mid":0.5708},{"currency":"korona islandzka","code":"ISK","mid":0.035899},{"currency":"korona norweska","code":"NOK","mid":0.4663},{"currency":"korona szwedzka","code":"SEK","mid":0.4431},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5706},{"currency":"lej rumuński","code":"RON","mid":0.9393},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1704},{"currency":"lira turecka","code":"TRY","mid":1.0920},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0929},{"currency":"peso chilijskie","code":"CLP","mid":0.00611},{"currency":"peso filipińskie","code":"PHP","mid":0.0808},{"currency":"peso meksykańskie","code":"MXN","mid":0.2146},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2942},{"currency":"real (Brazylia)","code":"BRL","mid":1.2764},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9030},{"currency":"rubel rosyjski","code":"RUB","mid":0.0704},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030089},{"currency":"rupia indyjska","code":"INR","mid":0.061835},{"currency":"won południowokoreański","code":"KRW","mid":0.003527},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5792},{"currency":"SDR (MFW)","code":"XDR","mid":5.4277}]},{"table":"A","no":"074/A/NBP/2017","effectiveDate":"2017-04-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1162},{"currency":"dolar amerykański","code":"USD","mid":3.9911},{"currency":"dolar australijski","code":"AUD","mid":3.0203},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5134},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9969},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7900},{"currency":"dolar singapurski","code":"SGD","mid":2.8555},{"currency":"euro","code":"EUR","mid":4.2395},{"currency":"forint (Węgry)","code":"HUF","mid":0.01355},{"currency":"frank szwajcarski","code":"CHF","mid":3.9724},{"currency":"funt szterling","code":"GBP","mid":4.9932},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1488},{"currency":"jen (Japonia)","code":"JPY","mid":0.036649},{"currency":"korona czeska","code":"CZK","mid":0.1588},{"currency":"korona duńska","code":"DKK","mid":0.5699},{"currency":"korona islandzka","code":"ISK","mid":0.035852},{"currency":"korona norweska","code":"NOK","mid":0.4656},{"currency":"korona szwedzka","code":"SEK","mid":0.4419},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5706},{"currency":"lej rumuński","code":"RON","mid":0.9374},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1676},{"currency":"lira turecka","code":"TRY","mid":1.0826},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0893},{"currency":"peso chilijskie","code":"CLP","mid":0.006134},{"currency":"peso filipińskie","code":"PHP","mid":0.0805},{"currency":"peso meksykańskie","code":"MXN","mid":0.2150},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2965},{"currency":"real (Brazylia)","code":"BRL","mid":1.2694},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9056},{"currency":"rubel rosyjski","code":"RUB","mid":0.0710},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030104},{"currency":"rupia indyjska","code":"INR","mid":0.061755},{"currency":"won południowokoreański","code":"KRW","mid":0.003497},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5794},{"currency":"SDR (MFW)","code":"XDR","mid":5.4184}]},{"table":"A","no":"075/A/NBP/2017","effectiveDate":"2017-04-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1158},{"currency":"dolar amerykański","code":"USD","mid":3.9800},{"currency":"dolar australijski","code":"AUD","mid":3.0032},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5120},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9842},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7907},{"currency":"dolar singapurski","code":"SGD","mid":2.8458},{"currency":"euro","code":"EUR","mid":4.2401},{"currency":"forint (Węgry)","code":"HUF","mid":0.013548},{"currency":"frank szwajcarski","code":"CHF","mid":3.9688},{"currency":"funt szterling","code":"GBP","mid":5.0108},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1468},{"currency":"jen (Japonia)","code":"JPY","mid":0.036559},{"currency":"korona czeska","code":"CZK","mid":0.1584},{"currency":"korona duńska","code":"DKK","mid":0.5701},{"currency":"korona islandzka","code":"ISK","mid":0.035857},{"currency":"korona norweska","code":"NOK","mid":0.4656},{"currency":"korona szwedzka","code":"SEK","mid":0.4427},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5699},{"currency":"lej rumuński","code":"RON","mid":0.9382},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1679},{"currency":"lira turecka","code":"TRY","mid":1.0792},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0881},{"currency":"peso chilijskie","code":"CLP","mid":0.006168},{"currency":"peso filipińskie","code":"PHP","mid":0.0802},{"currency":"peso meksykańskie","code":"MXN","mid":0.2150},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2979},{"currency":"real (Brazylia)","code":"BRL","mid":1.2849},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9027},{"currency":"rubel rosyjski","code":"RUB","mid":0.0709},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029944},{"currency":"rupia indyjska","code":"INR","mid":0.061719},{"currency":"won południowokoreański","code":"KRW","mid":0.003486},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5781},{"currency":"SDR (MFW)","code":"XDR","mid":5.4183}]},{"table":"A","no":"076/A/NBP/2017","effectiveDate":"2017-04-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1152},{"currency":"dolar amerykański","code":"USD","mid":3.9571},{"currency":"dolar australijski","code":"AUD","mid":2.9735},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5089},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9478},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7752},{"currency":"dolar singapurski","code":"SGD","mid":2.8310},{"currency":"euro","code":"EUR","mid":4.2404},{"currency":"forint (Węgry)","code":"HUF","mid":0.013543},{"currency":"frank szwajcarski","code":"CHF","mid":3.9669},{"currency":"funt szterling","code":"GBP","mid":5.0729},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1477},{"currency":"jen (Japonia)","code":"JPY","mid":0.036351},{"currency":"korona czeska","code":"CZK","mid":0.1582},{"currency":"korona duńska","code":"DKK","mid":0.5700},{"currency":"korona islandzka","code":"ISK","mid":0.03589},{"currency":"korona norweska","code":"NOK","mid":0.4642},{"currency":"korona szwedzka","code":"SEK","mid":0.4418},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5690},{"currency":"lej rumuński","code":"RON","mid":0.9363},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1681},{"currency":"lira turecka","code":"TRY","mid":1.0795},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0775},{"currency":"peso chilijskie","code":"CLP","mid":0.006099},{"currency":"peso filipińskie","code":"PHP","mid":0.0795},{"currency":"peso meksykańskie","code":"MXN","mid":0.2125},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2972},{"currency":"real (Brazylia)","code":"BRL","mid":1.2731},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8996},{"currency":"rubel rosyjski","code":"RUB","mid":0.0705},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029759},{"currency":"rupia indyjska","code":"INR","mid":0.061238},{"currency":"won południowokoreański","code":"KRW","mid":0.00347},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5746},{"currency":"SDR (MFW)","code":"XDR","mid":5.4026}]},{"table":"A","no":"077/A/NBP/2017","effectiveDate":"2017-04-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1152},{"currency":"dolar amerykański","code":"USD","mid":3.9588},{"currency":"dolar australijski","code":"AUD","mid":2.9765},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5091},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9367},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7790},{"currency":"dolar singapurski","code":"SGD","mid":2.8333},{"currency":"euro","code":"EUR","mid":4.2631},{"currency":"forint (Węgry)","code":"HUF","mid":0.013617},{"currency":"frank szwajcarski","code":"CHF","mid":3.9788},{"currency":"funt szterling","code":"GBP","mid":5.0797},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1480},{"currency":"jen (Japonia)","code":"JPY","mid":0.036297},{"currency":"korona czeska","code":"CZK","mid":0.1582},{"currency":"korona duńska","code":"DKK","mid":0.5731},{"currency":"korona islandzka","code":"ISK","mid":0.036113},{"currency":"korona norweska","code":"NOK","mid":0.4626},{"currency":"korona szwedzka","code":"SEK","mid":0.4433},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5720},{"currency":"lej rumuński","code":"RON","mid":0.9388},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1797},{"currency":"lira turecka","code":"TRY","mid":1.0870},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0812},{"currency":"peso chilijskie","code":"CLP","mid":0.006108},{"currency":"peso filipińskie","code":"PHP","mid":0.0795},{"currency":"peso meksykańskie","code":"MXN","mid":0.2106},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3003},{"currency":"real (Brazylia)","code":"BRL","mid":1.2566},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8996},{"currency":"rubel rosyjski","code":"RUB","mid":0.0703},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029711},{"currency":"rupia indyjska","code":"INR","mid":0.061251},{"currency":"won południowokoreański","code":"KRW","mid":0.003477},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5751},{"currency":"SDR (MFW)","code":"XDR","mid":5.4252}]},{"table":"A","no":"078/A/NBP/2017","effectiveDate":"2017-04-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1159},{"currency":"dolar amerykański","code":"USD","mid":3.9841},{"currency":"dolar australijski","code":"AUD","mid":3.0028},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5124},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9604},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7942},{"currency":"dolar singapurski","code":"SGD","mid":2.8509},{"currency":"euro","code":"EUR","mid":4.2705},{"currency":"forint (Węgry)","code":"HUF","mid":0.013617},{"currency":"frank szwajcarski","code":"CHF","mid":3.9921},{"currency":"funt szterling","code":"GBP","mid":5.1003},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1490},{"currency":"jen (Japonia)","code":"JPY","mid":0.036517},{"currency":"korona czeska","code":"CZK","mid":0.1585},{"currency":"korona duńska","code":"DKK","mid":0.5743},{"currency":"korona islandzka","code":"ISK","mid":0.036175},{"currency":"korona norweska","code":"NOK","mid":0.4623},{"currency":"korona szwedzka","code":"SEK","mid":0.4435},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5729},{"currency":"lej rumuński","code":"RON","mid":0.9400},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1834},{"currency":"lira turecka","code":"TRY","mid":1.0947},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0830},{"currency":"peso chilijskie","code":"CLP","mid":0.006132},{"currency":"peso filipińskie","code":"PHP","mid":0.0800},{"currency":"peso meksykańskie","code":"MXN","mid":0.2117},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3029},{"currency":"real (Brazylia)","code":"BRL","mid":1.2654},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9059},{"currency":"rubel rosyjski","code":"RUB","mid":0.0708},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029907},{"currency":"rupia indyjska","code":"INR","mid":0.061646},{"currency":"won południowokoreański","code":"KRW","mid":0.003507},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5787},{"currency":"SDR (MFW)","code":"XDR","mid":5.4267}]},{"table":"A","no":"079/A/NBP/2017","effectiveDate":"2017-04-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1136},{"currency":"dolar amerykański","code":"USD","mid":3.9060},{"currency":"dolar australijski","code":"AUD","mid":2.9563},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5022},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9060},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7461},{"currency":"dolar singapurski","code":"SGD","mid":2.8026},{"currency":"euro","code":"EUR","mid":4.2410},{"currency":"forint (Węgry)","code":"HUF","mid":0.013602},{"currency":"frank szwajcarski","code":"CHF","mid":3.9267},{"currency":"funt szterling","code":"GBP","mid":5.0092},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1462},{"currency":"jen (Japonia)","code":"JPY","mid":0.035461},{"currency":"korona czeska","code":"CZK","mid":0.1583},{"currency":"korona duńska","code":"DKK","mid":0.5702},{"currency":"korona islandzka","code":"ISK","mid":0.036186},{"currency":"korona norweska","code":"NOK","mid":0.4581},{"currency":"korona szwedzka","code":"SEK","mid":0.4422},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5687},{"currency":"lej rumuński","code":"RON","mid":0.9348},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1684},{"currency":"lira turecka","code":"TRY","mid":1.0856},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0698},{"currency":"peso chilijskie","code":"CLP","mid":0.005979},{"currency":"peso filipińskie","code":"PHP","mid":0.0785},{"currency":"peso meksykańskie","code":"MXN","mid":0.2105},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.3031},{"currency":"real (Brazylia)","code":"BRL","mid":1.2407},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8879},{"currency":"rubel rosyjski","code":"RUB","mid":0.0698},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029325},{"currency":"rupia indyjska","code":"INR","mid":0.060616},{"currency":"won południowokoreański","code":"KRW","mid":0.003456},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5672},{"currency":"SDR (MFW)","code":"XDR","mid":5.4037}]},{"table":"A","no":"080/A/NBP/2017","effectiveDate":"2017-04-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1130},{"currency":"dolar amerykański","code":"USD","mid":3.8873},{"currency":"dolar australijski","code":"AUD","mid":2.9290},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4995},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8668},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7031},{"currency":"dolar singapurski","code":"SGD","mid":2.7918},{"currency":"euro","code":"EUR","mid":4.2346},{"currency":"forint (Węgry)","code":"HUF","mid":0.013585},{"currency":"frank szwajcarski","code":"CHF","mid":3.9092},{"currency":"funt szterling","code":"GBP","mid":4.9825},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1460},{"currency":"jen (Japonia)","code":"JPY","mid":0.03519},{"currency":"korona czeska","code":"CZK","mid":0.1579},{"currency":"korona duńska","code":"DKK","mid":0.5692},{"currency":"korona islandzka","code":"ISK","mid":0.036271},{"currency":"korona norweska","code":"NOK","mid":0.4544},{"currency":"korona szwedzka","code":"SEK","mid":0.4416},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5682},{"currency":"lej rumuński","code":"RON","mid":0.9356},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1651},{"currency":"lira turecka","code":"TRY","mid":1.0845},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0657},{"currency":"peso chilijskie","code":"CLP","mid":0.005933},{"currency":"peso filipińskie","code":"PHP","mid":0.0782},{"currency":"peso meksykańskie","code":"MXN","mid":0.2071},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2973},{"currency":"real (Brazylia)","code":"BRL","mid":1.2426},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8897},{"currency":"rubel rosyjski","code":"RUB","mid":0.0695},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029263},{"currency":"rupia indyjska","code":"INR","mid":0.060516},{"currency":"won południowokoreański","code":"KRW","mid":0.003449},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5646},{"currency":"SDR (MFW)","code":"XDR","mid":5.3414}]},{"table":"A","no":"081/A/NBP/2017","effectiveDate":"2017-04-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1125},{"currency":"dolar amerykański","code":"USD","mid":3.8757},{"currency":"dolar australijski","code":"AUD","mid":2.9066},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4981},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8554},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6772},{"currency":"dolar singapurski","code":"SGD","mid":2.7801},{"currency":"euro","code":"EUR","mid":4.2255},{"currency":"forint (Węgry)","code":"HUF","mid":0.013553},{"currency":"frank szwajcarski","code":"CHF","mid":3.8982},{"currency":"funt szterling","code":"GBP","mid":4.9671},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1457},{"currency":"jen (Japonia)","code":"JPY","mid":0.034844},{"currency":"korona czeska","code":"CZK","mid":0.1572},{"currency":"korona duńska","code":"DKK","mid":0.5680},{"currency":"korona islandzka","code":"ISK","mid":0.036333},{"currency":"korona norweska","code":"NOK","mid":0.4526},{"currency":"korona szwedzka","code":"SEK","mid":0.4421},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5660},{"currency":"lej rumuński","code":"RON","mid":0.9315},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1604},{"currency":"lira turecka","code":"TRY","mid":1.0792},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0663},{"currency":"peso chilijskie","code":"CLP","mid":0.005854},{"currency":"peso filipińskie","code":"PHP","mid":0.0779},{"currency":"peso meksykańskie","code":"MXN","mid":0.2048},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2945},{"currency":"real (Brazylia)","code":"BRL","mid":1.2310},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8910},{"currency":"rubel rosyjski","code":"RUB","mid":0.0687},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029172},{"currency":"rupia indyjska","code":"INR","mid":0.060472},{"currency":"won południowokoreański","code":"KRW","mid":0.003434},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5624},{"currency":"SDR (MFW)","code":"XDR","mid":5.3112}]},{"table":"A","no":"082/A/NBP/2017","effectiveDate":"2017-04-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1121},{"currency":"dolar amerykański","code":"USD","mid":3.8776},{"currency":"dolar australijski","code":"AUD","mid":2.8973},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4984},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8530},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6716},{"currency":"dolar singapurski","code":"SGD","mid":2.7771},{"currency":"euro","code":"EUR","mid":4.2296},{"currency":"forint (Węgry)","code":"HUF","mid":0.013528},{"currency":"frank szwajcarski","code":"CHF","mid":3.9056},{"currency":"funt szterling","code":"GBP","mid":4.9978},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1461},{"currency":"jen (Japonia)","code":"JPY","mid":0.034827},{"currency":"korona czeska","code":"CZK","mid":0.1569},{"currency":"korona duńska","code":"DKK","mid":0.5685},{"currency":"korona islandzka","code":"ISK","mid":0.036462},{"currency":"korona norweska","code":"NOK","mid":0.4529},{"currency":"korona szwedzka","code":"SEK","mid":0.4390},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5659},{"currency":"lej rumuński","code":"RON","mid":0.9337},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1626},{"currency":"lira turecka","code":"TRY","mid":1.0893},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0650},{"currency":"peso chilijskie","code":"CLP","mid":0.005833},{"currency":"peso filipińskie","code":"PHP","mid":0.0774},{"currency":"peso meksykańskie","code":"MXN","mid":0.2036},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2917},{"currency":"real (Brazylia)","code":"BRL","mid":1.2223},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8919},{"currency":"rubel rosyjski","code":"RUB","mid":0.0681},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029125},{"currency":"rupia indyjska","code":"INR","mid":0.060453},{"currency":"won południowokoreański","code":"KRW","mid":0.003418},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5626},{"currency":"SDR (MFW)","code":"XDR","mid":5.3134}]},{"table":"A","no":"083/A/NBP/2017","effectiveDate":"2017-04-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1118},{"currency":"dolar amerykański","code":"USD","mid":3.8696},{"currency":"dolar australijski","code":"AUD","mid":2.8934},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4972},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8362},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6566},{"currency":"dolar singapurski","code":"SGD","mid":2.7722},{"currency":"euro","code":"EUR","mid":4.2170},{"currency":"forint (Węgry)","code":"HUF","mid":0.013536},{"currency":"frank szwajcarski","code":"CHF","mid":3.8951},{"currency":"funt szterling","code":"GBP","mid":5.0021},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1458},{"currency":"jen (Japonia)","code":"JPY","mid":0.034772},{"currency":"korona czeska","code":"CZK","mid":0.1565},{"currency":"korona duńska","code":"DKK","mid":0.5669},{"currency":"korona islandzka","code":"ISK","mid":0.036338},{"currency":"korona norweska","code":"NOK","mid":0.4526},{"currency":"korona szwedzka","code":"SEK","mid":0.4375},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5643},{"currency":"lej rumuński","code":"RON","mid":0.9300},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1562},{"currency":"lira turecka","code":"TRY","mid":1.0879},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0700},{"currency":"peso chilijskie","code":"CLP","mid":0.005836},{"currency":"peso filipińskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.2034},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2915},{"currency":"real (Brazylia)","code":"BRL","mid":1.2158},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8915},{"currency":"rubel rosyjski","code":"RUB","mid":0.0679},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029028},{"currency":"rupia indyjska","code":"INR","mid":0.060234},{"currency":"won południowokoreański","code":"KRW","mid":0.003402},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5610},{"currency":"SDR (MFW)","code":"XDR","mid":5.3060}]},{"table":"A","no":"084/A/NBP/2017","effectiveDate":"2017-05-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1122},{"currency":"dolar amerykański","code":"USD","mid":3.8675},{"currency":"dolar australijski","code":"AUD","mid":2.9138},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4972},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8310},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6746},{"currency":"dolar singapurski","code":"SGD","mid":2.7739},{"currency":"euro","code":"EUR","mid":4.2226},{"currency":"forint (Węgry)","code":"HUF","mid":0.013528},{"currency":"frank szwajcarski","code":"CHF","mid":3.8884},{"currency":"funt szterling","code":"GBP","mid":4.9851},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1457},{"currency":"jen (Japonia)","code":"JPY","mid":0.034477},{"currency":"korona czeska","code":"CZK","mid":0.1569},{"currency":"korona duńska","code":"DKK","mid":0.5678},{"currency":"korona islandzka","code":"ISK","mid":0.03648},{"currency":"korona norweska","code":"NOK","mid":0.4502},{"currency":"korona szwedzka","code":"SEK","mid":0.4379},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5657},{"currency":"lej rumuński","code":"RON","mid":0.9287},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1590},{"currency":"lira turecka","code":"TRY","mid":1.0948},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0731},{"currency":"peso chilijskie","code":"CLP","mid":0.005812},{"currency":"peso filipińskie","code":"PHP","mid":0.0773},{"currency":"peso meksykańskie","code":"MXN","mid":0.2067},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2907},{"currency":"real (Brazylia)","code":"BRL","mid":1.2184},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8940},{"currency":"rubel rosyjski","code":"RUB","mid":0.0679},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029061},{"currency":"rupia indyjska","code":"INR","mid":0.060263},{"currency":"won południowokoreański","code":"KRW","mid":0.003424},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5611},{"currency":"SDR (MFW)","code":"XDR","mid":5.2967}]},{"table":"A","no":"085/A/NBP/2017","effectiveDate":"2017-05-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1116},{"currency":"dolar amerykański","code":"USD","mid":3.8630},{"currency":"dolar australijski","code":"AUD","mid":2.8607},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4964},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8153},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6547},{"currency":"dolar singapurski","code":"SGD","mid":2.7632},{"currency":"euro","code":"EUR","mid":4.2177},{"currency":"forint (Węgry)","code":"HUF","mid":0.013509},{"currency":"frank szwajcarski","code":"CHF","mid":3.8914},{"currency":"funt szterling","code":"GBP","mid":4.9796},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1458},{"currency":"jen (Japonia)","code":"JPY","mid":0.034228},{"currency":"korona czeska","code":"CZK","mid":0.1575},{"currency":"korona duńska","code":"DKK","mid":0.5671},{"currency":"korona islandzka","code":"ISK","mid":0.036375},{"currency":"korona norweska","code":"NOK","mid":0.4471},{"currency":"korona szwedzka","code":"SEK","mid":0.4376},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5662},{"currency":"lej rumuński","code":"RON","mid":0.9280},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1565},{"currency":"lira turecka","code":"TRY","mid":1.0889},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0672},{"currency":"peso chilijskie","code":"CLP","mid":0.005774},{"currency":"peso filipińskie","code":"PHP","mid":0.0774},{"currency":"peso meksykańskie","code":"MXN","mid":0.2042},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2862},{"currency":"real (Brazylia)","code":"BRL","mid":1.2209},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8920},{"currency":"rubel rosyjski","code":"RUB","mid":0.0670},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028983},{"currency":"rupia indyjska","code":"INR","mid":0.060193},{"currency":"won południowokoreański","code":"KRW","mid":0.003406},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5602},{"currency":"SDR (MFW)","code":"XDR","mid":5.2891}]},{"table":"A","no":"086/A/NBP/2017","effectiveDate":"2017-05-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1110},{"currency":"dolar amerykański","code":"USD","mid":3.8490},{"currency":"dolar australijski","code":"AUD","mid":2.8471},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4945},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7963},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6545},{"currency":"dolar singapurski","code":"SGD","mid":2.7422},{"currency":"euro","code":"EUR","mid":4.2176},{"currency":"forint (Węgry)","code":"HUF","mid":0.013511},{"currency":"frank szwajcarski","code":"CHF","mid":3.8928},{"currency":"funt szterling","code":"GBP","mid":4.9792},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1452},{"currency":"jen (Japonia)","code":"JPY","mid":0.034266},{"currency":"korona czeska","code":"CZK","mid":0.1572},{"currency":"korona duńska","code":"DKK","mid":0.5671},{"currency":"korona islandzka","code":"ISK","mid":0.03628},{"currency":"korona norweska","code":"NOK","mid":0.4442},{"currency":"korona szwedzka","code":"SEK","mid":0.4353},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5675},{"currency":"lej rumuński","code":"RON","mid":0.9277},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1565},{"currency":"lira turecka","code":"TRY","mid":1.0796},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0655},{"currency":"peso chilijskie","code":"CLP","mid":0.005701},{"currency":"peso filipińskie","code":"PHP","mid":0.0771},{"currency":"peso meksykańskie","code":"MXN","mid":0.2018},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2825},{"currency":"real (Brazylia)","code":"BRL","mid":1.2070},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8875},{"currency":"rubel rosyjski","code":"RUB","mid":0.0659},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028872},{"currency":"rupia indyjska","code":"INR","mid":0.059837},{"currency":"won południowokoreański","code":"KRW","mid":0.003377},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5577},{"currency":"SDR (MFW)","code":"XDR","mid":5.2837}]},{"table":"A","no":"087/A/NBP/2017","effectiveDate":"2017-05-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1108},{"currency":"dolar amerykański","code":"USD","mid":3.8391},{"currency":"dolar australijski","code":"AUD","mid":2.8468},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4932},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8100},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6636},{"currency":"dolar singapurski","code":"SGD","mid":2.7334},{"currency":"euro","code":"EUR","mid":4.2059},{"currency":"forint (Węgry)","code":"HUF","mid":0.013485},{"currency":"frank szwajcarski","code":"CHF","mid":3.8734},{"currency":"funt szterling","code":"GBP","mid":4.9800},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1449},{"currency":"jen (Japonia)","code":"JPY","mid":0.034088},{"currency":"korona czeska","code":"CZK","mid":0.1575},{"currency":"korona duńska","code":"DKK","mid":0.5655},{"currency":"korona islandzka","code":"ISK","mid":0.036211},{"currency":"korona norweska","code":"NOK","mid":0.4443},{"currency":"korona szwedzka","code":"SEK","mid":0.4350},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5669},{"currency":"lej rumuński","code":"RON","mid":0.9246},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1504},{"currency":"lira turecka","code":"TRY","mid":1.0816},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0661},{"currency":"peso chilijskie","code":"CLP","mid":0.005718},{"currency":"peso filipińskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.2025},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2845},{"currency":"real (Brazylia)","code":"BRL","mid":1.2087},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8855},{"currency":"rubel rosyjski","code":"RUB","mid":0.0660},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028844},{"currency":"rupia indyjska","code":"INR","mid":0.05979},{"currency":"won południowokoreański","code":"KRW","mid":0.003389},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5561},{"currency":"SDR (MFW)","code":"XDR","mid":5.2595}]},{"table":"A","no":"088/A/NBP/2017","effectiveDate":"2017-05-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1115},{"currency":"dolar amerykański","code":"USD","mid":3.8741},{"currency":"dolar australijski","code":"AUD","mid":2.8481},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4977},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8331},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6718},{"currency":"dolar singapurski","code":"SGD","mid":2.7512},{"currency":"euro","code":"EUR","mid":4.2253},{"currency":"forint (Węgry)","code":"HUF","mid":0.013549},{"currency":"frank szwajcarski","code":"CHF","mid":3.8713},{"currency":"funt szterling","code":"GBP","mid":5.0122},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1462},{"currency":"jen (Japonia)","code":"JPY","mid":0.034096},{"currency":"korona czeska","code":"CZK","mid":0.1583},{"currency":"korona duńska","code":"DKK","mid":0.5679},{"currency":"korona islandzka","code":"ISK","mid":0.036425},{"currency":"korona norweska","code":"NOK","mid":0.4480},{"currency":"korona szwedzka","code":"SEK","mid":0.4376},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5688},{"currency":"lej rumuński","code":"RON","mid":0.9284},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1604},{"currency":"lira turecka","code":"TRY","mid":1.0772},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0750},{"currency":"peso chilijskie","code":"CLP","mid":0.005707},{"currency":"peso filipińskie","code":"PHP","mid":0.0776},{"currency":"peso meksykańskie","code":"MXN","mid":0.2021},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2837},{"currency":"real (Brazylia)","code":"BRL","mid":1.2114},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8919},{"currency":"rubel rosyjski","code":"RUB","mid":0.0664},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002902},{"currency":"rupia indyjska","code":"INR","mid":0.059942},{"currency":"won południowokoreański","code":"KRW","mid":0.003404},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5615},{"currency":"SDR (MFW)","code":"XDR","mid":5.2938}]},{"table":"A","no":"089/A/NBP/2017","effectiveDate":"2017-05-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1115},{"currency":"dolar amerykański","code":"USD","mid":3.8777},{"currency":"dolar australijski","code":"AUD","mid":2.8586},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4980},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8320},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6871},{"currency":"dolar singapurski","code":"SGD","mid":2.7492},{"currency":"euro","code":"EUR","mid":4.2155},{"currency":"forint (Węgry)","code":"HUF","mid":0.013549},{"currency":"frank szwajcarski","code":"CHF","mid":3.8524},{"currency":"funt szterling","code":"GBP","mid":5.0244},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1466},{"currency":"jen (Japonia)","code":"JPY","mid":0.034063},{"currency":"korona czeska","code":"CZK","mid":0.1580},{"currency":"korona duńska","code":"DKK","mid":0.5665},{"currency":"korona islandzka","code":"ISK","mid":0.036498},{"currency":"korona norweska","code":"NOK","mid":0.4459},{"currency":"korona szwedzka","code":"SEK","mid":0.4354},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5679},{"currency":"lej rumuński","code":"RON","mid":0.9272},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1554},{"currency":"lira turecka","code":"TRY","mid":1.0758},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0741},{"currency":"peso chilijskie","code":"CLP","mid":0.005715},{"currency":"peso filipińskie","code":"PHP","mid":0.0776},{"currency":"peso meksykańskie","code":"MXN","mid":0.2033},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2861},{"currency":"real (Brazylia)","code":"BRL","mid":1.2154},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8921},{"currency":"rubel rosyjski","code":"RUB","mid":0.0668},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002903},{"currency":"rupia indyjska","code":"INR","mid":0.059999},{"currency":"won południowokoreański","code":"KRW","mid":0.003412},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5617},{"currency":"SDR (MFW)","code":"XDR","mid":5.2916}]},{"table":"A","no":"090/A/NBP/2017","effectiveDate":"2017-05-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1115},{"currency":"dolar amerykański","code":"USD","mid":3.8744},{"currency":"dolar australijski","code":"AUD","mid":2.8554},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4975},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8253},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6534},{"currency":"dolar singapurski","code":"SGD","mid":2.7518},{"currency":"euro","code":"EUR","mid":4.2150},{"currency":"forint (Węgry)","code":"HUF","mid":0.013571},{"currency":"frank szwajcarski","code":"CHF","mid":3.8446},{"currency":"funt szterling","code":"GBP","mid":5.0047},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1466},{"currency":"jen (Japonia)","code":"JPY","mid":0.033928},{"currency":"korona czeska","code":"CZK","mid":0.1584},{"currency":"korona duńska","code":"DKK","mid":0.5666},{"currency":"korona islandzka","code":"ISK","mid":0.036636},{"currency":"korona norweska","code":"NOK","mid":0.4510},{"currency":"korona szwedzka","code":"SEK","mid":0.4374},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5680},{"currency":"lej rumuński","code":"RON","mid":0.9260},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1551},{"currency":"lira turecka","code":"TRY","mid":1.0823},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0729},{"currency":"peso chilijskie","code":"CLP","mid":0.005755},{"currency":"peso filipińskie","code":"PHP","mid":0.0777},{"currency":"peso meksykańskie","code":"MXN","mid":0.2046},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2897},{"currency":"real (Brazylia)","code":"BRL","mid":1.2232},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8918},{"currency":"rubel rosyjski","code":"RUB","mid":0.0679},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029006},{"currency":"rupia indyjska","code":"INR","mid":0.060158},{"currency":"won południowokoreański","code":"KRW","mid":0.003432},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5613},{"currency":"SDR (MFW)","code":"XDR","mid":5.2911}]},{"table":"A","no":"091/A/NBP/2017","effectiveDate":"2017-05-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1118},{"currency":"dolar amerykański","code":"USD","mid":3.8837},{"currency":"dolar australijski","code":"AUD","mid":2.8710},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4984},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8340},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6583},{"currency":"dolar singapurski","code":"SGD","mid":2.7599},{"currency":"euro","code":"EUR","mid":4.2200},{"currency":"forint (Węgry)","code":"HUF","mid":0.013598},{"currency":"frank szwajcarski","code":"CHF","mid":3.8534},{"currency":"funt szterling","code":"GBP","mid":4.9897},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.03418},{"currency":"korona czeska","code":"CZK","mid":0.1588},{"currency":"korona duńska","code":"DKK","mid":0.5672},{"currency":"korona islandzka","code":"ISK","mid":0.036888},{"currency":"korona norweska","code":"NOK","mid":0.4520},{"currency":"korona szwedzka","code":"SEK","mid":0.4370},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5681},{"currency":"lej rumuński","code":"RON","mid":0.9287},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1576},{"currency":"lira turecka","code":"TRY","mid":1.0804},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0756},{"currency":"peso chilijskie","code":"CLP","mid":0.005778},{"currency":"peso filipińskie","code":"PHP","mid":0.0780},{"currency":"peso meksykańskie","code":"MXN","mid":0.2057},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2885},{"currency":"real (Brazylia)","code":"BRL","mid":1.2367},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8940},{"currency":"rubel rosyjski","code":"RUB","mid":0.0678},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029136},{"currency":"rupia indyjska","code":"INR","mid":0.060385},{"currency":"won południowokoreański","code":"KRW","mid":0.003441},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5630},{"currency":"SDR (MFW)","code":"XDR","mid":5.3059}]},{"table":"A","no":"092/A/NBP/2017","effectiveDate":"2017-05-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1112},{"currency":"dolar amerykański","code":"USD","mid":3.8463},{"currency":"dolar australijski","code":"AUD","mid":2.8548},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4940},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8200},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6490},{"currency":"dolar singapurski","code":"SGD","mid":2.7455},{"currency":"euro","code":"EUR","mid":4.2096},{"currency":"forint (Węgry)","code":"HUF","mid":0.013596},{"currency":"frank szwajcarski","code":"CHF","mid":3.8498},{"currency":"funt szterling","code":"GBP","mid":4.9735},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1454},{"currency":"jen (Japonia)","code":"JPY","mid":0.033862},{"currency":"korona czeska","code":"CZK","mid":0.1587},{"currency":"korona duńska","code":"DKK","mid":0.5658},{"currency":"korona islandzka","code":"ISK","mid":0.036959},{"currency":"korona norweska","code":"NOK","mid":0.4509},{"currency":"korona szwedzka","code":"SEK","mid":0.4349},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5667},{"currency":"lej rumuński","code":"RON","mid":0.9253},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1524},{"currency":"lira turecka","code":"TRY","mid":1.0790},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0678},{"currency":"peso chilijskie","code":"CLP","mid":0.005723},{"currency":"peso filipińskie","code":"PHP","mid":0.0774},{"currency":"peso meksykańskie","code":"MXN","mid":0.2055},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2899},{"currency":"real (Brazylia)","code":"BRL","mid":1.2316},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8882},{"currency":"rubel rosyjski","code":"RUB","mid":0.0681},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028908},{"currency":"rupia indyjska","code":"INR","mid":0.060004},{"currency":"won południowokoreański","code":"KRW","mid":0.003435},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5576},{"currency":"SDR (MFW)","code":"XDR","mid":5.2853}]},{"table":"A","no":"093/A/NBP/2017","effectiveDate":"2017-05-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":3.7932},{"currency":"dolar australijski","code":"AUD","mid":2.8099},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4871},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7809},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6076},{"currency":"dolar singapurski","code":"SGD","mid":2.7140},{"currency":"euro","code":"EUR","mid":4.1902},{"currency":"forint (Węgry)","code":"HUF","mid":0.013566},{"currency":"frank szwajcarski","code":"CHF","mid":3.8296},{"currency":"funt szterling","code":"GBP","mid":4.8948},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1435},{"currency":"jen (Japonia)","code":"JPY","mid":0.033397},{"currency":"korona czeska","code":"CZK","mid":0.1587},{"currency":"korona duńska","code":"DKK","mid":0.5633},{"currency":"korona islandzka","code":"ISK","mid":0.036934},{"currency":"korona norweska","code":"NOK","mid":0.4461},{"currency":"korona szwedzka","code":"SEK","mid":0.4298},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5645},{"currency":"lej rumuński","code":"RON","mid":0.9215},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1424},{"currency":"lira turecka","code":"TRY","mid":1.0695},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0551},{"currency":"peso chilijskie","code":"CLP","mid":0.005675},{"currency":"peso filipińskie","code":"PHP","mid":0.0763},{"currency":"peso meksykańskie","code":"MXN","mid":0.2035},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2895},{"currency":"real (Brazylia)","code":"BRL","mid":1.2198},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8784},{"currency":"rubel rosyjski","code":"RUB","mid":0.0674},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028521},{"currency":"rupia indyjska","code":"INR","mid":0.059159},{"currency":"won południowokoreański","code":"KRW","mid":0.003394},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5506},{"currency":"SDR (MFW)","code":"XDR","mid":5.2334}]},{"table":"A","no":"094/A/NBP/2017","effectiveDate":"2017-05-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.7808},{"currency":"dolar australijski","code":"AUD","mid":2.7950},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4855},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7755},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6019},{"currency":"dolar singapurski","code":"SGD","mid":2.7108},{"currency":"euro","code":"EUR","mid":4.1912},{"currency":"forint (Węgry)","code":"HUF","mid":0.013522},{"currency":"frank szwajcarski","code":"CHF","mid":3.8390},{"currency":"funt szterling","code":"GBP","mid":4.8928},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1432},{"currency":"jen (Japonia)","code":"JPY","mid":0.033601},{"currency":"korona czeska","code":"CZK","mid":0.1583},{"currency":"korona duńska","code":"DKK","mid":0.5633},{"currency":"korona islandzka","code":"ISK","mid":0.037008},{"currency":"korona norweska","code":"NOK","mid":0.4464},{"currency":"korona szwedzka","code":"SEK","mid":0.4301},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5639},{"currency":"lej rumuński","code":"RON","mid":0.9201},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1430},{"currency":"lira turecka","code":"TRY","mid":1.0613},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0484},{"currency":"peso chilijskie","code":"CLP","mid":0.005672},{"currency":"peso filipińskie","code":"PHP","mid":0.0759},{"currency":"peso meksykańskie","code":"MXN","mid":0.2018},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2870},{"currency":"real (Brazylia)","code":"BRL","mid":1.2207},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8746},{"currency":"rubel rosyjski","code":"RUB","mid":0.0666},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028377},{"currency":"rupia indyjska","code":"INR","mid":0.058952},{"currency":"won południowokoreański","code":"KRW","mid":0.003374},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5486},{"currency":"SDR (MFW)","code":"XDR","mid":5.2045}]},{"table":"A","no":"095/A/NBP/2017","effectiveDate":"2017-05-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1100},{"currency":"dolar amerykański","code":"USD","mid":3.7926},{"currency":"dolar australijski","code":"AUD","mid":2.8236},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4871},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7805},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6299},{"currency":"dolar singapurski","code":"SGD","mid":2.7255},{"currency":"euro","code":"EUR","mid":4.2200},{"currency":"forint (Węgry)","code":"HUF","mid":0.013614},{"currency":"frank szwajcarski","code":"CHF","mid":3.8678},{"currency":"funt szterling","code":"GBP","mid":4.9380},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1437},{"currency":"jen (Japonia)","code":"JPY","mid":0.03418},{"currency":"korona czeska","code":"CZK","mid":0.1583},{"currency":"korona duńska","code":"DKK","mid":0.5672},{"currency":"korona islandzka","code":"ISK","mid":0.037345},{"currency":"korona norweska","code":"NOK","mid":0.4481},{"currency":"korona szwedzka","code":"SEK","mid":0.4322},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5665},{"currency":"lej rumuński","code":"RON","mid":0.9234},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1577},{"currency":"lira turecka","code":"TRY","mid":1.0469},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0498},{"currency":"peso chilijskie","code":"CLP","mid":0.005652},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.1989},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2824},{"currency":"real (Brazylia)","code":"BRL","mid":1.2089},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8764},{"currency":"rubel rosyjski","code":"RUB","mid":0.0659},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028396},{"currency":"rupia indyjska","code":"INR","mid":0.058815},{"currency":"won południowokoreański","code":"KRW","mid":0.00337},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5503},{"currency":"SDR (MFW)","code":"XDR","mid":5.2284}]},{"table":"A","no":"096/A/NBP/2017","effectiveDate":"2017-05-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.7735},{"currency":"dolar australijski","code":"AUD","mid":2.8103},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4849},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7780},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5997},{"currency":"dolar singapurski","code":"SGD","mid":2.7133},{"currency":"euro","code":"EUR","mid":4.2069},{"currency":"forint (Węgry)","code":"HUF","mid":0.013609},{"currency":"frank szwajcarski","code":"CHF","mid":3.8594},{"currency":"funt szterling","code":"GBP","mid":4.9054},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1432},{"currency":"jen (Japonia)","code":"JPY","mid":0.033838},{"currency":"korona czeska","code":"CZK","mid":0.1584},{"currency":"korona duńska","code":"DKK","mid":0.5654},{"currency":"korona islandzka","code":"ISK","mid":0.037361},{"currency":"korona norweska","code":"NOK","mid":0.4496},{"currency":"korona szwedzka","code":"SEK","mid":0.4309},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5645},{"currency":"lej rumuński","code":"RON","mid":0.9224},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1509},{"currency":"lira turecka","code":"TRY","mid":1.0494},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0507},{"currency":"peso chilijskie","code":"CLP","mid":0.005612},{"currency":"peso filipińskie","code":"PHP","mid":0.0758},{"currency":"peso meksykańskie","code":"MXN","mid":0.2010},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2838},{"currency":"real (Brazylia)","code":"BRL","mid":1.1196},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8732},{"currency":"rubel rosyjski","code":"RUB","mid":0.0661},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028298},{"currency":"rupia indyjska","code":"INR","mid":0.058227},{"currency":"won południowokoreański","code":"KRW","mid":0.003365},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5476},{"currency":"SDR (MFW)","code":"XDR","mid":5.2197}]},{"table":"A","no":"097/A/NBP/2017","effectiveDate":"2017-05-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1091},{"currency":"dolar amerykański","code":"USD","mid":3.7526},{"currency":"dolar australijski","code":"AUD","mid":2.7966},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4819},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7752},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6069},{"currency":"dolar singapurski","code":"SGD","mid":2.7031},{"currency":"euro","code":"EUR","mid":4.1907},{"currency":"forint (Węgry)","code":"HUF","mid":0.013582},{"currency":"frank szwajcarski","code":"CHF","mid":3.8502},{"currency":"funt szterling","code":"GBP","mid":4.8689},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1424},{"currency":"jen (Japonia)","code":"JPY","mid":0.033679},{"currency":"korona czeska","code":"CZK","mid":0.1581},{"currency":"korona duńska","code":"DKK","mid":0.5629},{"currency":"korona islandzka","code":"ISK","mid":0.0374},{"currency":"korona norweska","code":"NOK","mid":0.4470},{"currency":"korona szwedzka","code":"SEK","mid":0.4295},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5638},{"currency":"lej rumuński","code":"RON","mid":0.9188},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1426},{"currency":"lira turecka","code":"TRY","mid":1.0517},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0450},{"currency":"peso chilijskie","code":"CLP","mid":0.005609},{"currency":"peso filipińskie","code":"PHP","mid":0.0754},{"currency":"peso meksykańskie","code":"MXN","mid":0.2010},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2846},{"currency":"real (Brazylia)","code":"BRL","mid":1.1534},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8705},{"currency":"rubel rosyjski","code":"RUB","mid":0.0662},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028207},{"currency":"rupia indyjska","code":"INR","mid":0.058103},{"currency":"won południowokoreański","code":"KRW","mid":0.003356},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5445},{"currency":"SDR (MFW)","code":"XDR","mid":5.1755}]},{"table":"A","no":"098/A/NBP/2017","effectiveDate":"2017-05-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1085},{"currency":"dolar amerykański","code":"USD","mid":3.7354},{"currency":"dolar australijski","code":"AUD","mid":2.7991},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4797},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7673},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6244},{"currency":"dolar singapurski","code":"SGD","mid":2.6927},{"currency":"euro","code":"EUR","mid":4.2018},{"currency":"forint (Węgry)","code":"HUF","mid":0.013608},{"currency":"frank szwajcarski","code":"CHF","mid":3.8448},{"currency":"funt szterling","code":"GBP","mid":4.8508},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1421},{"currency":"jen (Japonia)","code":"JPY","mid":0.033586},{"currency":"korona czeska","code":"CZK","mid":0.1583},{"currency":"korona duńska","code":"DKK","mid":0.5644},{"currency":"korona islandzka","code":"ISK","mid":0.037516},{"currency":"korona norweska","code":"NOK","mid":0.4487},{"currency":"korona szwedzka","code":"SEK","mid":0.4310},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5652},{"currency":"lej rumuński","code":"RON","mid":0.9212},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1483},{"currency":"lira turecka","code":"TRY","mid":1.0457},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0419},{"currency":"peso chilijskie","code":"CLP","mid":0.005569},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2001},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2811},{"currency":"real (Brazylia)","code":"BRL","mid":1.1434},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8696},{"currency":"rubel rosyjski","code":"RUB","mid":0.0659},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028088},{"currency":"rupia indyjska","code":"INR","mid":0.057753},{"currency":"won południowokoreański","code":"KRW","mid":0.003324},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5422},{"currency":"SDR (MFW)","code":"XDR","mid":5.1694}]},{"table":"A","no":"099/A/NBP/2017","effectiveDate":"2017-05-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1091},{"currency":"dolar amerykański","code":"USD","mid":3.7535},{"currency":"dolar australijski","code":"AUD","mid":2.8032},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4819},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7787},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6337},{"currency":"dolar singapurski","code":"SGD","mid":2.7022},{"currency":"euro","code":"EUR","mid":4.1985},{"currency":"forint (Węgry)","code":"HUF","mid":0.013584},{"currency":"frank szwajcarski","code":"CHF","mid":3.8471},{"currency":"funt szterling","code":"GBP","mid":4.8766},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1429},{"currency":"jen (Japonia)","code":"JPY","mid":0.03356},{"currency":"korona czeska","code":"CZK","mid":0.1584},{"currency":"korona duńska","code":"DKK","mid":0.5641},{"currency":"korona islandzka","code":"ISK","mid":0.037386},{"currency":"korona norweska","code":"NOK","mid":0.4476},{"currency":"korona szwedzka","code":"SEK","mid":0.4314},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5653},{"currency":"lej rumuński","code":"RON","mid":0.9222},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1467},{"currency":"lira turecka","code":"TRY","mid":1.0520},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0445},{"currency":"peso chilijskie","code":"CLP","mid":0.005561},{"currency":"peso filipińskie","code":"PHP","mid":0.0752},{"currency":"peso meksykańskie","code":"MXN","mid":0.2017},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2886},{"currency":"real (Brazylia)","code":"BRL","mid":1.1478},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8743},{"currency":"rubel rosyjski","code":"RUB","mid":0.0667},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000282},{"currency":"rupia indyjska","code":"INR","mid":0.057914},{"currency":"won południowokoreański","code":"KRW","mid":0.003338},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5447},{"currency":"SDR (MFW)","code":"XDR","mid":5.1789}]},{"table":"A","no":"100/A/NBP/2017","effectiveDate":"2017-05-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.7177},{"currency":"dolar australijski","code":"AUD","mid":2.7772},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4772},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7686},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6128},{"currency":"dolar singapurski","code":"SGD","mid":2.6853},{"currency":"euro","code":"EUR","mid":4.1796},{"currency":"forint (Węgry)","code":"HUF","mid":0.013567},{"currency":"frank szwajcarski","code":"CHF","mid":3.8289},{"currency":"funt szterling","code":"GBP","mid":4.8238},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1415},{"currency":"jen (Japonia)","code":"JPY","mid":0.033256},{"currency":"korona czeska","code":"CZK","mid":0.1581},{"currency":"korona duńska","code":"DKK","mid":0.5617},{"currency":"korona islandzka","code":"ISK","mid":0.03707},{"currency":"korona norweska","code":"NOK","mid":0.4467},{"currency":"korona szwedzka","code":"SEK","mid":0.4298},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5627},{"currency":"lej rumuński","code":"RON","mid":0.9185},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1370},{"currency":"lira turecka","code":"TRY","mid":1.0444},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0387},{"currency":"peso chilijskie","code":"CLP","mid":0.005531},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2020},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2881},{"currency":"real (Brazylia)","code":"BRL","mid":1.1350},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8692},{"currency":"rubel rosyjski","code":"RUB","mid":0.0662},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027935},{"currency":"rupia indyjska","code":"INR","mid":0.057594},{"currency":"won południowokoreański","code":"KRW","mid":0.003322},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5412},{"currency":"SDR (MFW)","code":"XDR","mid":5.1569}]},{"table":"A","no":"101/A/NBP/2017","effectiveDate":"2017-05-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1093},{"currency":"dolar amerykański","code":"USD","mid":3.7248},{"currency":"dolar australijski","code":"AUD","mid":2.7702},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4780},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7648},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6234},{"currency":"dolar singapurski","code":"SGD","mid":2.6913},{"currency":"euro","code":"EUR","mid":4.1803},{"currency":"forint (Węgry)","code":"HUF","mid":0.013602},{"currency":"frank szwajcarski","code":"CHF","mid":3.8381},{"currency":"funt szterling","code":"GBP","mid":4.7942},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1412},{"currency":"jen (Japonia)","code":"JPY","mid":0.03355},{"currency":"korona czeska","code":"CZK","mid":0.1581},{"currency":"korona duńska","code":"DKK","mid":0.5618},{"currency":"korona islandzka","code":"ISK","mid":0.037076},{"currency":"korona norweska","code":"NOK","mid":0.4444},{"currency":"korona szwedzka","code":"SEK","mid":0.4293},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5631},{"currency":"lej rumuński","code":"RON","mid":0.9178},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1373},{"currency":"lira turecka","code":"TRY","mid":1.0411},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0425},{"currency":"peso chilijskie","code":"CLP","mid":0.005567},{"currency":"peso filipińskie","code":"PHP","mid":0.0748},{"currency":"peso meksykańskie","code":"MXN","mid":0.2012},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2875},{"currency":"real (Brazylia)","code":"BRL","mid":1.1374},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8723},{"currency":"rubel rosyjski","code":"RUB","mid":0.0656},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028017},{"currency":"rupia indyjska","code":"INR","mid":0.057787},{"currency":"won południowokoreański","code":"KRW","mid":0.003329},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5426},{"currency":"SDR (MFW)","code":"XDR","mid":5.1536}]},{"table":"A","no":"102/A/NBP/2017","effectiveDate":"2017-05-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.7371},{"currency":"dolar australijski","code":"AUD","mid":2.7791},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4794},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7769},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6408},{"currency":"dolar singapurski","code":"SGD","mid":2.6990},{"currency":"euro","code":"EUR","mid":4.1794},{"currency":"forint (Węgry)","code":"HUF","mid":0.013569},{"currency":"frank szwajcarski","code":"CHF","mid":3.8373},{"currency":"funt szterling","code":"GBP","mid":4.7987},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1415},{"currency":"jen (Japonia)","code":"JPY","mid":0.033563},{"currency":"korona czeska","code":"CZK","mid":0.1579},{"currency":"korona duńska","code":"DKK","mid":0.5616},{"currency":"korona islandzka","code":"ISK","mid":0.037316},{"currency":"korona norweska","code":"NOK","mid":0.4451},{"currency":"korona szwedzka","code":"SEK","mid":0.4299},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5630},{"currency":"lej rumuński","code":"RON","mid":0.9158},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1369},{"currency":"lira turecka","code":"TRY","mid":1.0435},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0460},{"currency":"peso chilijskie","code":"CLP","mid":0.005558},{"currency":"peso filipińskie","code":"PHP","mid":0.0751},{"currency":"peso meksykańskie","code":"MXN","mid":0.2019},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2883},{"currency":"real (Brazylia)","code":"BRL","mid":1.1463},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8740},{"currency":"rubel rosyjski","code":"RUB","mid":0.0661},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028056},{"currency":"rupia indyjska","code":"INR","mid":0.057906},{"currency":"won południowokoreański","code":"KRW","mid":0.003331},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5460},{"currency":"SDR (MFW)","code":"XDR","mid":5.1646}]},{"table":"A","no":"103/A/NBP/2017","effectiveDate":"2017-05-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1098},{"currency":"dolar amerykański","code":"USD","mid":3.7471},{"currency":"dolar australijski","code":"AUD","mid":2.7921},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4808},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7820},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6463},{"currency":"dolar singapurski","code":"SGD","mid":2.7010},{"currency":"euro","code":"EUR","mid":4.1739},{"currency":"forint (Węgry)","code":"HUF","mid":0.013551},{"currency":"frank szwajcarski","code":"CHF","mid":3.8326},{"currency":"funt szterling","code":"GBP","mid":4.8147},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1422},{"currency":"jen (Japonia)","code":"JPY","mid":0.033763},{"currency":"korona czeska","code":"CZK","mid":0.1575},{"currency":"korona duńska","code":"DKK","mid":0.5611},{"currency":"korona islandzka","code":"ISK","mid":0.037417},{"currency":"korona norweska","code":"NOK","mid":0.4437},{"currency":"korona szwedzka","code":"SEK","mid":0.4284},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5626},{"currency":"lej rumuński","code":"RON","mid":0.9144},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1341},{"currency":"lira turecka","code":"TRY","mid":1.0496},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0516},{"currency":"peso chilijskie","code":"CLP","mid":0.005554},{"currency":"peso filipińskie","code":"PHP","mid":0.0753},{"currency":"peso meksykańskie","code":"MXN","mid":0.2021},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2867},{"currency":"real (Brazylia)","code":"BRL","mid":1.1506},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8751},{"currency":"rubel rosyjski","code":"RUB","mid":0.0663},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028124},{"currency":"rupia indyjska","code":"INR","mid":0.057987},{"currency":"won południowokoreański","code":"KRW","mid":0.00333},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5460},{"currency":"SDR (MFW)","code":"XDR","mid":5.1578}]},{"table":"A","no":"104/A/NBP/2017","effectiveDate":"2017-05-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1097},{"currency":"dolar amerykański","code":"USD","mid":3.7354},{"currency":"dolar australijski","code":"AUD","mid":2.7820},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4794},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7768},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6511},{"currency":"dolar singapurski","code":"SGD","mid":2.6981},{"currency":"euro","code":"EUR","mid":4.1737},{"currency":"forint (Węgry)","code":"HUF","mid":0.013561},{"currency":"frank szwajcarski","code":"CHF","mid":3.8338},{"currency":"funt szterling","code":"GBP","mid":4.7749},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1419},{"currency":"jen (Japonia)","code":"JPY","mid":0.033701},{"currency":"korona czeska","code":"CZK","mid":0.1578},{"currency":"korona duńska","code":"DKK","mid":0.5611},{"currency":"korona islandzka","code":"ISK","mid":0.037349},{"currency":"korona norweska","code":"NOK","mid":0.4422},{"currency":"korona szwedzka","code":"SEK","mid":0.4276},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5628},{"currency":"lej rumuński","code":"RON","mid":0.9128},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1340},{"currency":"lira turecka","code":"TRY","mid":1.0536},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0532},{"currency":"peso chilijskie","code":"CLP","mid":0.005535},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2000},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2855},{"currency":"real (Brazylia)","code":"BRL","mid":1.1466},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8727},{"currency":"rubel rosyjski","code":"RUB","mid":0.0659},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028038},{"currency":"rupia indyjska","code":"INR","mid":0.057924},{"currency":"won południowokoreański","code":"KRW","mid":0.003336},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5476},{"currency":"SDR (MFW)","code":"XDR","mid":5.1572}]},{"table":"A","no":"105/A/NBP/2017","effectiveDate":"2017-06-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1091},{"currency":"dolar amerykański","code":"USD","mid":3.7262},{"currency":"dolar australijski","code":"AUD","mid":2.7605},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4782},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7647},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6361},{"currency":"dolar singapurski","code":"SGD","mid":2.6909},{"currency":"euro","code":"EUR","mid":4.1834},{"currency":"forint (Węgry)","code":"HUF","mid":0.013604},{"currency":"frank szwajcarski","code":"CHF","mid":3.8378},{"currency":"funt szterling","code":"GBP","mid":4.7972},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1419},{"currency":"jen (Japonia)","code":"JPY","mid":0.033534},{"currency":"korona czeska","code":"CZK","mid":0.1584},{"currency":"korona duńska","code":"DKK","mid":0.5623},{"currency":"korona islandzka","code":"ISK","mid":0.037587},{"currency":"korona norweska","code":"NOK","mid":0.4420},{"currency":"korona szwedzka","code":"SEK","mid":0.4281},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5642},{"currency":"lej rumuński","code":"RON","mid":0.9160},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1390},{"currency":"lira turecka","code":"TRY","mid":1.0551},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0508},{"currency":"peso chilijskie","code":"CLP","mid":0.005538},{"currency":"peso filipińskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.2002},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2858},{"currency":"real (Brazylia)","code":"BRL","mid":1.1549},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8690},{"currency":"rubel rosyjski","code":"RUB","mid":0.0659},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027969},{"currency":"rupia indyjska","code":"INR","mid":0.057802},{"currency":"won południowokoreański","code":"KRW","mid":0.003323},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5476},{"currency":"SDR (MFW)","code":"XDR","mid":5.1610}]},{"table":"A","no":"106/A/NBP/2017","effectiveDate":"2017-06-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.7323},{"currency":"dolar australijski","code":"AUD","mid":2.7535},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4790},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7571},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6435},{"currency":"dolar singapurski","code":"SGD","mid":2.6924},{"currency":"euro","code":"EUR","mid":4.1882},{"currency":"forint (Węgry)","code":"HUF","mid":0.013584},{"currency":"frank szwajcarski","code":"CHF","mid":3.8443},{"currency":"funt szterling","code":"GBP","mid":4.7989},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1421},{"currency":"jen (Japonia)","code":"JPY","mid":0.033459},{"currency":"korona czeska","code":"CZK","mid":0.1591},{"currency":"korona duńska","code":"DKK","mid":0.5630},{"currency":"korona islandzka","code":"ISK","mid":0.037851},{"currency":"korona norweska","code":"NOK","mid":0.4408},{"currency":"korona szwedzka","code":"SEK","mid":0.4297},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5652},{"currency":"lej rumuński","code":"RON","mid":0.9173},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1414},{"currency":"lira turecka","code":"TRY","mid":1.0550},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0487},{"currency":"peso chilijskie","code":"CLP","mid":0.00555},{"currency":"peso filipińskie","code":"PHP","mid":0.0754},{"currency":"peso meksykańskie","code":"MXN","mid":0.1998},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2884},{"currency":"real (Brazylia)","code":"BRL","mid":1.1482},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8718},{"currency":"rubel rosyjski","code":"RUB","mid":0.0658},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028054},{"currency":"rupia indyjska","code":"INR","mid":0.05788},{"currency":"won południowokoreański","code":"KRW","mid":0.003324},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5475},{"currency":"SDR (MFW)","code":"XDR","mid":5.1696}]},{"table":"A","no":"107/A/NBP/2017","effectiveDate":"2017-06-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1090},{"currency":"dolar amerykański","code":"USD","mid":3.7066},{"currency":"dolar australijski","code":"AUD","mid":2.7718},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4757},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7532},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6436},{"currency":"dolar singapurski","code":"SGD","mid":2.6869},{"currency":"euro","code":"EUR","mid":4.1781},{"currency":"forint (Węgry)","code":"HUF","mid":0.01358},{"currency":"frank szwajcarski","code":"CHF","mid":3.8471},{"currency":"funt szterling","code":"GBP","mid":4.7782},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1410},{"currency":"jen (Japonia)","code":"JPY","mid":0.033542},{"currency":"korona czeska","code":"CZK","mid":0.1589},{"currency":"korona duńska","code":"DKK","mid":0.5616},{"currency":"korona islandzka","code":"ISK","mid":0.037983},{"currency":"korona norweska","code":"NOK","mid":0.4406},{"currency":"korona szwedzka","code":"SEK","mid":0.4287},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5642},{"currency":"lej rumuński","code":"RON","mid":0.9149},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1363},{"currency":"lira turecka","code":"TRY","mid":1.0575},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0450},{"currency":"peso chilijskie","code":"CLP","mid":0.00553},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2018},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2916},{"currency":"real (Brazylia)","code":"BRL","mid":1.1418},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8696},{"currency":"rubel rosyjski","code":"RUB","mid":0.0655},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027899},{"currency":"rupia indyjska","code":"INR","mid":0.057641},{"currency":"won południowokoreański","code":"KRW","mid":0.003317},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5449},{"currency":"SDR (MFW)","code":"XDR","mid":5.1525}]},{"table":"A","no":"108/A/NBP/2017","effectiveDate":"2017-06-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.7250},{"currency":"dolar australijski","code":"AUD","mid":2.7872},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4779},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7691},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6719},{"currency":"dolar singapurski","code":"SGD","mid":2.6979},{"currency":"euro","code":"EUR","mid":4.1916},{"currency":"forint (Węgry)","code":"HUF","mid":0.013629},{"currency":"frank szwajcarski","code":"CHF","mid":3.8620},{"currency":"funt szterling","code":"GBP","mid":4.8143},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1420},{"currency":"jen (Japonia)","code":"JPY","mid":0.033948},{"currency":"korona czeska","code":"CZK","mid":0.1592},{"currency":"korona duńska","code":"DKK","mid":0.5635},{"currency":"korona islandzka","code":"ISK","mid":0.038105},{"currency":"korona norweska","code":"NOK","mid":0.4408},{"currency":"korona szwedzka","code":"SEK","mid":0.4302},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5674},{"currency":"lej rumuński","code":"RON","mid":0.9184},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1431},{"currency":"lira turecka","code":"TRY","mid":1.0534},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0514},{"currency":"peso chilijskie","code":"CLP","mid":0.005567},{"currency":"peso filipińskie","code":"PHP","mid":0.0752},{"currency":"peso meksykańskie","code":"MXN","mid":0.2026},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2913},{"currency":"real (Brazylia)","code":"BRL","mid":1.1296},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8732},{"currency":"rubel rosyjski","code":"RUB","mid":0.0657},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028014},{"currency":"rupia indyjska","code":"INR","mid":0.057815},{"currency":"won południowokoreański","code":"KRW","mid":0.003328},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5481},{"currency":"SDR (MFW)","code":"XDR","mid":5.1635}]},{"table":"A","no":"109/A/NBP/2017","effectiveDate":"2017-06-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.7241},{"currency":"dolar australijski","code":"AUD","mid":2.8128},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4778},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7703},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6812},{"currency":"dolar singapurski","code":"SGD","mid":2.6979},{"currency":"euro","code":"EUR","mid":4.1943},{"currency":"forint (Węgry)","code":"HUF","mid":0.013593},{"currency":"frank szwajcarski","code":"CHF","mid":3.8662},{"currency":"funt szterling","code":"GBP","mid":4.8047},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1421},{"currency":"jen (Japonia)","code":"JPY","mid":0.034115},{"currency":"korona czeska","code":"CZK","mid":0.1592},{"currency":"korona duńska","code":"DKK","mid":0.5638},{"currency":"korona islandzka","code":"ISK","mid":0.038009},{"currency":"korona norweska","code":"NOK","mid":0.4401},{"currency":"korona szwedzka","code":"SEK","mid":0.4282},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5662},{"currency":"lej rumuński","code":"RON","mid":0.9183},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1445},{"currency":"lira turecka","code":"TRY","mid":1.0582},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0511},{"currency":"peso chilijskie","code":"CLP","mid":0.005566},{"currency":"peso filipińskie","code":"PHP","mid":0.0753},{"currency":"peso meksykańskie","code":"MXN","mid":0.2040},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2904},{"currency":"real (Brazylia)","code":"BRL","mid":1.1363},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8736},{"currency":"rubel rosyjski","code":"RUB","mid":0.0658},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027988},{"currency":"rupia indyjska","code":"INR","mid":0.057828},{"currency":"won południowokoreański","code":"KRW","mid":0.003316},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5482},{"currency":"SDR (MFW)","code":"XDR","mid":5.1696}]},{"table":"A","no":"110/A/NBP/2017","effectiveDate":"2017-06-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1098},{"currency":"dolar amerykański","code":"USD","mid":3.7400},{"currency":"dolar australijski","code":"AUD","mid":2.8237},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4796},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7697},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6957},{"currency":"dolar singapurski","code":"SGD","mid":2.7054},{"currency":"euro","code":"EUR","mid":4.2071},{"currency":"forint (Węgry)","code":"HUF","mid":0.013646},{"currency":"frank szwajcarski","code":"CHF","mid":3.8693},{"currency":"funt szterling","code":"GBP","mid":4.8474},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1430},{"currency":"jen (Japonia)","code":"JPY","mid":0.034022},{"currency":"korona czeska","code":"CZK","mid":0.1600},{"currency":"korona duńska","code":"DKK","mid":0.5656},{"currency":"korona islandzka","code":"ISK","mid":0.037817},{"currency":"korona norweska","code":"NOK","mid":0.4409},{"currency":"korona szwedzka","code":"SEK","mid":0.4297},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5685},{"currency":"lej rumuński","code":"RON","mid":0.9200},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1511},{"currency":"lira turecka","code":"TRY","mid":1.0547},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0564},{"currency":"peso chilijskie","code":"CLP","mid":0.005586},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2049},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2907},{"currency":"real (Brazylia)","code":"BRL","mid":1.1442},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8763},{"currency":"rubel rosyjski","code":"RUB","mid":0.0657},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028124},{"currency":"rupia indyjska","code":"INR","mid":0.058089},{"currency":"won południowokoreański","code":"KRW","mid":0.003329},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5505},{"currency":"SDR (MFW)","code":"XDR","mid":5.1970}]},{"table":"A","no":"111/A/NBP/2017","effectiveDate":"2017-06-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":3.7465},{"currency":"dolar australijski","code":"AUD","mid":2.8229},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4806},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7741},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7003},{"currency":"dolar singapurski","code":"SGD","mid":2.7066},{"currency":"euro","code":"EUR","mid":4.1877},{"currency":"forint (Węgry)","code":"HUF","mid":0.013603},{"currency":"frank szwajcarski","code":"CHF","mid":3.8566},{"currency":"funt szterling","code":"GBP","mid":4.7658},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1434},{"currency":"jen (Japonia)","code":"JPY","mid":0.033947},{"currency":"korona czeska","code":"CZK","mid":0.1597},{"currency":"korona duńska","code":"DKK","mid":0.5630},{"currency":"korona islandzka","code":"ISK","mid":0.037795},{"currency":"korona norweska","code":"NOK","mid":0.4391},{"currency":"korona szwedzka","code":"SEK","mid":0.4283},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5649},{"currency":"lej rumuński","code":"RON","mid":0.9184},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1411},{"currency":"lira turecka","code":"TRY","mid":1.0615},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0606},{"currency":"peso chilijskie","code":"CLP","mid":0.005632},{"currency":"peso filipińskie","code":"PHP","mid":0.0757},{"currency":"peso meksykańskie","code":"MXN","mid":0.2057},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2898},{"currency":"real (Brazylia)","code":"BRL","mid":1.1488},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8782},{"currency":"rubel rosyjski","code":"RUB","mid":0.0658},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028188},{"currency":"rupia indyjska","code":"INR","mid":0.058247},{"currency":"won południowokoreański","code":"KRW","mid":0.00333},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5512},{"currency":"SDR (MFW)","code":"XDR","mid":5.1702}]}]