[{"table":"A","no":"112/A/NBP/2017","effectiveDate":"2017-06-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.7350},{"currency":"dolar australijski","code":"AUD","mid":2.8149},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4790},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7780},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6855},{"currency":"dolar singapurski","code":"SGD","mid":2.6988},{"currency":"euro","code":"EUR","mid":4.1927},{"currency":"forint (Węgry)","code":"HUF","mid":0.013628},{"currency":"frank szwajcarski","code":"CHF","mid":3.8612},{"currency":"funt szterling","code":"GBP","mid":4.7547},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1433},{"currency":"jen (Japonia)","code":"JPY","mid":0.033954},{"currency":"korona czeska","code":"CZK","mid":0.1600},{"currency":"korona duńska","code":"DKK","mid":0.5637},{"currency":"korona islandzka","code":"ISK","mid":0.037909},{"currency":"korona norweska","code":"NOK","mid":0.4412},{"currency":"korona szwedzka","code":"SEK","mid":0.4287},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5662},{"currency":"lej rumuński","code":"RON","mid":0.9187},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1437},{"currency":"lira turecka","code":"TRY","mid":1.0600},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0572},{"currency":"peso chilijskie","code":"CLP","mid":0.005629},{"currency":"peso filipińskie","code":"PHP","mid":0.0753},{"currency":"peso meksykańskie","code":"MXN","mid":0.2052},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2897},{"currency":"real (Brazylia)","code":"BRL","mid":1.1328},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8757},{"currency":"rubel rosyjski","code":"RUB","mid":0.0654},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028086},{"currency":"rupia indyjska","code":"INR","mid":0.057982},{"currency":"won południowokoreański","code":"KRW","mid":0.003306},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5494},{"currency":"SDR (MFW)","code":"XDR","mid":5.1851}]},{"table":"A","no":"113/A/NBP/2017","effectiveDate":"2017-06-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1100},{"currency":"dolar amerykański","code":"USD","mid":3.7379},{"currency":"dolar australijski","code":"AUD","mid":2.8206},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4793},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8196},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6986},{"currency":"dolar singapurski","code":"SGD","mid":2.7050},{"currency":"euro","code":"EUR","mid":4.1921},{"currency":"forint (Węgry)","code":"HUF","mid":0.013651},{"currency":"frank szwajcarski","code":"CHF","mid":3.8667},{"currency":"funt szterling","code":"GBP","mid":4.7478},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1438},{"currency":"jen (Japonia)","code":"JPY","mid":0.033941},{"currency":"korona czeska","code":"CZK","mid":0.1599},{"currency":"korona duńska","code":"DKK","mid":0.5637},{"currency":"korona islandzka","code":"ISK","mid":0.03753},{"currency":"korona norweska","code":"NOK","mid":0.4442},{"currency":"korona szwedzka","code":"SEK","mid":0.4308},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5659},{"currency":"lej rumuński","code":"RON","mid":0.9183},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1434},{"currency":"lira turecka","code":"TRY","mid":1.0610},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0565},{"currency":"peso chilijskie","code":"CLP","mid":0.005649},{"currency":"peso filipińskie","code":"PHP","mid":0.0754},{"currency":"peso meksykańskie","code":"MXN","mid":0.2059},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2917},{"currency":"real (Brazylia)","code":"BRL","mid":1.1265},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8773},{"currency":"rubel rosyjski","code":"RUB","mid":0.0657},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028123},{"currency":"rupia indyjska","code":"INR","mid":0.058038},{"currency":"won południowokoreański","code":"KRW","mid":0.00331},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5499},{"currency":"SDR (MFW)","code":"XDR","mid":5.1679}]},{"table":"A","no":"114/A/NBP/2017","effectiveDate":"2017-06-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.7497},{"currency":"dolar australijski","code":"AUD","mid":2.8423},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4807},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8384},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7176},{"currency":"dolar singapurski","code":"SGD","mid":2.7183},{"currency":"euro","code":"EUR","mid":4.2025},{"currency":"forint (Węgry)","code":"HUF","mid":0.013715},{"currency":"frank szwajcarski","code":"CHF","mid":3.8702},{"currency":"funt szterling","code":"GBP","mid":4.7783},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1440},{"currency":"jen (Japonia)","code":"JPY","mid":0.034031},{"currency":"korona czeska","code":"CZK","mid":0.1605},{"currency":"korona duńska","code":"DKK","mid":0.5651},{"currency":"korona islandzka","code":"ISK","mid":0.037522},{"currency":"korona norweska","code":"NOK","mid":0.4458},{"currency":"korona szwedzka","code":"SEK","mid":0.4321},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5676},{"currency":"lej rumuński","code":"RON","mid":0.9210},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1487},{"currency":"lira turecka","code":"TRY","mid":1.0656},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0634},{"currency":"peso chilijskie","code":"CLP","mid":0.005671},{"currency":"peso filipińskie","code":"PHP","mid":0.0758},{"currency":"peso meksykańskie","code":"MXN","mid":0.2078},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2936},{"currency":"real (Brazylia)","code":"BRL","mid":1.1308},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8805},{"currency":"rubel rosyjski","code":"RUB","mid":0.0658},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028231},{"currency":"rupia indyjska","code":"INR","mid":0.058336},{"currency":"won południowokoreański","code":"KRW","mid":0.003335},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5518},{"currency":"SDR (MFW)","code":"XDR","mid":5.1823}]},{"table":"A","no":"115/A/NBP/2017","effectiveDate":"2017-06-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1111},{"currency":"dolar amerykański","code":"USD","mid":3.7749},{"currency":"dolar australijski","code":"AUD","mid":2.8717},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4840},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8501},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7311},{"currency":"dolar singapurski","code":"SGD","mid":2.7274},{"currency":"euro","code":"EUR","mid":4.2181},{"currency":"forint (Węgry)","code":"HUF","mid":0.013706},{"currency":"frank szwajcarski","code":"CHF","mid":3.8771},{"currency":"funt szterling","code":"GBP","mid":4.8199},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1450},{"currency":"jen (Japonia)","code":"JPY","mid":0.033912},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5673},{"currency":"korona islandzka","code":"ISK","mid":0.037428},{"currency":"korona norweska","code":"NOK","mid":0.4448},{"currency":"korona szwedzka","code":"SEK","mid":0.4324},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5699},{"currency":"lej rumuński","code":"RON","mid":0.9205},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1567},{"currency":"lira turecka","code":"TRY","mid":1.0738},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0705},{"currency":"peso chilijskie","code":"CLP","mid":0.005668},{"currency":"peso filipińskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.2100},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2947},{"currency":"real (Brazylia)","code":"BRL","mid":1.1527},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8826},{"currency":"rubel rosyjski","code":"RUB","mid":0.0654},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028386},{"currency":"rupia indyjska","code":"INR","mid":0.058512},{"currency":"won południowokoreański","code":"KRW","mid":0.00333},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5539},{"currency":"SDR (MFW)","code":"XDR","mid":5.2214}]},{"table":"A","no":"116/A/NBP/2017","effectiveDate":"2017-06-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1109},{"currency":"dolar amerykański","code":"USD","mid":3.7615},{"currency":"dolar australijski","code":"AUD","mid":2.8584},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4824},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8406},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7320},{"currency":"dolar singapurski","code":"SGD","mid":2.7186},{"currency":"euro","code":"EUR","mid":4.2112},{"currency":"forint (Węgry)","code":"HUF","mid":0.013698},{"currency":"frank szwajcarski","code":"CHF","mid":3.8711},{"currency":"funt szterling","code":"GBP","mid":4.8167},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1445},{"currency":"jen (Japonia)","code":"JPY","mid":0.033879},{"currency":"korona czeska","code":"CZK","mid":0.1607},{"currency":"korona duńska","code":"DKK","mid":0.5662},{"currency":"korona islandzka","code":"ISK","mid":0.037267},{"currency":"korona norweska","code":"NOK","mid":0.4451},{"currency":"korona szwedzka","code":"SEK","mid":0.4321},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5675},{"currency":"lej rumuński","code":"RON","mid":0.9185},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1532},{"currency":"lira turecka","code":"TRY","mid":1.0718},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0676},{"currency":"peso chilijskie","code":"CLP","mid":0.005652},{"currency":"peso filipińskie","code":"PHP","mid":0.0753},{"currency":"peso meksykańskie","code":"MXN","mid":0.2093},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2934},{"currency":"real (Brazylia)","code":"BRL","mid":1.1433},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8794},{"currency":"rubel rosyjski","code":"RUB","mid":0.0649},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028305},{"currency":"rupia indyjska","code":"INR","mid":0.058428},{"currency":"won południowokoreański","code":"KRW","mid":0.003318},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5517},{"currency":"SDR (MFW)","code":"XDR","mid":5.2075}]},{"table":"A","no":"117/A/NBP/2017","effectiveDate":"2017-06-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1114},{"currency":"dolar amerykański","code":"USD","mid":3.7862},{"currency":"dolar australijski","code":"AUD","mid":2.8853},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4855},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8658},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7477},{"currency":"dolar singapurski","code":"SGD","mid":2.7304},{"currency":"euro","code":"EUR","mid":4.2248},{"currency":"forint (Węgry)","code":"HUF","mid":0.013713},{"currency":"frank szwajcarski","code":"CHF","mid":3.8865},{"currency":"funt szterling","code":"GBP","mid":4.8064},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1454},{"currency":"jen (Japonia)","code":"JPY","mid":0.033929},{"currency":"korona czeska","code":"CZK","mid":0.1612},{"currency":"korona duńska","code":"DKK","mid":0.5680},{"currency":"korona islandzka","code":"ISK","mid":0.036866},{"currency":"korona norweska","code":"NOK","mid":0.4469},{"currency":"korona szwedzka","code":"SEK","mid":0.4339},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5697},{"currency":"lej rumuński","code":"RON","mid":0.9202},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1601},{"currency":"lira turecka","code":"TRY","mid":1.0751},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0730},{"currency":"peso chilijskie","code":"CLP","mid":0.005722},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2106},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2910},{"currency":"real (Brazylia)","code":"BRL","mid":1.1535},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8837},{"currency":"rubel rosyjski","code":"RUB","mid":0.0645},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028492},{"currency":"rupia indyjska","code":"INR","mid":0.058759},{"currency":"won południowokoreański","code":"KRW","mid":0.003328},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5545},{"currency":"SDR (MFW)","code":"XDR","mid":5.2154}]},{"table":"A","no":"118/A/NBP/2017","effectiveDate":"2017-06-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1119},{"currency":"dolar amerykański","code":"USD","mid":3.8090},{"currency":"dolar australijski","code":"AUD","mid":2.8801},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4883},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8655},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7578},{"currency":"dolar singapurski","code":"SGD","mid":2.7385},{"currency":"euro","code":"EUR","mid":4.2442},{"currency":"forint (Węgry)","code":"HUF","mid":0.013714},{"currency":"frank szwajcarski","code":"CHF","mid":3.9104},{"currency":"funt szterling","code":"GBP","mid":4.8028},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1464},{"currency":"jen (Japonia)","code":"JPY","mid":0.034261},{"currency":"korona czeska","code":"CZK","mid":0.1614},{"currency":"korona duńska","code":"DKK","mid":0.5706},{"currency":"korona islandzka","code":"ISK","mid":0.036746},{"currency":"korona norweska","code":"NOK","mid":0.4456},{"currency":"korona szwedzka","code":"SEK","mid":0.4343},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5723},{"currency":"lej rumuński","code":"RON","mid":0.9235},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1701},{"currency":"lira turecka","code":"TRY","mid":1.0749},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0742},{"currency":"peso chilijskie","code":"CLP","mid":0.005738},{"currency":"peso filipińskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.2087},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2913},{"currency":"real (Brazylia)","code":"BRL","mid":1.1449},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8882},{"currency":"rubel rosyjski","code":"RUB","mid":0.0635},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028599},{"currency":"rupia indyjska","code":"INR","mid":0.058931},{"currency":"won południowokoreański","code":"KRW","mid":0.003327},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5577},{"currency":"SDR (MFW)","code":"XDR","mid":5.2441}]},{"table":"A","no":"119/A/NBP/2017","effectiveDate":"2017-06-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1118},{"currency":"dolar amerykański","code":"USD","mid":3.8002},{"currency":"dolar australijski","code":"AUD","mid":2.8680},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4873},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8538},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7601},{"currency":"dolar singapurski","code":"SGD","mid":2.7345},{"currency":"euro","code":"EUR","mid":4.2442},{"currency":"forint (Węgry)","code":"HUF","mid":0.013729},{"currency":"frank szwajcarski","code":"CHF","mid":3.9050},{"currency":"funt szterling","code":"GBP","mid":4.8126},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1460},{"currency":"jen (Japonia)","code":"JPY","mid":0.034215},{"currency":"korona czeska","code":"CZK","mid":0.1616},{"currency":"korona duńska","code":"DKK","mid":0.5706},{"currency":"korona islandzka","code":"ISK","mid":0.036152},{"currency":"korona norweska","code":"NOK","mid":0.4475},{"currency":"korona szwedzka","code":"SEK","mid":0.4350},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5722},{"currency":"lej rumuński","code":"RON","mid":0.9248},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1700},{"currency":"lira turecka","code":"TRY","mid":1.0795},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0720},{"currency":"peso chilijskie","code":"CLP","mid":0.005712},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2092},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2919},{"currency":"real (Brazylia)","code":"BRL","mid":1.1396},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8866},{"currency":"rubel rosyjski","code":"RUB","mid":0.0634},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028516},{"currency":"rupia indyjska","code":"INR","mid":0.058837},{"currency":"won południowokoreański","code":"KRW","mid":0.003324},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5563},{"currency":"SDR (MFW)","code":"XDR","mid":5.2495}]},{"table":"A","no":"120/A/NBP/2017","effectiveDate":"2017-06-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1114},{"currency":"dolar amerykański","code":"USD","mid":3.7824},{"currency":"dolar australijski","code":"AUD","mid":2.8652},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4850},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8612},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7548},{"currency":"dolar singapurski","code":"SGD","mid":2.7280},{"currency":"euro","code":"EUR","mid":4.2255},{"currency":"forint (Węgry)","code":"HUF","mid":0.013666},{"currency":"frank szwajcarski","code":"CHF","mid":3.8977},{"currency":"funt szterling","code":"GBP","mid":4.8151},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1453},{"currency":"jen (Japonia)","code":"JPY","mid":0.034014},{"currency":"korona czeska","code":"CZK","mid":0.1608},{"currency":"korona duńska","code":"DKK","mid":0.5682},{"currency":"korona islandzka","code":"ISK","mid":0.036364},{"currency":"korona norweska","code":"NOK","mid":0.4467},{"currency":"korona szwedzka","code":"SEK","mid":0.4321},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5698},{"currency":"lej rumuński","code":"RON","mid":0.9253},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1605},{"currency":"lira turecka","code":"TRY","mid":1.0790},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0685},{"currency":"peso chilijskie","code":"CLP","mid":0.005702},{"currency":"peso filipińskie","code":"PHP","mid":0.0754},{"currency":"peso meksykańskie","code":"MXN","mid":0.2097},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2930},{"currency":"real (Brazylia)","code":"BRL","mid":1.1319},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8820},{"currency":"rubel rosyjski","code":"RUB","mid":0.0635},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028379},{"currency":"rupia indyjska","code":"INR","mid":0.058675},{"currency":"won południowokoreański","code":"KRW","mid":0.003327},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5530},{"currency":"SDR (MFW)","code":"XDR","mid":5.2171}]},{"table":"A","no":"121/A/NBP/2017","effectiveDate":"2017-06-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1109},{"currency":"dolar amerykański","code":"USD","mid":3.7653},{"currency":"dolar australijski","code":"AUD","mid":2.8505},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4827},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8407},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7355},{"currency":"dolar singapurski","code":"SGD","mid":2.7119},{"currency":"euro","code":"EUR","mid":4.2117},{"currency":"forint (Węgry)","code":"HUF","mid":0.013616},{"currency":"frank szwajcarski","code":"CHF","mid":3.8773},{"currency":"funt szterling","code":"GBP","mid":4.7969},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1446},{"currency":"jen (Japonia)","code":"JPY","mid":0.033727},{"currency":"korona czeska","code":"CZK","mid":0.1604},{"currency":"korona duńska","code":"DKK","mid":0.5663},{"currency":"korona islandzka","code":"ISK","mid":0.03637},{"currency":"korona norweska","code":"NOK","mid":0.4453},{"currency":"korona szwedzka","code":"SEK","mid":0.4316},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5682},{"currency":"lej rumuński","code":"RON","mid":0.9212},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1534},{"currency":"lira turecka","code":"TRY","mid":1.0722},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0651},{"currency":"peso chilijskie","code":"CLP","mid":0.005695},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2100},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2926},{"currency":"real (Brazylia)","code":"BRL","mid":1.1264},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8781},{"currency":"rubel rosyjski","code":"RUB","mid":0.0637},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028251},{"currency":"rupia indyjska","code":"INR","mid":0.058447},{"currency":"won południowokoreański","code":"KRW","mid":0.003312},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5505},{"currency":"SDR (MFW)","code":"XDR","mid":5.2002}]},{"table":"A","no":"122/A/NBP/2017","effectiveDate":"2017-06-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1103},{"currency":"dolar amerykański","code":"USD","mid":3.7442},{"currency":"dolar australijski","code":"AUD","mid":2.8487},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4801},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8277},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7398},{"currency":"dolar singapurski","code":"SGD","mid":2.7020},{"currency":"euro","code":"EUR","mid":4.2120},{"currency":"forint (Węgry)","code":"HUF","mid":0.013624},{"currency":"frank szwajcarski","code":"CHF","mid":3.8719},{"currency":"funt szterling","code":"GBP","mid":4.7728},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1435},{"currency":"jen (Japonia)","code":"JPY","mid":0.033551},{"currency":"korona czeska","code":"CZK","mid":0.1603},{"currency":"korona duńska","code":"DKK","mid":0.5665},{"currency":"korona islandzka","code":"ISK","mid":0.036062},{"currency":"korona norweska","code":"NOK","mid":0.4414},{"currency":"korona szwedzka","code":"SEK","mid":0.4308},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5684},{"currency":"lej rumuński","code":"RON","mid":0.9226},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1535},{"currency":"lira turecka","code":"TRY","mid":1.0703},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0643},{"currency":"peso chilijskie","code":"CLP","mid":0.005663},{"currency":"peso filipińskie","code":"PHP","mid":0.0745},{"currency":"peso meksykańskie","code":"MXN","mid":0.2096},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2911},{"currency":"real (Brazylia)","code":"BRL","mid":1.1358},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8732},{"currency":"rubel rosyjski","code":"RUB","mid":0.0634},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028094},{"currency":"rupia indyjska","code":"INR","mid":0.058077},{"currency":"won południowokoreański","code":"KRW","mid":0.003296},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5496},{"currency":"SDR (MFW)","code":"XDR","mid":5.1932}]},{"table":"A","no":"123/A/NBP/2017","effectiveDate":"2017-06-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.7249},{"currency":"dolar australijski","code":"AUD","mid":2.8309},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4773},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8325},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7098},{"currency":"dolar singapurski","code":"SGD","mid":2.6876},{"currency":"euro","code":"EUR","mid":4.2317},{"currency":"forint (Węgry)","code":"HUF","mid":0.013655},{"currency":"frank szwajcarski","code":"CHF","mid":3.8782},{"currency":"funt szterling","code":"GBP","mid":4.7783},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1428},{"currency":"jen (Japonia)","code":"JPY","mid":0.033271},{"currency":"korona czeska","code":"CZK","mid":0.1610},{"currency":"korona duńska","code":"DKK","mid":0.5690},{"currency":"korona islandzka","code":"ISK","mid":0.036107},{"currency":"korona norweska","code":"NOK","mid":0.4422},{"currency":"korona szwedzka","code":"SEK","mid":0.4330},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5709},{"currency":"lej rumuński","code":"RON","mid":0.9287},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1637},{"currency":"lira turecka","code":"TRY","mid":1.0574},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0579},{"currency":"peso chilijskie","code":"CLP","mid":0.005615},{"currency":"peso filipińskie","code":"PHP","mid":0.0737},{"currency":"peso meksykańskie","code":"MXN","mid":0.2069},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2865},{"currency":"real (Brazylia)","code":"BRL","mid":1.1242},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8665},{"currency":"rubel rosyjski","code":"RUB","mid":0.0626},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027949},{"currency":"rupia indyjska","code":"INR","mid":0.057672},{"currency":"won południowokoreański","code":"KRW","mid":0.003252},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5478},{"currency":"SDR (MFW)","code":"XDR","mid":5.1904}]},{"table":"A","no":"124/A/NBP/2017","effectiveDate":"2017-06-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.7122},{"currency":"dolar australijski","code":"AUD","mid":2.8478},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4756},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8496},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7123},{"currency":"dolar singapurski","code":"SGD","mid":2.6918},{"currency":"euro","code":"EUR","mid":4.2412},{"currency":"forint (Węgry)","code":"HUF","mid":0.013679},{"currency":"frank szwajcarski","code":"CHF","mid":3.8791},{"currency":"funt szterling","code":"GBP","mid":4.8168},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1420},{"currency":"jen (Japonia)","code":"JPY","mid":0.032979},{"currency":"korona czeska","code":"CZK","mid":0.1612},{"currency":"korona duńska","code":"DKK","mid":0.5703},{"currency":"korona islandzka","code":"ISK","mid":0.035942},{"currency":"korona norweska","code":"NOK","mid":0.4436},{"currency":"korona szwedzka","code":"SEK","mid":0.4370},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5721},{"currency":"lej rumuński","code":"RON","mid":0.9313},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1685},{"currency":"lira turecka","code":"TRY","mid":1.0557},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0620},{"currency":"peso chilijskie","code":"CLP","mid":0.005595},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2079},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2864},{"currency":"real (Brazylia)","code":"BRL","mid":1.1315},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8642},{"currency":"rubel rosyjski","code":"RUB","mid":0.0629},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027854},{"currency":"rupia indyjska","code":"INR","mid":0.057508},{"currency":"won południowokoreański","code":"KRW","mid":0.003257},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5475},{"currency":"SDR (MFW)","code":"XDR","mid":5.1736}]},{"table":"A","no":"125/A/NBP/2017","effectiveDate":"2017-06-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1091},{"currency":"dolar amerykański","code":"USD","mid":3.7062},{"currency":"dolar australijski","code":"AUD","mid":2.8464},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4748},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8543},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7165},{"currency":"dolar singapurski","code":"SGD","mid":2.6920},{"currency":"euro","code":"EUR","mid":4.2265},{"currency":"forint (Węgry)","code":"HUF","mid":0.013689},{"currency":"frank szwajcarski","code":"CHF","mid":3.8667},{"currency":"funt szterling","code":"GBP","mid":4.8132},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1424},{"currency":"jen (Japonia)","code":"JPY","mid":0.033128},{"currency":"korona czeska","code":"CZK","mid":0.1611},{"currency":"korona duńska","code":"DKK","mid":0.5684},{"currency":"korona islandzka","code":"ISK","mid":0.036124},{"currency":"korona norweska","code":"NOK","mid":0.4430},{"currency":"korona szwedzka","code":"SEK","mid":0.4379},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5704},{"currency":"lej rumuński","code":"RON","mid":0.9269},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1610},{"currency":"lira turecka","code":"TRY","mid":1.0535},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0603},{"currency":"peso chilijskie","code":"CLP","mid":0.005572},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2052},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2831},{"currency":"real (Brazylia)","code":"BRL","mid":1.1217},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8632},{"currency":"rubel rosyjski","code":"RUB","mid":0.0624},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027811},{"currency":"rupia indyjska","code":"INR","mid":0.057277},{"currency":"won południowokoreański","code":"KRW","mid":0.003237},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5466},{"currency":"SDR (MFW)","code":"XDR","mid":5.1498}]},{"table":"A","no":"126/A/NBP/2017","effectiveDate":"2017-07-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.7196},{"currency":"dolar australijski","code":"AUD","mid":2.8486},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4763},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8646},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7140},{"currency":"dolar singapurski","code":"SGD","mid":2.6939},{"currency":"euro","code":"EUR","mid":4.2331},{"currency":"forint (Węgry)","code":"HUF","mid":0.013706},{"currency":"frank szwajcarski","code":"CHF","mid":3.8735},{"currency":"funt szterling","code":"GBP","mid":4.8224},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1430},{"currency":"jen (Japonia)","code":"JPY","mid":0.032951},{"currency":"korona czeska","code":"CZK","mid":0.1621},{"currency":"korona duńska","code":"DKK","mid":0.5692},{"currency":"korona islandzka","code":"ISK","mid":0.036382},{"currency":"korona norweska","code":"NOK","mid":0.4451},{"currency":"korona szwedzka","code":"SEK","mid":0.4396},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5708},{"currency":"lej rumuński","code":"RON","mid":0.9296},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1643},{"currency":"lira turecka","code":"TRY","mid":1.0533},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0650},{"currency":"peso chilijskie","code":"CLP","mid":0.005594},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2049},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2837},{"currency":"real (Brazylia)","code":"BRL","mid":1.1250},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8654},{"currency":"rubel rosyjski","code":"RUB","mid":0.0629},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027826},{"currency":"rupia indyjska","code":"INR","mid":0.057406},{"currency":"won południowokoreański","code":"KRW","mid":0.003237},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5477},{"currency":"SDR (MFW)","code":"XDR","mid":5.1611}]},{"table":"A","no":"127/A/NBP/2017","effectiveDate":"2017-07-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":3.7372},{"currency":"dolar australijski","code":"AUD","mid":2.8394},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4786},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8746},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7183},{"currency":"dolar singapurski","code":"SGD","mid":2.7041},{"currency":"euro","code":"EUR","mid":4.2428},{"currency":"forint (Węgry)","code":"HUF","mid":0.013764},{"currency":"frank szwajcarski","code":"CHF","mid":3.8752},{"currency":"funt szterling","code":"GBP","mid":4.8296},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1437},{"currency":"jen (Japonia)","code":"JPY","mid":0.033019},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5706},{"currency":"korona islandzka","code":"ISK","mid":0.03645},{"currency":"korona norweska","code":"NOK","mid":0.4466},{"currency":"korona szwedzka","code":"SEK","mid":0.4387},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5720},{"currency":"lej rumuński","code":"RON","mid":0.9281},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1693},{"currency":"lira turecka","code":"TRY","mid":1.0505},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0663},{"currency":"peso chilijskie","code":"CLP","mid":0.005639},{"currency":"peso filipińskie","code":"PHP","mid":0.0740},{"currency":"peso meksykańskie","code":"MXN","mid":0.2054},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2831},{"currency":"real (Brazylia)","code":"BRL","mid":1.1318},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8696},{"currency":"rubel rosyjski","code":"RUB","mid":0.0631},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027965},{"currency":"rupia indyjska","code":"INR","mid":0.057717},{"currency":"won południowokoreański","code":"KRW","mid":0.003252},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5495},{"currency":"SDR (MFW)","code":"XDR","mid":5.1828}]},{"table":"A","no":"128/A/NBP/2017","effectiveDate":"2017-07-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.7471},{"currency":"dolar australijski","code":"AUD","mid":2.8523},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4800},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8901},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7240},{"currency":"dolar singapurski","code":"SGD","mid":2.7094},{"currency":"euro","code":"EUR","mid":4.2501},{"currency":"forint (Węgry)","code":"HUF","mid":0.013797},{"currency":"frank szwajcarski","code":"CHF","mid":3.8780},{"currency":"funt szterling","code":"GBP","mid":4.8357},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1435},{"currency":"jen (Japonia)","code":"JPY","mid":0.033002},{"currency":"korona czeska","code":"CZK","mid":0.1625},{"currency":"korona duńska","code":"DKK","mid":0.5715},{"currency":"korona islandzka","code":"ISK","mid":0.036357},{"currency":"korona norweska","code":"NOK","mid":0.4465},{"currency":"korona szwedzka","code":"SEK","mid":0.4400},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5736},{"currency":"lej rumuński","code":"RON","mid":0.9265},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1731},{"currency":"lira turecka","code":"TRY","mid":1.0425},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0645},{"currency":"peso chilijskie","code":"CLP","mid":0.005647},{"currency":"peso filipińskie","code":"PHP","mid":0.0740},{"currency":"peso meksykańskie","code":"MXN","mid":0.2046},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2820},{"currency":"real (Brazylia)","code":"BRL","mid":1.1319},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8723},{"currency":"rubel rosyjski","code":"RUB","mid":0.0625},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028041},{"currency":"rupia indyjska","code":"INR","mid":0.057781},{"currency":"won południowokoreański","code":"KRW","mid":0.003248},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5512},{"currency":"SDR (MFW)","code":"XDR","mid":5.1917}]},{"table":"A","no":"129/A/NBP/2017","effectiveDate":"2017-07-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.7351},{"currency":"dolar australijski","code":"AUD","mid":2.8424},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4783},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8859},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7211},{"currency":"dolar singapurski","code":"SGD","mid":2.7010},{"currency":"euro","code":"EUR","mid":4.2388},{"currency":"forint (Węgry)","code":"HUF","mid":0.013721},{"currency":"frank szwajcarski","code":"CHF","mid":3.8688},{"currency":"funt szterling","code":"GBP","mid":4.8294},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1433},{"currency":"jen (Japonia)","code":"JPY","mid":0.032994},{"currency":"korona czeska","code":"CZK","mid":0.1622},{"currency":"korona duńska","code":"DKK","mid":0.5700},{"currency":"korona islandzka","code":"ISK","mid":0.035892},{"currency":"korona norweska","code":"NOK","mid":0.4459},{"currency":"korona szwedzka","code":"SEK","mid":0.4407},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5725},{"currency":"lej rumuński","code":"RON","mid":0.9241},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1672},{"currency":"lira turecka","code":"TRY","mid":1.0334},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0596},{"currency":"peso chilijskie","code":"CLP","mid":0.005607},{"currency":"peso filipińskie","code":"PHP","mid":0.0737},{"currency":"peso meksykańskie","code":"MXN","mid":0.2043},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2786},{"currency":"real (Brazylia)","code":"BRL","mid":1.1357},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8689},{"currency":"rubel rosyjski","code":"RUB","mid":0.0622},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027899},{"currency":"rupia indyjska","code":"INR","mid":0.05769},{"currency":"won południowokoreański","code":"KRW","mid":0.003224},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5490},{"currency":"SDR (MFW)","code":"XDR","mid":5.1840}]},{"table":"A","no":"130/A/NBP/2017","effectiveDate":"2017-07-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1088},{"currency":"dolar amerykański","code":"USD","mid":3.7068},{"currency":"dolar australijski","code":"AUD","mid":2.8152},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4746},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8548},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6984},{"currency":"dolar singapurski","code":"SGD","mid":2.6802},{"currency":"euro","code":"EUR","mid":4.2337},{"currency":"forint (Węgry)","code":"HUF","mid":0.013732},{"currency":"frank szwajcarski","code":"CHF","mid":3.8525},{"currency":"funt szterling","code":"GBP","mid":4.7906},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1425},{"currency":"jen (Japonia)","code":"JPY","mid":0.032586},{"currency":"korona czeska","code":"CZK","mid":0.1621},{"currency":"korona duńska","code":"DKK","mid":0.5693},{"currency":"korona islandzka","code":"ISK","mid":0.035637},{"currency":"korona norweska","code":"NOK","mid":0.4419},{"currency":"korona szwedzka","code":"SEK","mid":0.4397},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5708},{"currency":"lej rumuński","code":"RON","mid":0.9232},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1646},{"currency":"lira turecka","code":"TRY","mid":1.0179},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0503},{"currency":"peso chilijskie","code":"CLP","mid":0.00557},{"currency":"peso filipińskie","code":"PHP","mid":0.0732},{"currency":"peso meksykańskie","code":"MXN","mid":0.2032},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2750},{"currency":"real (Brazylia)","code":"BRL","mid":1.1236},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8624},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027655},{"currency":"rupia indyjska","code":"INR","mid":0.057348},{"currency":"won południowokoreański","code":"KRW","mid":0.003211},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5451},{"currency":"SDR (MFW)","code":"XDR","mid":5.1618}]},{"table":"A","no":"131/A/NBP/2017","effectiveDate":"2017-07-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1089},{"currency":"dolar amerykański","code":"USD","mid":3.7160},{"currency":"dolar australijski","code":"AUD","mid":2.8227},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4757},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8792},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7031},{"currency":"dolar singapurski","code":"SGD","mid":2.6854},{"currency":"euro","code":"EUR","mid":4.2348},{"currency":"forint (Węgry)","code":"HUF","mid":0.013755},{"currency":"frank szwajcarski","code":"CHF","mid":3.8521},{"currency":"funt szterling","code":"GBP","mid":4.7818},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1429},{"currency":"jen (Japonia)","code":"JPY","mid":0.032545},{"currency":"korona czeska","code":"CZK","mid":0.1622},{"currency":"korona duńska","code":"DKK","mid":0.5694},{"currency":"korona islandzka","code":"ISK","mid":0.035616},{"currency":"korona norweska","code":"NOK","mid":0.4456},{"currency":"korona szwedzka","code":"SEK","mid":0.4405},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5713},{"currency":"lej rumuński","code":"RON","mid":0.9267},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1653},{"currency":"lira turecka","code":"TRY","mid":1.0312},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0478},{"currency":"peso chilijskie","code":"CLP","mid":0.00557},{"currency":"peso filipińskie","code":"PHP","mid":0.0731},{"currency":"peso meksykańskie","code":"MXN","mid":0.2070},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2792},{"currency":"real (Brazylia)","code":"BRL","mid":1.1325},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8648},{"currency":"rubel rosyjski","code":"RUB","mid":0.0616},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027734},{"currency":"rupia indyjska","code":"INR","mid":0.057565},{"currency":"won południowokoreański","code":"KRW","mid":0.003227},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5463},{"currency":"SDR (MFW)","code":"XDR","mid":5.1537}]},{"table":"A","no":"132/A/NBP/2017","effectiveDate":"2017-07-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.7235},{"currency":"dolar australijski","code":"AUD","mid":2.8367},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4767},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8832},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6920},{"currency":"dolar singapurski","code":"SGD","mid":2.6898},{"currency":"euro","code":"EUR","mid":4.2435},{"currency":"forint (Węgry)","code":"HUF","mid":0.013769},{"currency":"frank szwajcarski","code":"CHF","mid":3.8446},{"currency":"funt szterling","code":"GBP","mid":4.8085},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1433},{"currency":"jen (Japonia)","code":"JPY","mid":0.032573},{"currency":"korona czeska","code":"CZK","mid":0.1622},{"currency":"korona duńska","code":"DKK","mid":0.5706},{"currency":"korona islandzka","code":"ISK","mid":0.035333},{"currency":"korona norweska","code":"NOK","mid":0.4459},{"currency":"korona szwedzka","code":"SEK","mid":0.4410},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5733},{"currency":"lej rumuński","code":"RON","mid":0.9289},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1697},{"currency":"lira turecka","code":"TRY","mid":1.0234},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0438},{"currency":"peso chilijskie","code":"CLP","mid":0.005587},{"currency":"peso filipińskie","code":"PHP","mid":0.0737},{"currency":"peso meksykańskie","code":"MXN","mid":0.2064},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2742},{"currency":"real (Brazylia)","code":"BRL","mid":1.1435},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8663},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027806},{"currency":"rupia indyjska","code":"INR","mid":0.057692},{"currency":"won południowokoreański","code":"KRW","mid":0.003235},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5476},{"currency":"SDR (MFW)","code":"XDR","mid":5.1700}]},{"table":"A","no":"133/A/NBP/2017","effectiveDate":"2017-07-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1089},{"currency":"dolar amerykański","code":"USD","mid":3.7034},{"currency":"dolar australijski","code":"AUD","mid":2.8317},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4741},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8654},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6772},{"currency":"dolar singapurski","code":"SGD","mid":2.6806},{"currency":"euro","code":"EUR","mid":4.2432},{"currency":"forint (Węgry)","code":"HUF","mid":0.013793},{"currency":"frank szwajcarski","code":"CHF","mid":3.8442},{"currency":"funt szterling","code":"GBP","mid":4.7596},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1429},{"currency":"jen (Japonia)","code":"JPY","mid":0.032649},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5706},{"currency":"korona islandzka","code":"ISK","mid":0.034275},{"currency":"korona norweska","code":"NOK","mid":0.4483},{"currency":"korona szwedzka","code":"SEK","mid":0.4407},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5726},{"currency":"lej rumuński","code":"RON","mid":0.9282},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1695},{"currency":"lira turecka","code":"TRY","mid":1.0255},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0398},{"currency":"peso chilijskie","code":"CLP","mid":0.005556},{"currency":"peso filipińskie","code":"PHP","mid":0.0731},{"currency":"peso meksykańskie","code":"MXN","mid":0.2068},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2752},{"currency":"real (Brazylia)","code":"BRL","mid":1.1379},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8622},{"currency":"rubel rosyjski","code":"RUB","mid":0.0610},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027701},{"currency":"rupia indyjska","code":"INR","mid":0.057387},{"currency":"won południowokoreański","code":"KRW","mid":0.003233},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5456},{"currency":"SDR (MFW)","code":"XDR","mid":5.1628}]},{"table":"A","no":"134/A/NBP/2017","effectiveDate":"2017-07-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1094},{"currency":"dolar amerykański","code":"USD","mid":3.7133},{"currency":"dolar australijski","code":"AUD","mid":2.8690},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4755},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9142},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7121},{"currency":"dolar singapurski","code":"SGD","mid":2.6964},{"currency":"euro","code":"EUR","mid":4.2345},{"currency":"forint (Węgry)","code":"HUF","mid":0.013776},{"currency":"frank szwajcarski","code":"CHF","mid":3.8515},{"currency":"funt szterling","code":"GBP","mid":4.8005},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1431},{"currency":"jen (Japonia)","code":"JPY","mid":0.032831},{"currency":"korona czeska","code":"CZK","mid":0.1620},{"currency":"korona duńska","code":"DKK","mid":0.5694},{"currency":"korona islandzka","code":"ISK","mid":0.035054},{"currency":"korona norweska","code":"NOK","mid":0.4488},{"currency":"korona szwedzka","code":"SEK","mid":0.4437},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5719},{"currency":"lej rumuński","code":"RON","mid":0.9278},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1651},{"currency":"lira turecka","code":"TRY","mid":1.0386},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0498},{"currency":"peso chilijskie","code":"CLP","mid":0.005601},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2091},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2816},{"currency":"real (Brazylia)","code":"BRL","mid":1.1573},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8652},{"currency":"rubel rosyjski","code":"RUB","mid":0.0617},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002782},{"currency":"rupia indyjska","code":"INR","mid":0.057624},{"currency":"won południowokoreański","code":"KRW","mid":0.003266},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5474},{"currency":"SDR (MFW)","code":"XDR","mid":5.1431}]},{"table":"A","no":"135/A/NBP/2017","effectiveDate":"2017-07-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.6986},{"currency":"dolar australijski","code":"AUD","mid":2.8689},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4736},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9040},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7059},{"currency":"dolar singapurski","code":"SGD","mid":2.6914},{"currency":"euro","code":"EUR","mid":4.2194},{"currency":"forint (Węgry)","code":"HUF","mid":0.013765},{"currency":"frank szwajcarski","code":"CHF","mid":3.8162},{"currency":"funt szterling","code":"GBP","mid":4.7931},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1421},{"currency":"jen (Japonia)","code":"JPY","mid":0.032654},{"currency":"korona czeska","code":"CZK","mid":0.1616},{"currency":"korona duńska","code":"DKK","mid":0.5674},{"currency":"korona islandzka","code":"ISK","mid":0.035162},{"currency":"korona norweska","code":"NOK","mid":0.4486},{"currency":"korona szwedzka","code":"SEK","mid":0.4430},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5698},{"currency":"lej rumuński","code":"RON","mid":0.9245},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1574},{"currency":"lira turecka","code":"TRY","mid":1.0380},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0456},{"currency":"peso chilijskie","code":"CLP","mid":0.005595},{"currency":"peso filipińskie","code":"PHP","mid":0.0731},{"currency":"peso meksykańskie","code":"MXN","mid":0.2093},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2808},{"currency":"real (Brazylia)","code":"BRL","mid":1.1517},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8616},{"currency":"rubel rosyjski","code":"RUB","mid":0.0619},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027729},{"currency":"rupia indyjska","code":"INR","mid":0.057383},{"currency":"won południowokoreański","code":"KRW","mid":0.003259},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5452},{"currency":"SDR (MFW)","code":"XDR","mid":5.1345}]},{"table":"A","no":"136/A/NBP/2017","effectiveDate":"2017-07-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1091},{"currency":"dolar amerykański","code":"USD","mid":3.6767},{"currency":"dolar australijski","code":"AUD","mid":2.8710},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4711},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9017},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6918},{"currency":"dolar singapurski","code":"SGD","mid":2.6827},{"currency":"euro","code":"EUR","mid":4.2091},{"currency":"forint (Węgry)","code":"HUF","mid":0.013753},{"currency":"frank szwajcarski","code":"CHF","mid":3.8148},{"currency":"funt szterling","code":"GBP","mid":4.8055},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1416},{"currency":"jen (Japonia)","code":"JPY","mid":0.032651},{"currency":"korona czeska","code":"CZK","mid":0.1612},{"currency":"korona duńska","code":"DKK","mid":0.5660},{"currency":"korona islandzka","code":"ISK","mid":0.035415},{"currency":"korona norweska","code":"NOK","mid":0.4490},{"currency":"korona szwedzka","code":"SEK","mid":0.4410},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5681},{"currency":"lej rumuński","code":"RON","mid":0.9224},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1521},{"currency":"lira turecka","code":"TRY","mid":1.0363},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0354},{"currency":"peso chilijskie","code":"CLP","mid":0.005591},{"currency":"peso filipińskie","code":"PHP","mid":0.0726},{"currency":"peso meksykańskie","code":"MXN","mid":0.2088},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2826},{"currency":"real (Brazylia)","code":"BRL","mid":1.1562},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8575},{"currency":"rubel rosyjski","code":"RUB","mid":0.0621},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027587},{"currency":"rupia indyjska","code":"INR","mid":0.057111},{"currency":"won południowokoreański","code":"KRW","mid":0.003259},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5431},{"currency":"SDR (MFW)","code":"XDR","mid":5.1271}]},{"table":"A","no":"137/A/NBP/2017","effectiveDate":"2017-07-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1084},{"currency":"dolar amerykański","code":"USD","mid":3.6469},{"currency":"dolar australijski","code":"AUD","mid":2.8871},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4673},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8865},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6795},{"currency":"dolar singapurski","code":"SGD","mid":2.6659},{"currency":"euro","code":"EUR","mid":4.2032},{"currency":"forint (Węgry)","code":"HUF","mid":0.013706},{"currency":"frank szwajcarski","code":"CHF","mid":3.8088},{"currency":"funt szterling","code":"GBP","mid":4.7499},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1406},{"currency":"jen (Japonia)","code":"JPY","mid":0.032473},{"currency":"korona czeska","code":"CZK","mid":0.1612},{"currency":"korona duńska","code":"DKK","mid":0.5652},{"currency":"korona islandzka","code":"ISK","mid":0.035366},{"currency":"korona norweska","code":"NOK","mid":0.4496},{"currency":"korona szwedzka","code":"SEK","mid":0.4399},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5667},{"currency":"lej rumuński","code":"RON","mid":0.9215},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1490},{"currency":"lira turecka","code":"TRY","mid":1.0319},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0202},{"currency":"peso chilijskie","code":"CLP","mid":0.005523},{"currency":"peso filipińskie","code":"PHP","mid":0.0719},{"currency":"peso meksykańskie","code":"MXN","mid":0.2074},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2819},{"currency":"real (Brazylia)","code":"BRL","mid":1.1458},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8506},{"currency":"rubel rosyjski","code":"RUB","mid":0.0615},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027402},{"currency":"rupia indyjska","code":"INR","mid":0.056693},{"currency":"won południowokoreański","code":"KRW","mid":0.003244},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5397},{"currency":"SDR (MFW)","code":"XDR","mid":5.1125}]},{"table":"A","no":"138/A/NBP/2017","effectiveDate":"2017-07-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1085},{"currency":"dolar amerykański","code":"USD","mid":3.6486},{"currency":"dolar australijski","code":"AUD","mid":2.8896},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4673},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8883},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6861},{"currency":"dolar singapurski","code":"SGD","mid":2.6654},{"currency":"euro","code":"EUR","mid":4.2057},{"currency":"forint (Węgry)","code":"HUF","mid":0.013734},{"currency":"frank szwajcarski","code":"CHF","mid":3.8256},{"currency":"funt szterling","code":"GBP","mid":4.7530},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1406},{"currency":"jen (Japonia)","code":"JPY","mid":0.032567},{"currency":"korona czeska","code":"CZK","mid":0.1615},{"currency":"korona duńska","code":"DKK","mid":0.5655},{"currency":"korona islandzka","code":"ISK","mid":0.034417},{"currency":"korona norweska","code":"NOK","mid":0.4512},{"currency":"korona szwedzka","code":"SEK","mid":0.4397},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5672},{"currency":"lej rumuński","code":"RON","mid":0.9222},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1504},{"currency":"lira turecka","code":"TRY","mid":1.0324},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0200},{"currency":"peso chilijskie","code":"CLP","mid":0.005567},{"currency":"peso filipińskie","code":"PHP","mid":0.0717},{"currency":"peso meksykańskie","code":"MXN","mid":0.2081},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2818},{"currency":"real (Brazylia)","code":"BRL","mid":1.1567},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8511},{"currency":"rubel rosyjski","code":"RUB","mid":0.0617},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027396},{"currency":"rupia indyjska","code":"INR","mid":0.056715},{"currency":"won południowokoreański","code":"KRW","mid":0.003249},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5402},{"currency":"SDR (MFW)","code":"XDR","mid":5.0897}]},{"table":"A","no":"139/A/NBP/2017","effectiveDate":"2017-07-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.6604},{"currency":"dolar australijski","code":"AUD","mid":2.8953},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4688},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8995},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6882},{"currency":"dolar singapurski","code":"SGD","mid":2.6710},{"currency":"euro","code":"EUR","mid":4.2117},{"currency":"forint (Węgry)","code":"HUF","mid":0.01376},{"currency":"frank szwajcarski","code":"CHF","mid":3.8276},{"currency":"funt szterling","code":"GBP","mid":4.7593},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1412},{"currency":"jen (Japonia)","code":"JPY","mid":0.032584},{"currency":"korona czeska","code":"CZK","mid":0.1616},{"currency":"korona duńska","code":"DKK","mid":0.5663},{"currency":"korona islandzka","code":"ISK","mid":0.034579},{"currency":"korona norweska","code":"NOK","mid":0.4530},{"currency":"korona szwedzka","code":"SEK","mid":0.4406},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5682},{"currency":"lej rumuński","code":"RON","mid":0.9226},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1534},{"currency":"lira turecka","code":"TRY","mid":1.0371},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0252},{"currency":"peso chilijskie","code":"CLP","mid":0.0056},{"currency":"peso filipińskie","code":"PHP","mid":0.0720},{"currency":"peso meksykańskie","code":"MXN","mid":0.2075},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2823},{"currency":"real (Brazylia)","code":"BRL","mid":1.1623},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8530},{"currency":"rubel rosyjski","code":"RUB","mid":0.0619},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027451},{"currency":"rupia indyjska","code":"INR","mid":0.056827},{"currency":"won południowokoreański","code":"KRW","mid":0.00325},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5417},{"currency":"SDR (MFW)","code":"XDR","mid":5.1025}]},{"table":"A","no":"140/A/NBP/2017","effectiveDate":"2017-07-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.6320},{"currency":"dolar australijski","code":"AUD","mid":2.8725},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4651},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8863},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6999},{"currency":"dolar singapurski","code":"SGD","mid":2.6612},{"currency":"euro","code":"EUR","mid":4.2311},{"currency":"forint (Węgry)","code":"HUF","mid":0.013848},{"currency":"frank szwajcarski","code":"CHF","mid":3.8195},{"currency":"funt szterling","code":"GBP","mid":4.7190},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1402},{"currency":"jen (Japonia)","code":"JPY","mid":0.032503},{"currency":"korona czeska","code":"CZK","mid":0.1622},{"currency":"korona duńska","code":"DKK","mid":0.5689},{"currency":"korona islandzka","code":"ISK","mid":0.034483},{"currency":"korona norweska","code":"NOK","mid":0.4523},{"currency":"korona szwedzka","code":"SEK","mid":0.4402},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5708},{"currency":"lej rumuński","code":"RON","mid":0.9250},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1634},{"currency":"lira turecka","code":"TRY","mid":1.0263},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0180},{"currency":"peso chilijskie","code":"CLP","mid":0.005567},{"currency":"peso filipińskie","code":"PHP","mid":0.0716},{"currency":"peso meksykańskie","code":"MXN","mid":0.2073},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2799},{"currency":"real (Brazylia)","code":"BRL","mid":1.1637},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8475},{"currency":"rubel rosyjski","code":"RUB","mid":0.0616},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027283},{"currency":"rupia indyjska","code":"INR","mid":0.05646},{"currency":"won południowokoreański","code":"KRW","mid":0.003247},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5365},{"currency":"SDR (MFW)","code":"XDR","mid":5.1390}]},{"table":"A","no":"141/A/NBP/2017","effectiveDate":"2017-07-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1090},{"currency":"dolar amerykański","code":"USD","mid":3.6395},{"currency":"dolar australijski","code":"AUD","mid":2.8970},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4662},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9039},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7083},{"currency":"dolar singapurski","code":"SGD","mid":2.6755},{"currency":"euro","code":"EUR","mid":4.2413},{"currency":"forint (Węgry)","code":"HUF","mid":0.0139},{"currency":"frank szwajcarski","code":"CHF","mid":3.8489},{"currency":"funt szterling","code":"GBP","mid":4.7421},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1410},{"currency":"jen (Japonia)","code":"JPY","mid":0.032878},{"currency":"korona czeska","code":"CZK","mid":0.1629},{"currency":"korona duńska","code":"DKK","mid":0.5704},{"currency":"korona islandzka","code":"ISK","mid":0.034679},{"currency":"korona norweska","code":"NOK","mid":0.4528},{"currency":"korona szwedzka","code":"SEK","mid":0.4422},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5723},{"currency":"lej rumuński","code":"RON","mid":0.9297},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1685},{"currency":"lira turecka","code":"TRY","mid":1.0281},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0162},{"currency":"peso chilijskie","code":"CLP","mid":0.005588},{"currency":"peso filipińskie","code":"PHP","mid":0.0718},{"currency":"peso meksykańskie","code":"MXN","mid":0.2060},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2811},{"currency":"real (Brazylia)","code":"BRL","mid":1.1584},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8509},{"currency":"rubel rosyjski","code":"RUB","mid":0.0609},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027349},{"currency":"rupia indyjska","code":"INR","mid":0.056517},{"currency":"won południowokoreański","code":"KRW","mid":0.003268},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5392},{"currency":"SDR (MFW)","code":"XDR","mid":5.1070}]},{"table":"A","no":"142/A/NBP/2017","effectiveDate":"2017-07-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.6519},{"currency":"dolar australijski","code":"AUD","mid":2.8949},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4678},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9183},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7126},{"currency":"dolar singapurski","code":"SGD","mid":2.6827},{"currency":"euro","code":"EUR","mid":4.2559},{"currency":"forint (Węgry)","code":"HUF","mid":0.013936},{"currency":"frank szwajcarski","code":"CHF","mid":3.8548},{"currency":"funt szterling","code":"GBP","mid":4.7589},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1412},{"currency":"jen (Japonia)","code":"JPY","mid":0.032824},{"currency":"korona czeska","code":"CZK","mid":0.1636},{"currency":"korona duńska","code":"DKK","mid":0.5723},{"currency":"korona islandzka","code":"ISK","mid":0.034573},{"currency":"korona norweska","code":"NOK","mid":0.4572},{"currency":"korona szwedzka","code":"SEK","mid":0.4456},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5743},{"currency":"lej rumuński","code":"RON","mid":0.9323},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1760},{"currency":"lira turecka","code":"TRY","mid":1.0259},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0235},{"currency":"peso chilijskie","code":"CLP","mid":0.0056},{"currency":"peso filipińskie","code":"PHP","mid":0.0722},{"currency":"peso meksykańskie","code":"MXN","mid":0.2056},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2811},{"currency":"real (Brazylia)","code":"BRL","mid":1.1608},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8528},{"currency":"rubel rosyjski","code":"RUB","mid":0.0610},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027404},{"currency":"rupia indyjska","code":"INR","mid":0.0567},{"currency":"won południowokoreański","code":"KRW","mid":0.003273},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5409},{"currency":"SDR (MFW)","code":"XDR","mid":5.1275}]},{"table":"A","no":"143/A/NBP/2017","effectiveDate":"2017-07-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1094},{"currency":"dolar amerykański","code":"USD","mid":3.6661},{"currency":"dolar australijski","code":"AUD","mid":2.8964},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4694},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9299},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7211},{"currency":"dolar singapurski","code":"SGD","mid":2.6878},{"currency":"euro","code":"EUR","mid":4.2611},{"currency":"forint (Węgry)","code":"HUF","mid":0.013935},{"currency":"frank szwajcarski","code":"CHF","mid":3.8404},{"currency":"funt szterling","code":"GBP","mid":4.7722},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1415},{"currency":"jen (Japonia)","code":"JPY","mid":0.032773},{"currency":"korona czeska","code":"CZK","mid":0.1638},{"currency":"korona duńska","code":"DKK","mid":0.5730},{"currency":"korona islandzka","code":"ISK","mid":0.034503},{"currency":"korona norweska","code":"NOK","mid":0.4585},{"currency":"korona szwedzka","code":"SEK","mid":0.4456},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5747},{"currency":"lej rumuński","code":"RON","mid":0.9342},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1786},{"currency":"lira turecka","code":"TRY","mid":1.0282},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0246},{"currency":"peso chilijskie","code":"CLP","mid":0.005639},{"currency":"peso filipińskie","code":"PHP","mid":0.0724},{"currency":"peso meksykańskie","code":"MXN","mid":0.2060},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2805},{"currency":"real (Brazylia)","code":"BRL","mid":1.1555},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8557},{"currency":"rubel rosyjski","code":"RUB","mid":0.0611},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002749},{"currency":"rupia indyjska","code":"INR","mid":0.056925},{"currency":"won południowokoreański","code":"KRW","mid":0.003267},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5427},{"currency":"SDR (MFW)","code":"XDR","mid":5.1110}]},{"table":"A","no":"144/A/NBP/2017","effectiveDate":"2017-07-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.6366},{"currency":"dolar australijski","code":"AUD","mid":2.9165},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4656},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9222},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7383},{"currency":"dolar singapurski","code":"SGD","mid":2.6790},{"currency":"euro","code":"EUR","mid":4.2650},{"currency":"forint (Węgry)","code":"HUF","mid":0.01397},{"currency":"frank szwajcarski","code":"CHF","mid":3.8116},{"currency":"funt szterling","code":"GBP","mid":4.7774},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1404},{"currency":"jen (Japonia)","code":"JPY","mid":0.032693},{"currency":"korona czeska","code":"CZK","mid":0.1638},{"currency":"korona duńska","code":"DKK","mid":0.5735},{"currency":"korona islandzka","code":"ISK","mid":0.035045},{"currency":"korona norweska","code":"NOK","mid":0.4601},{"currency":"korona szwedzka","code":"SEK","mid":0.4452},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5753},{"currency":"lej rumuński","code":"RON","mid":0.9343},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1807},{"currency":"lira turecka","code":"TRY","mid":1.0289},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0243},{"currency":"peso chilijskie","code":"CLP","mid":0.005646},{"currency":"peso filipińskie","code":"PHP","mid":0.0720},{"currency":"peso meksykańskie","code":"MXN","mid":0.2065},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2816},{"currency":"real (Brazylia)","code":"BRL","mid":1.1585},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8504},{"currency":"rubel rosyjski","code":"RUB","mid":0.0612},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027306},{"currency":"rupia indyjska","code":"INR","mid":0.056704},{"currency":"won południowokoreański","code":"KRW","mid":0.003263},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5397},{"currency":"SDR (MFW)","code":"XDR","mid":5.1355}]},{"table":"A","no":"145/A/NBP/2017","effectiveDate":"2017-07-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.6406},{"currency":"dolar australijski","code":"AUD","mid":2.8994},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4661},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9016},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7203},{"currency":"dolar singapurski","code":"SGD","mid":2.6780},{"currency":"euro","code":"EUR","mid":4.2617},{"currency":"forint (Węgry)","code":"HUF","mid":0.013956},{"currency":"frank szwajcarski","code":"CHF","mid":3.7490},{"currency":"funt szterling","code":"GBP","mid":4.7657},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1405},{"currency":"jen (Japonia)","code":"JPY","mid":0.032718},{"currency":"korona czeska","code":"CZK","mid":0.1635},{"currency":"korona duńska","code":"DKK","mid":0.5731},{"currency":"korona islandzka","code":"ISK","mid":0.035018},{"currency":"korona norweska","code":"NOK","mid":0.4586},{"currency":"korona szwedzka","code":"SEK","mid":0.4470},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5749},{"currency":"lej rumuński","code":"RON","mid":0.9337},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1790},{"currency":"lira turecka","code":"TRY","mid":1.0301},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0219},{"currency":"peso chilijskie","code":"CLP","mid":0.005605},{"currency":"peso filipińskie","code":"PHP","mid":0.0720},{"currency":"peso meksykańskie","code":"MXN","mid":0.2055},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2793},{"currency":"real (Brazylia)","code":"BRL","mid":1.1543},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8506},{"currency":"rubel rosyjski","code":"RUB","mid":0.0612},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027319},{"currency":"rupia indyjska","code":"INR","mid":0.056751},{"currency":"won południowokoreański","code":"KRW","mid":0.003246},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5400},{"currency":"SDR (MFW)","code":"XDR","mid":5.1241}]},{"table":"A","no":"146/A/NBP/2017","effectiveDate":"2017-07-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1090},{"currency":"dolar amerykański","code":"USD","mid":3.6264},{"currency":"dolar australijski","code":"AUD","mid":2.8907},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4643},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9066},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7162},{"currency":"dolar singapurski","code":"SGD","mid":2.6724},{"currency":"euro","code":"EUR","mid":4.2545},{"currency":"forint (Węgry)","code":"HUF","mid":0.013959},{"currency":"frank szwajcarski","code":"CHF","mid":3.7381},{"currency":"funt szterling","code":"GBP","mid":4.7520},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1403},{"currency":"jen (Japonia)","code":"JPY","mid":0.032774},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5721},{"currency":"korona islandzka","code":"ISK","mid":0.035132},{"currency":"korona norweska","code":"NOK","mid":0.4576},{"currency":"korona szwedzka","code":"SEK","mid":0.4461},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5740},{"currency":"lej rumuński","code":"RON","mid":0.9329},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1753},{"currency":"lira turecka","code":"TRY","mid":1.0278},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0200},{"currency":"peso chilijskie","code":"CLP","mid":0.005548},{"currency":"peso filipińskie","code":"PHP","mid":0.0718},{"currency":"peso meksykańskie","code":"MXN","mid":0.2039},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2774},{"currency":"real (Brazylia)","code":"BRL","mid":1.1576},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8475},{"currency":"rubel rosyjski","code":"RUB","mid":0.0604},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027215},{"currency":"rupia indyjska","code":"INR","mid":0.056546},{"currency":"won południowokoreański","code":"KRW","mid":0.003238},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5390},{"currency":"SDR (MFW)","code":"XDR","mid":5.0984}]},{"table":"A","no":"147/A/NBP/2017","effectiveDate":"2017-08-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.5991},{"currency":"dolar australijski","code":"AUD","mid":2.8790},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4608},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8877},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6978},{"currency":"dolar singapurski","code":"SGD","mid":2.6528},{"currency":"euro","code":"EUR","mid":4.2548},{"currency":"forint (Węgry)","code":"HUF","mid":0.014028},{"currency":"frank szwajcarski","code":"CHF","mid":3.7288},{"currency":"funt szterling","code":"GBP","mid":4.7622},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1391},{"currency":"jen (Japonia)","code":"JPY","mid":0.032611},{"currency":"korona czeska","code":"CZK","mid":0.1627},{"currency":"korona duńska","code":"DKK","mid":0.5721},{"currency":"korona islandzka","code":"ISK","mid":0.034847},{"currency":"korona norweska","code":"NOK","mid":0.4561},{"currency":"korona szwedzka","code":"SEK","mid":0.4452},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5742},{"currency":"lej rumuński","code":"RON","mid":0.9334},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1754},{"currency":"lira turecka","code":"TRY","mid":1.0239},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0096},{"currency":"peso chilijskie","code":"CLP","mid":0.005541},{"currency":"peso filipińskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2028},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2730},{"currency":"real (Brazylia)","code":"BRL","mid":1.1509},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8403},{"currency":"rubel rosyjski","code":"RUB","mid":0.0601},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027012},{"currency":"rupia indyjska","code":"INR","mid":0.056191},{"currency":"won południowokoreański","code":"KRW","mid":0.003209},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5355},{"currency":"SDR (MFW)","code":"XDR","mid":5.1076}]},{"table":"A","no":"148/A/NBP/2017","effectiveDate":"2017-08-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1078},{"currency":"dolar amerykański","code":"USD","mid":3.5863},{"currency":"dolar australijski","code":"AUD","mid":2.8575},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4588},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8564},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6645},{"currency":"dolar singapurski","code":"SGD","mid":2.6395},{"currency":"euro","code":"EUR","mid":4.2515},{"currency":"forint (Węgry)","code":"HUF","mid":0.01401},{"currency":"frank szwajcarski","code":"CHF","mid":3.7081},{"currency":"funt szterling","code":"GBP","mid":4.7492},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1384},{"currency":"jen (Japonia)","code":"JPY","mid":0.032389},{"currency":"korona czeska","code":"CZK","mid":0.1626},{"currency":"korona duńska","code":"DKK","mid":0.5716},{"currency":"korona islandzka","code":"ISK","mid":0.034537},{"currency":"korona norweska","code":"NOK","mid":0.4541},{"currency":"korona szwedzka","code":"SEK","mid":0.4429},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5740},{"currency":"lej rumuński","code":"RON","mid":0.9326},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1738},{"currency":"lira turecka","code":"TRY","mid":1.0159},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0028},{"currency":"peso chilijskie","code":"CLP","mid":0.005486},{"currency":"peso filipińskie","code":"PHP","mid":0.0712},{"currency":"peso meksykańskie","code":"MXN","mid":0.2005},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2699},{"currency":"real (Brazylia)","code":"BRL","mid":1.1473},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8375},{"currency":"rubel rosyjski","code":"RUB","mid":0.0592},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026918},{"currency":"rupia indyjska","code":"INR","mid":0.056214},{"currency":"won południowokoreański","code":"KRW","mid":0.003195},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5337},{"currency":"SDR (MFW)","code":"XDR","mid":5.0819}]},{"table":"A","no":"149/A/NBP/2017","effectiveDate":"2017-08-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1079},{"currency":"dolar amerykański","code":"USD","mid":3.5918},{"currency":"dolar australijski","code":"AUD","mid":2.8488},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4594},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8508},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6599},{"currency":"dolar singapurski","code":"SGD","mid":2.6415},{"currency":"euro","code":"EUR","mid":4.2538},{"currency":"forint (Węgry)","code":"HUF","mid":0.014014},{"currency":"frank szwajcarski","code":"CHF","mid":3.7072},{"currency":"funt szterling","code":"GBP","mid":4.7595},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1389},{"currency":"jen (Japonia)","code":"JPY","mid":0.032454},{"currency":"korona czeska","code":"CZK","mid":0.1629},{"currency":"korona duńska","code":"DKK","mid":0.5719},{"currency":"korona islandzka","code":"ISK","mid":0.034416},{"currency":"korona norweska","code":"NOK","mid":0.4539},{"currency":"korona szwedzka","code":"SEK","mid":0.4432},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5743},{"currency":"lej rumuński","code":"RON","mid":0.9321},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1749},{"currency":"lira turecka","code":"TRY","mid":1.0134},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0020},{"currency":"peso chilijskie","code":"CLP","mid":0.005519},{"currency":"peso filipińskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2014},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2709},{"currency":"real (Brazylia)","code":"BRL","mid":1.1536},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8394},{"currency":"rubel rosyjski","code":"RUB","mid":0.0593},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026955},{"currency":"rupia indyjska","code":"INR","mid":0.056443},{"currency":"won południowokoreański","code":"KRW","mid":0.003187},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5342},{"currency":"SDR (MFW)","code":"XDR","mid":5.0798}]},{"table":"A","no":"150/A/NBP/2017","effectiveDate":"2017-08-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1074},{"currency":"dolar amerykański","code":"USD","mid":3.5702},{"currency":"dolar australijski","code":"AUD","mid":2.8450},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4567},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8401},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6585},{"currency":"dolar singapurski","code":"SGD","mid":2.6326},{"currency":"euro","code":"EUR","mid":4.2423},{"currency":"forint (Węgry)","code":"HUF","mid":0.013958},{"currency":"frank szwajcarski","code":"CHF","mid":3.6898},{"currency":"funt szterling","code":"GBP","mid":4.6938},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.032427},{"currency":"korona czeska","code":"CZK","mid":0.1626},{"currency":"korona duńska","code":"DKK","mid":0.5703},{"currency":"korona islandzka","code":"ISK","mid":0.034267},{"currency":"korona norweska","code":"NOK","mid":0.4526},{"currency":"korona szwedzka","code":"SEK","mid":0.4416},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5728},{"currency":"lej rumuński","code":"RON","mid":0.9299},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1691},{"currency":"lira turecka","code":"TRY","mid":1.0112},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9873},{"currency":"peso chilijskie","code":"CLP","mid":0.005503},{"currency":"peso filipińskie","code":"PHP","mid":0.0711},{"currency":"peso meksykańskie","code":"MXN","mid":0.2000},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2679},{"currency":"real (Brazylia)","code":"BRL","mid":1.1469},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8344},{"currency":"rubel rosyjski","code":"RUB","mid":0.0592},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026811},{"currency":"rupia indyjska","code":"INR","mid":0.05603},{"currency":"won południowokoreański","code":"KRW","mid":0.003172},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5314},{"currency":"SDR (MFW)","code":"XDR","mid":5.0522}]},{"table":"A","no":"151/A/NBP/2017","effectiveDate":"2017-08-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.5995},{"currency":"dolar australijski","code":"AUD","mid":2.8485},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4602},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8396},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6513},{"currency":"dolar singapurski","code":"SGD","mid":2.6417},{"currency":"euro","code":"EUR","mid":4.2469},{"currency":"forint (Węgry)","code":"HUF","mid":0.013963},{"currency":"frank szwajcarski","code":"CHF","mid":3.7018},{"currency":"funt szterling","code":"GBP","mid":4.6958},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1398},{"currency":"jen (Japonia)","code":"JPY","mid":0.032492},{"currency":"korona czeska","code":"CZK","mid":0.1623},{"currency":"korona duńska","code":"DKK","mid":0.5709},{"currency":"korona islandzka","code":"ISK","mid":0.034305},{"currency":"korona norweska","code":"NOK","mid":0.4530},{"currency":"korona szwedzka","code":"SEK","mid":0.4424},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5737},{"currency":"lej rumuński","code":"RON","mid":0.9302},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1714},{"currency":"lira turecka","code":"TRY","mid":1.0178},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9935},{"currency":"peso chilijskie","code":"CLP","mid":0.005536},{"currency":"peso filipińskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2004},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2681},{"currency":"real (Brazylia)","code":"BRL","mid":1.1497},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8403},{"currency":"rubel rosyjski","code":"RUB","mid":0.0597},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027021},{"currency":"rupia indyjska","code":"INR","mid":0.056463},{"currency":"won południowokoreański","code":"KRW","mid":0.003189},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5357},{"currency":"SDR (MFW)","code":"XDR","mid":5.0596}]},{"table":"A","no":"152/A/NBP/2017","effectiveDate":"2017-08-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1083},{"currency":"dolar amerykański","code":"USD","mid":3.6027},{"currency":"dolar australijski","code":"AUD","mid":2.8554},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4606},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8442},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6509},{"currency":"dolar singapurski","code":"SGD","mid":2.6457},{"currency":"euro","code":"EUR","mid":4.2541},{"currency":"forint (Węgry)","code":"HUF","mid":0.013974},{"currency":"frank szwajcarski","code":"CHF","mid":3.7036},{"currency":"funt szterling","code":"GBP","mid":4.6986},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1401},{"currency":"jen (Japonia)","code":"JPY","mid":0.032587},{"currency":"korona czeska","code":"CZK","mid":0.1626},{"currency":"korona duńska","code":"DKK","mid":0.5719},{"currency":"korona islandzka","code":"ISK","mid":0.034363},{"currency":"korona norweska","code":"NOK","mid":0.4560},{"currency":"korona szwedzka","code":"SEK","mid":0.4425},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5747},{"currency":"lej rumuński","code":"RON","mid":0.9322},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1751},{"currency":"lira turecka","code":"TRY","mid":1.0198},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9964},{"currency":"peso chilijskie","code":"CLP","mid":0.005528},{"currency":"peso filipińskie","code":"PHP","mid":0.0713},{"currency":"peso meksykańskie","code":"MXN","mid":0.2010},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2728},{"currency":"real (Brazylia)","code":"BRL","mid":1.1526},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8407},{"currency":"rubel rosyjski","code":"RUB","mid":0.0600},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027062},{"currency":"rupia indyjska","code":"INR","mid":0.056499},{"currency":"won południowokoreański","code":"KRW","mid":0.003196},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5374},{"currency":"SDR (MFW)","code":"XDR","mid":5.0826}]},{"table":"A","no":"153/A/NBP/2017","effectiveDate":"2017-08-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.6342},{"currency":"dolar australijski","code":"AUD","mid":2.8646},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4650},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8673},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6623},{"currency":"dolar singapurski","code":"SGD","mid":2.6671},{"currency":"euro","code":"EUR","mid":4.2638},{"currency":"forint (Węgry)","code":"HUF","mid":0.013987},{"currency":"frank szwajcarski","code":"CHF","mid":3.7693},{"currency":"funt szterling","code":"GBP","mid":4.7252},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1413},{"currency":"jen (Japonia)","code":"JPY","mid":0.033118},{"currency":"korona czeska","code":"CZK","mid":0.1632},{"currency":"korona duńska","code":"DKK","mid":0.5732},{"currency":"korona islandzka","code":"ISK","mid":0.034497},{"currency":"korona norweska","code":"NOK","mid":0.4571},{"currency":"korona szwedzka","code":"SEK","mid":0.4429},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5761},{"currency":"lej rumuński","code":"RON","mid":0.9335},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1801},{"currency":"lira turecka","code":"TRY","mid":1.0252},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0100},{"currency":"peso chilijskie","code":"CLP","mid":0.005601},{"currency":"peso filipińskie","code":"PHP","mid":0.0718},{"currency":"peso meksykańskie","code":"MXN","mid":0.2021},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2699},{"currency":"real (Brazylia)","code":"BRL","mid":1.1620},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8475},{"currency":"rubel rosyjski","code":"RUB","mid":0.0605},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027259},{"currency":"rupia indyjska","code":"INR","mid":0.056946},{"currency":"won południowokoreański","code":"KRW","mid":0.00319},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5442},{"currency":"SDR (MFW)","code":"XDR","mid":5.0921}]},{"table":"A","no":"154/A/NBP/2017","effectiveDate":"2017-08-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.6432},{"currency":"dolar australijski","code":"AUD","mid":2.8724},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4661},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8632},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6482},{"currency":"dolar singapurski","code":"SGD","mid":2.6707},{"currency":"euro","code":"EUR","mid":4.2709},{"currency":"forint (Węgry)","code":"HUF","mid":0.013986},{"currency":"frank szwajcarski","code":"CHF","mid":3.7720},{"currency":"funt szterling","code":"GBP","mid":4.7315},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1418},{"currency":"jen (Japonia)","code":"JPY","mid":0.033132},{"currency":"korona czeska","code":"CZK","mid":0.1634},{"currency":"korona duńska","code":"DKK","mid":0.5741},{"currency":"korona islandzka","code":"ISK","mid":0.034263},{"currency":"korona norweska","code":"NOK","mid":0.4572},{"currency":"korona szwedzka","code":"SEK","mid":0.4461},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5770},{"currency":"lej rumuński","code":"RON","mid":0.9343},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1837},{"currency":"lira turecka","code":"TRY","mid":1.0294},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0118},{"currency":"peso chilijskie","code":"CLP","mid":0.00562},{"currency":"peso filipińskie","code":"PHP","mid":0.0718},{"currency":"peso meksykańskie","code":"MXN","mid":0.2035},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2726},{"currency":"real (Brazylia)","code":"BRL","mid":1.1545},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8489},{"currency":"rubel rosyjski","code":"RUB","mid":0.0608},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027322},{"currency":"rupia indyjska","code":"INR","mid":0.056968},{"currency":"won południowokoreański","code":"KRW","mid":0.00319},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5471},{"currency":"SDR (MFW)","code":"XDR","mid":5.1275}]},{"table":"A","no":"155/A/NBP/2017","effectiveDate":"2017-08-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1097},{"currency":"dolar amerykański","code":"USD","mid":3.6449},{"currency":"dolar australijski","code":"AUD","mid":2.8646},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4662},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8640},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6552},{"currency":"dolar singapurski","code":"SGD","mid":2.6719},{"currency":"euro","code":"EUR","mid":4.2851},{"currency":"forint (Węgry)","code":"HUF","mid":0.014008},{"currency":"frank szwajcarski","code":"CHF","mid":3.7975},{"currency":"funt szterling","code":"GBP","mid":4.7276},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1418},{"currency":"jen (Japonia)","code":"JPY","mid":0.033447},{"currency":"korona czeska","code":"CZK","mid":0.1636},{"currency":"korona duńska","code":"DKK","mid":0.5761},{"currency":"korona islandzka","code":"ISK","mid":0.034432},{"currency":"korona norweska","code":"NOK","mid":0.4561},{"currency":"korona szwedzka","code":"SEK","mid":0.4462},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5791},{"currency":"lej rumuński","code":"RON","mid":0.9359},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1909},{"currency":"lira turecka","code":"TRY","mid":1.0273},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0166},{"currency":"peso chilijskie","code":"CLP","mid":0.00562},{"currency":"peso filipińskie","code":"PHP","mid":0.0715},{"currency":"peso meksykańskie","code":"MXN","mid":0.2025},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2701},{"currency":"real (Brazylia)","code":"BRL","mid":1.1479},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8486},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027287},{"currency":"rupia indyjska","code":"INR","mid":0.056771},{"currency":"won południowokoreański","code":"KRW","mid":0.003183},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5468},{"currency":"SDR (MFW)","code":"XDR","mid":5.1444}]},{"table":"A","no":"156/A/NBP/2017","effectiveDate":"2017-08-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1091},{"currency":"dolar amerykański","code":"USD","mid":3.6278},{"currency":"dolar australijski","code":"AUD","mid":2.8559},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4639},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8550},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6468},{"currency":"dolar singapurski","code":"SGD","mid":2.6636},{"currency":"euro","code":"EUR","mid":4.2823},{"currency":"forint (Węgry)","code":"HUF","mid":0.014076},{"currency":"frank szwajcarski","code":"CHF","mid":3.7559},{"currency":"funt szterling","code":"GBP","mid":4.7084},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1415},{"currency":"jen (Japonia)","code":"JPY","mid":0.033065},{"currency":"korona czeska","code":"CZK","mid":0.1637},{"currency":"korona duńska","code":"DKK","mid":0.5759},{"currency":"korona islandzka","code":"ISK","mid":0.0340},{"currency":"korona norweska","code":"NOK","mid":0.4574},{"currency":"korona szwedzka","code":"SEK","mid":0.4465},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5790},{"currency":"lej rumuński","code":"RON","mid":0.9369},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1895},{"currency":"lira turecka","code":"TRY","mid":1.0275},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0133},{"currency":"peso chilijskie","code":"CLP","mid":0.005614},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2037},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2720},{"currency":"real (Brazylia)","code":"BRL","mid":1.1364},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8449},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027177},{"currency":"rupia indyjska","code":"INR","mid":0.056607},{"currency":"won południowokoreański","code":"KRW","mid":0.003178},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5439},{"currency":"SDR (MFW)","code":"XDR","mid":5.1328}]},{"table":"A","no":"157/A/NBP/2017","effectiveDate":"2017-08-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1094},{"currency":"dolar amerykański","code":"USD","mid":3.6435},{"currency":"dolar australijski","code":"AUD","mid":2.8644},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4658},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8611},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6414},{"currency":"dolar singapurski","code":"SGD","mid":2.6643},{"currency":"euro","code":"EUR","mid":4.2724},{"currency":"forint (Węgry)","code":"HUF","mid":0.014059},{"currency":"frank szwajcarski","code":"CHF","mid":3.7403},{"currency":"funt szterling","code":"GBP","mid":4.6970},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1425},{"currency":"jen (Japonia)","code":"JPY","mid":0.032853},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5745},{"currency":"korona islandzka","code":"ISK","mid":0.033443},{"currency":"korona norweska","code":"NOK","mid":0.4586},{"currency":"korona szwedzka","code":"SEK","mid":0.4503},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5777},{"currency":"lej rumuński","code":"RON","mid":0.9341},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1845},{"currency":"lira turecka","code":"TRY","mid":1.0317},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0077},{"currency":"peso chilijskie","code":"CLP","mid":0.005616},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2050},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2752},{"currency":"real (Brazylia)","code":"BRL","mid":1.1497},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8479},{"currency":"rubel rosyjski","code":"RUB","mid":0.0611},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027234},{"currency":"rupia indyjska","code":"INR","mid":0.056735},{"currency":"won południowokoreański","code":"KRW","mid":0.003192},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5442},{"currency":"SDR (MFW)","code":"XDR","mid":5.1199}]},{"table":"A","no":"158/A/NBP/2017","effectiveDate":"2017-08-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1091},{"currency":"dolar amerykański","code":"USD","mid":3.6258},{"currency":"dolar australijski","code":"AUD","mid":2.8788},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4634},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8703},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6502},{"currency":"dolar singapurski","code":"SGD","mid":2.6573},{"currency":"euro","code":"EUR","mid":4.2541},{"currency":"forint (Węgry)","code":"HUF","mid":0.013991},{"currency":"frank szwajcarski","code":"CHF","mid":3.7569},{"currency":"funt szterling","code":"GBP","mid":4.6738},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1422},{"currency":"jen (Japonia)","code":"JPY","mid":0.032956},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5720},{"currency":"korona islandzka","code":"ISK","mid":0.033196},{"currency":"korona norweska","code":"NOK","mid":0.4581},{"currency":"korona szwedzka","code":"SEK","mid":0.4482},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5755},{"currency":"lej rumuński","code":"RON","mid":0.9281},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1751},{"currency":"lira turecka","code":"TRY","mid":1.0296},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0006},{"currency":"peso chilijskie","code":"CLP","mid":0.00562},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.2049},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2752},{"currency":"real (Brazylia)","code":"BRL","mid":1.1499},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8444},{"currency":"rubel rosyjski","code":"RUB","mid":0.0612},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000271},{"currency":"rupia indyjska","code":"INR","mid":0.056608},{"currency":"won południowokoreański","code":"KRW","mid":0.003185},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5434},{"currency":"SDR (MFW)","code":"XDR","mid":5.1035}]},{"table":"A","no":"159/A/NBP/2017","effectiveDate":"2017-08-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1098},{"currency":"dolar amerykański","code":"USD","mid":3.6459},{"currency":"dolar australijski","code":"AUD","mid":2.8885},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4660},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8825},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6702},{"currency":"dolar singapurski","code":"SGD","mid":2.6735},{"currency":"euro","code":"EUR","mid":4.2826},{"currency":"forint (Węgry)","code":"HUF","mid":0.014094},{"currency":"frank szwajcarski","code":"CHF","mid":3.7931},{"currency":"funt szterling","code":"GBP","mid":4.7049},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1430},{"currency":"jen (Japonia)","code":"JPY","mid":0.033446},{"currency":"korona czeska","code":"CZK","mid":0.1641},{"currency":"korona duńska","code":"DKK","mid":0.5759},{"currency":"korona islandzka","code":"ISK","mid":0.034084},{"currency":"korona norweska","code":"NOK","mid":0.4589},{"currency":"korona szwedzka","code":"SEK","mid":0.4485},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5785},{"currency":"lej rumuński","code":"RON","mid":0.9332},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1897},{"currency":"lira turecka","code":"TRY","mid":1.0322},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0062},{"currency":"peso chilijskie","code":"CLP","mid":0.005637},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2041},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2752},{"currency":"real (Brazylia)","code":"BRL","mid":1.1483},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8501},{"currency":"rubel rosyjski","code":"RUB","mid":0.0614},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027285},{"currency":"rupia indyjska","code":"INR","mid":0.056832},{"currency":"won południowokoreański","code":"KRW","mid":0.003195},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5461},{"currency":"SDR (MFW)","code":"XDR","mid":5.1461}]},{"table":"A","no":"160/A/NBP/2017","effectiveDate":"2017-08-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1097},{"currency":"dolar amerykański","code":"USD","mid":3.6408},{"currency":"dolar australijski","code":"AUD","mid":2.8822},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4653},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8889},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6611},{"currency":"dolar singapurski","code":"SGD","mid":2.6703},{"currency":"euro","code":"EUR","mid":4.2747},{"currency":"forint (Węgry)","code":"HUF","mid":0.014081},{"currency":"frank szwajcarski","code":"CHF","mid":3.7641},{"currency":"funt szterling","code":"GBP","mid":4.6882},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1430},{"currency":"jen (Japonia)","code":"JPY","mid":0.033382},{"currency":"korona czeska","code":"CZK","mid":0.1639},{"currency":"korona duńska","code":"DKK","mid":0.5748},{"currency":"korona islandzka","code":"ISK","mid":0.034335},{"currency":"korona norweska","code":"NOK","mid":0.4598},{"currency":"korona szwedzka","code":"SEK","mid":0.4484},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5772},{"currency":"lej rumuński","code":"RON","mid":0.9317},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1857},{"currency":"lira turecka","code":"TRY","mid":1.0345},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0039},{"currency":"peso chilijskie","code":"CLP","mid":0.005632},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2052},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2756},{"currency":"real (Brazylia)","code":"BRL","mid":1.1570},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8495},{"currency":"rubel rosyjski","code":"RUB","mid":0.0616},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027271},{"currency":"rupia indyjska","code":"INR","mid":0.056841},{"currency":"won południowokoreański","code":"KRW","mid":0.003195},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5456},{"currency":"SDR (MFW)","code":"XDR","mid":5.1305}]},{"table":"A","no":"161/A/NBP/2017","effectiveDate":"2017-08-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1093},{"currency":"dolar amerykański","code":"USD","mid":3.6334},{"currency":"dolar australijski","code":"AUD","mid":2.8769},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4642},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8909},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6518},{"currency":"dolar singapurski","code":"SGD","mid":2.6679},{"currency":"euro","code":"EUR","mid":4.2772},{"currency":"forint (Węgry)","code":"HUF","mid":0.014076},{"currency":"frank szwajcarski","code":"CHF","mid":3.7623},{"currency":"funt szterling","code":"GBP","mid":4.6694},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1428},{"currency":"jen (Japonia)","code":"JPY","mid":0.03323},{"currency":"korona czeska","code":"CZK","mid":0.1638},{"currency":"korona duńska","code":"DKK","mid":0.5751},{"currency":"korona islandzka","code":"ISK","mid":0.034355},{"currency":"korona norweska","code":"NOK","mid":0.4597},{"currency":"korona szwedzka","code":"SEK","mid":0.4489},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5777},{"currency":"lej rumuński","code":"RON","mid":0.9323},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1869},{"currency":"lira turecka","code":"TRY","mid":1.0372},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0036},{"currency":"peso chilijskie","code":"CLP","mid":0.005652},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2056},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2750},{"currency":"real (Brazylia)","code":"BRL","mid":1.1483},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8490},{"currency":"rubel rosyjski","code":"RUB","mid":0.0615},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027231},{"currency":"rupia indyjska","code":"INR","mid":0.056663},{"currency":"won południowokoreański","code":"KRW","mid":0.003202},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5454},{"currency":"SDR (MFW)","code":"XDR","mid":5.1259}]},{"table":"A","no":"162/A/NBP/2017","effectiveDate":"2017-08-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.6274},{"currency":"dolar australijski","code":"AUD","mid":2.8610},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4635},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8845},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6161},{"currency":"dolar singapurski","code":"SGD","mid":2.6609},{"currency":"euro","code":"EUR","mid":4.2767},{"currency":"forint (Węgry)","code":"HUF","mid":0.014096},{"currency":"frank szwajcarski","code":"CHF","mid":3.7459},{"currency":"funt szterling","code":"GBP","mid":4.6433},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1418},{"currency":"jen (Japonia)","code":"JPY","mid":0.033145},{"currency":"korona czeska","code":"CZK","mid":0.1639},{"currency":"korona duńska","code":"DKK","mid":0.5750},{"currency":"korona islandzka","code":"ISK","mid":0.034241},{"currency":"korona norweska","code":"NOK","mid":0.4596},{"currency":"korona szwedzka","code":"SEK","mid":0.4482},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5775},{"currency":"lej rumuński","code":"RON","mid":0.9325},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1867},{"currency":"lira turecka","code":"TRY","mid":1.0360},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0024},{"currency":"peso chilijskie","code":"CLP","mid":0.005661},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2040},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2738},{"currency":"real (Brazylia)","code":"BRL","mid":1.1471},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8478},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027154},{"currency":"rupia indyjska","code":"INR","mid":0.056574},{"currency":"won południowokoreański","code":"KRW","mid":0.003205},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5444},{"currency":"SDR (MFW)","code":"XDR","mid":5.1181}]},{"table":"A","no":"163/A/NBP/2017","effectiveDate":"2017-08-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1089},{"currency":"dolar amerykański","code":"USD","mid":3.6329},{"currency":"dolar australijski","code":"AUD","mid":2.8663},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4643},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8965},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6179},{"currency":"dolar singapurski","code":"SGD","mid":2.6676},{"currency":"euro","code":"EUR","mid":4.2827},{"currency":"forint (Węgry)","code":"HUF","mid":0.014142},{"currency":"frank szwajcarski","code":"CHF","mid":3.7639},{"currency":"funt szterling","code":"GBP","mid":4.6551},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1422},{"currency":"jen (Japonia)","code":"JPY","mid":0.033221},{"currency":"korona czeska","code":"CZK","mid":0.1641},{"currency":"korona duńska","code":"DKK","mid":0.5759},{"currency":"korona islandzka","code":"ISK","mid":0.033829},{"currency":"korona norweska","code":"NOK","mid":0.4622},{"currency":"korona szwedzka","code":"SEK","mid":0.4500},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5777},{"currency":"lej rumuński","code":"RON","mid":0.9337},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1897},{"currency":"lira turecka","code":"TRY","mid":1.0427},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0067},{"currency":"peso chilijskie","code":"CLP","mid":0.005672},{"currency":"peso filipińskie","code":"PHP","mid":0.0712},{"currency":"peso meksykańskie","code":"MXN","mid":0.2053},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2747},{"currency":"real (Brazylia)","code":"BRL","mid":1.1567},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8485},{"currency":"rubel rosyjski","code":"RUB","mid":0.0614},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002722},{"currency":"rupia indyjska","code":"INR","mid":0.056713},{"currency":"won południowokoreański","code":"KRW","mid":0.003221},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5453},{"currency":"SDR (MFW)","code":"XDR","mid":5.1165}]},{"table":"A","no":"164/A/NBP/2017","effectiveDate":"2017-08-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1084},{"currency":"dolar amerykański","code":"USD","mid":3.6112},{"currency":"dolar australijski","code":"AUD","mid":2.8580},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4615},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8864},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6096},{"currency":"dolar singapurski","code":"SGD","mid":2.6545},{"currency":"euro","code":"EUR","mid":4.2600},{"currency":"forint (Węgry)","code":"HUF","mid":0.014001},{"currency":"frank szwajcarski","code":"CHF","mid":3.7472},{"currency":"funt szterling","code":"GBP","mid":4.6269},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1413},{"currency":"jen (Japonia)","code":"JPY","mid":0.032936},{"currency":"korona czeska","code":"CZK","mid":0.1632},{"currency":"korona duńska","code":"DKK","mid":0.5727},{"currency":"korona islandzka","code":"ISK","mid":0.033596},{"currency":"korona norweska","code":"NOK","mid":0.4613},{"currency":"korona szwedzka","code":"SEK","mid":0.4479},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5745},{"currency":"lej rumuński","code":"RON","mid":0.9284},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1781},{"currency":"lira turecka","code":"TRY","mid":1.0359},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0043},{"currency":"peso chilijskie","code":"CLP","mid":0.005659},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.2041},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2739},{"currency":"real (Brazylia)","code":"BRL","mid":1.1471},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8452},{"currency":"rubel rosyjski","code":"RUB","mid":0.0611},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002706},{"currency":"rupia indyjska","code":"INR","mid":0.056394},{"currency":"won południowokoreański","code":"KRW","mid":0.003206},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5420},{"currency":"SDR (MFW)","code":"XDR","mid":5.0890}]},{"table":"A","no":"165/A/NBP/2017","effectiveDate":"2017-08-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1076},{"currency":"dolar amerykański","code":"USD","mid":3.5736},{"currency":"dolar australijski","code":"AUD","mid":2.8405},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4568},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8672},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5886},{"currency":"dolar singapurski","code":"SGD","mid":2.6373},{"currency":"euro","code":"EUR","mid":4.2640},{"currency":"forint (Węgry)","code":"HUF","mid":0.014022},{"currency":"frank szwajcarski","code":"CHF","mid":3.7501},{"currency":"funt szterling","code":"GBP","mid":4.6117},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1401},{"currency":"jen (Japonia)","code":"JPY","mid":0.032732},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5732},{"currency":"korona islandzka","code":"ISK","mid":0.034167},{"currency":"korona norweska","code":"NOK","mid":0.4609},{"currency":"korona szwedzka","code":"SEK","mid":0.4481},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5751},{"currency":"lej rumuński","code":"RON","mid":0.9276},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1802},{"currency":"lira turecka","code":"TRY","mid":1.0356},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9977},{"currency":"peso chilijskie","code":"CLP","mid":0.005631},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.2022},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2736},{"currency":"real (Brazylia)","code":"BRL","mid":1.1308},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8374},{"currency":"rubel rosyjski","code":"RUB","mid":0.0612},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026789},{"currency":"rupia indyjska","code":"INR","mid":0.055973},{"currency":"won południowokoreański","code":"KRW","mid":0.003188},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5391},{"currency":"SDR (MFW)","code":"XDR","mid":5.0963}]},{"table":"A","no":"166/A/NBP/2017","effectiveDate":"2017-08-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1066},{"currency":"dolar amerykański","code":"USD","mid":3.5372},{"currency":"dolar australijski","code":"AUD","mid":2.8158},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4521},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8408},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5734},{"currency":"dolar singapurski","code":"SGD","mid":2.6168},{"currency":"euro","code":"EUR","mid":4.2661},{"currency":"forint (Węgry)","code":"HUF","mid":0.013993},{"currency":"frank szwajcarski","code":"CHF","mid":3.7410},{"currency":"funt szterling","code":"GBP","mid":4.5852},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1390},{"currency":"jen (Japonia)","code":"JPY","mid":0.032612},{"currency":"korona czeska","code":"CZK","mid":0.1634},{"currency":"korona duńska","code":"DKK","mid":0.5734},{"currency":"korona islandzka","code":"ISK","mid":0.03402},{"currency":"korona norweska","code":"NOK","mid":0.4581},{"currency":"korona szwedzka","code":"SEK","mid":0.4464},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5756},{"currency":"lej rumuński","code":"RON","mid":0.9265},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1813},{"currency":"lira turecka","code":"TRY","mid":1.0264},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9900},{"currency":"peso chilijskie","code":"CLP","mid":0.00563},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.1979},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2708},{"currency":"real (Brazylia)","code":"BRL","mid":1.1167},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8291},{"currency":"rubel rosyjski","code":"RUB","mid":0.0603},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026514},{"currency":"rupia indyjska","code":"INR","mid":0.055275},{"currency":"won południowokoreański","code":"KRW","mid":0.003142},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5363},{"currency":"SDR (MFW)","code":"XDR","mid":5.0714}]},{"table":"A","no":"167/A/NBP/2017","effectiveDate":"2017-08-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1074},{"currency":"dolar amerykański","code":"USD","mid":3.5678},{"currency":"dolar australijski","code":"AUD","mid":2.8398},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4558},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8459},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5857},{"currency":"dolar singapurski","code":"SGD","mid":2.6293},{"currency":"euro","code":"EUR","mid":4.2610},{"currency":"forint (Węgry)","code":"HUF","mid":0.013935},{"currency":"frank szwajcarski","code":"CHF","mid":3.7326},{"currency":"funt szterling","code":"GBP","mid":4.6085},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1394},{"currency":"jen (Japonia)","code":"JPY","mid":0.032455},{"currency":"korona czeska","code":"CZK","mid":0.1635},{"currency":"korona duńska","code":"DKK","mid":0.5727},{"currency":"korona islandzka","code":"ISK","mid":0.033898},{"currency":"korona norweska","code":"NOK","mid":0.4594},{"currency":"korona szwedzka","code":"SEK","mid":0.4483},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5748},{"currency":"lej rumuński","code":"RON","mid":0.9274},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1786},{"currency":"lira turecka","code":"TRY","mid":1.0321},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9985},{"currency":"peso chilijskie","code":"CLP","mid":0.005701},{"currency":"peso filipińskie","code":"PHP","mid":0.0697},{"currency":"peso meksykańskie","code":"MXN","mid":0.1998},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2737},{"currency":"real (Brazylia)","code":"BRL","mid":1.1269},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8353},{"currency":"rubel rosyjski","code":"RUB","mid":0.0608},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026733},{"currency":"rupia indyjska","code":"INR","mid":0.055838},{"currency":"won południowokoreański","code":"KRW","mid":0.003176},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5411},{"currency":"SDR (MFW)","code":"XDR","mid":5.0324}]},{"table":"A","no":"168/A/NBP/2017","effectiveDate":"2017-08-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1079},{"currency":"dolar amerykański","code":"USD","mid":3.5822},{"currency":"dolar australijski","code":"AUD","mid":2.8300},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4579},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8378},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5653},{"currency":"dolar singapurski","code":"SGD","mid":2.6366},{"currency":"euro","code":"EUR","mid":4.2618},{"currency":"forint (Węgry)","code":"HUF","mid":0.013919},{"currency":"frank szwajcarski","code":"CHF","mid":3.7184},{"currency":"funt szterling","code":"GBP","mid":4.6183},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1394},{"currency":"jen (Japonia)","code":"JPY","mid":0.032414},{"currency":"korona czeska","code":"CZK","mid":0.1632},{"currency":"korona duńska","code":"DKK","mid":0.5729},{"currency":"korona islandzka","code":"ISK","mid":0.033905},{"currency":"korona norweska","code":"NOK","mid":0.4583},{"currency":"korona szwedzka","code":"SEK","mid":0.4493},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5746},{"currency":"lej rumuński","code":"RON","mid":0.9284},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1791},{"currency":"lira turecka","code":"TRY","mid":1.0354},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9984},{"currency":"peso chilijskie","code":"CLP","mid":0.005669},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.2018},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2751},{"currency":"real (Brazylia)","code":"BRL","mid":1.1335},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8389},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026851},{"currency":"rupia indyjska","code":"INR","mid":0.056017},{"currency":"won południowokoreański","code":"KRW","mid":0.003181},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5429},{"currency":"SDR (MFW)","code":"XDR","mid":5.0724}]},{"table":"A","no":"169/A/NBP/2017","effectiveDate":"2017-09-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1076},{"currency":"dolar amerykański","code":"USD","mid":3.5693},{"currency":"dolar australijski","code":"AUD","mid":2.8298},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4562},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8579},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5539},{"currency":"dolar singapurski","code":"SGD","mid":2.6311},{"currency":"euro","code":"EUR","mid":4.2457},{"currency":"forint (Węgry)","code":"HUF","mid":0.013915},{"currency":"frank szwajcarski","code":"CHF","mid":3.7134},{"currency":"funt szterling","code":"GBP","mid":4.6144},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1389},{"currency":"jen (Japonia)","code":"JPY","mid":0.032431},{"currency":"korona czeska","code":"CZK","mid":0.1629},{"currency":"korona duńska","code":"DKK","mid":0.5708},{"currency":"korona islandzka","code":"ISK","mid":0.034102},{"currency":"korona norweska","code":"NOK","mid":0.4587},{"currency":"korona szwedzka","code":"SEK","mid":0.4475},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5720},{"currency":"lej rumuński","code":"RON","mid":0.9242},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1708},{"currency":"lira turecka","code":"TRY","mid":1.0361},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9972},{"currency":"peso chilijskie","code":"CLP","mid":0.00571},{"currency":"peso filipińskie","code":"PHP","mid":0.0698},{"currency":"peso meksykańskie","code":"MXN","mid":0.1999},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2756},{"currency":"real (Brazylia)","code":"BRL","mid":1.1342},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8359},{"currency":"rubel rosyjski","code":"RUB","mid":0.0615},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026754},{"currency":"rupia indyjska","code":"INR","mid":0.05582},{"currency":"won południowokoreański","code":"KRW","mid":0.003182},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5434},{"currency":"SDR (MFW)","code":"XDR","mid":5.0747}]},{"table":"A","no":"170/A/NBP/2017","effectiveDate":"2017-09-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1077},{"currency":"dolar amerykański","code":"USD","mid":3.5718},{"currency":"dolar australijski","code":"AUD","mid":2.8425},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4565},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8781},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5634},{"currency":"dolar singapurski","code":"SGD","mid":2.6328},{"currency":"euro","code":"EUR","mid":4.2570},{"currency":"forint (Węgry)","code":"HUF","mid":0.013911},{"currency":"frank szwajcarski","code":"CHF","mid":3.7350},{"currency":"funt szterling","code":"GBP","mid":4.6206},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1379},{"currency":"jen (Japonia)","code":"JPY","mid":0.032618},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5724},{"currency":"korona islandzka","code":"ISK","mid":0.034138},{"currency":"korona norweska","code":"NOK","mid":0.4581},{"currency":"korona szwedzka","code":"SEK","mid":0.4489},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5741},{"currency":"lej rumuński","code":"RON","mid":0.9263},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1766},{"currency":"lira turecka","code":"TRY","mid":1.0389},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9974},{"currency":"peso chilijskie","code":"CLP","mid":0.00571},{"currency":"peso filipińskie","code":"PHP","mid":0.0698},{"currency":"peso meksykańskie","code":"MXN","mid":0.1999},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2755},{"currency":"real (Brazylia)","code":"BRL","mid":1.1368},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8364},{"currency":"rubel rosyjski","code":"RUB","mid":0.0618},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002677},{"currency":"rupia indyjska","code":"INR","mid":0.055727},{"currency":"won południowokoreański","code":"KRW","mid":0.003161},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5478},{"currency":"SDR (MFW)","code":"XDR","mid":5.0619}]},{"table":"A","no":"171/A/NBP/2017","effectiveDate":"2017-09-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1074},{"currency":"dolar amerykański","code":"USD","mid":3.5642},{"currency":"dolar australijski","code":"AUD","mid":2.8404},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4555},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8745},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5617},{"currency":"dolar singapurski","code":"SGD","mid":2.6299},{"currency":"euro","code":"EUR","mid":4.2361},{"currency":"forint (Węgry)","code":"HUF","mid":0.013834},{"currency":"frank szwajcarski","code":"CHF","mid":3.7128},{"currency":"funt szterling","code":"GBP","mid":4.6075},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1371},{"currency":"jen (Japonia)","code":"JPY","mid":0.032573},{"currency":"korona czeska","code":"CZK","mid":0.1624},{"currency":"korona duńska","code":"DKK","mid":0.5696},{"currency":"korona islandzka","code":"ISK","mid":0.033916},{"currency":"korona norweska","code":"NOK","mid":0.4564},{"currency":"korona szwedzka","code":"SEK","mid":0.4473},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5713},{"currency":"lej rumuński","code":"RON","mid":0.9212},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1659},{"currency":"lira turecka","code":"TRY","mid":1.0357},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9966},{"currency":"peso chilijskie","code":"CLP","mid":0.005707},{"currency":"peso filipińskie","code":"PHP","mid":0.0697},{"currency":"peso meksykańskie","code":"MXN","mid":0.1998},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2748},{"currency":"real (Brazylia)","code":"BRL","mid":1.1348},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8366},{"currency":"rubel rosyjski","code":"RUB","mid":0.0616},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026723},{"currency":"rupia indyjska","code":"INR","mid":0.055599},{"currency":"won południowokoreański","code":"KRW","mid":0.003151},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5441},{"currency":"SDR (MFW)","code":"XDR","mid":5.0370}]},{"table":"A","no":"172/A/NBP/2017","effectiveDate":"2017-09-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1072},{"currency":"dolar amerykański","code":"USD","mid":3.5538},{"currency":"dolar australijski","code":"AUD","mid":2.8378},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4542},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8708},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5698},{"currency":"dolar singapurski","code":"SGD","mid":2.6288},{"currency":"euro","code":"EUR","mid":4.2446},{"currency":"forint (Węgry)","code":"HUF","mid":0.01385},{"currency":"frank szwajcarski","code":"CHF","mid":3.7263},{"currency":"funt szterling","code":"GBP","mid":4.6349},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1367},{"currency":"jen (Japonia)","code":"JPY","mid":0.032696},{"currency":"korona czeska","code":"CZK","mid":0.1626},{"currency":"korona duńska","code":"DKK","mid":0.5706},{"currency":"korona islandzka","code":"ISK","mid":0.033634},{"currency":"korona norweska","code":"NOK","mid":0.4568},{"currency":"korona szwedzka","code":"SEK","mid":0.4468},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5723},{"currency":"lej rumuński","code":"RON","mid":0.9229},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1703},{"currency":"lira turecka","code":"TRY","mid":1.0310},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9968},{"currency":"peso chilijskie","code":"CLP","mid":0.005701},{"currency":"peso filipińskie","code":"PHP","mid":0.0696},{"currency":"peso meksykańskie","code":"MXN","mid":0.1987},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2749},{"currency":"real (Brazylia)","code":"BRL","mid":1.1401},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8379},{"currency":"rubel rosyjski","code":"RUB","mid":0.0620},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026645},{"currency":"rupia indyjska","code":"INR","mid":0.055394},{"currency":"won południowokoreański","code":"KRW","mid":0.003131},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5445},{"currency":"SDR (MFW)","code":"XDR","mid":5.0620}]},{"table":"A","no":"173/A/NBP/2017","effectiveDate":"2017-09-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1073},{"currency":"dolar amerykański","code":"USD","mid":3.5511},{"currency":"dolar australijski","code":"AUD","mid":2.8446},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4542},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9097},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5557},{"currency":"dolar singapurski","code":"SGD","mid":2.6387},{"currency":"euro","code":"EUR","mid":4.2466},{"currency":"forint (Węgry)","code":"HUF","mid":0.013876},{"currency":"frank szwajcarski","code":"CHF","mid":3.7256},{"currency":"funt szterling","code":"GBP","mid":4.6411},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1366},{"currency":"jen (Japonia)","code":"JPY","mid":0.032593},{"currency":"korona czeska","code":"CZK","mid":0.1627},{"currency":"korona duńska","code":"DKK","mid":0.5708},{"currency":"korona islandzka","code":"ISK","mid":0.033517},{"currency":"korona norweska","code":"NOK","mid":0.4563},{"currency":"korona szwedzka","code":"SEK","mid":0.4449},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5712},{"currency":"lej rumuński","code":"RON","mid":0.9239},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1713},{"currency":"lira turecka","code":"TRY","mid":1.0361},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0019},{"currency":"peso chilijskie","code":"CLP","mid":0.005743},{"currency":"peso filipińskie","code":"PHP","mid":0.0698},{"currency":"peso meksykańskie","code":"MXN","mid":0.2001},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2768},{"currency":"real (Brazylia)","code":"BRL","mid":1.1459},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8434},{"currency":"rubel rosyjski","code":"RUB","mid":0.0622},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026687},{"currency":"rupia indyjska","code":"INR","mid":0.055486},{"currency":"won południowokoreański","code":"KRW","mid":0.003143},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5464},{"currency":"SDR (MFW)","code":"XDR","mid":5.0574}]},{"table":"A","no":"174/A/NBP/2017","effectiveDate":"2017-09-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1065},{"currency":"dolar amerykański","code":"USD","mid":3.5239},{"currency":"dolar australijski","code":"AUD","mid":2.8545},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4512},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9102},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5731},{"currency":"dolar singapurski","code":"SGD","mid":2.6342},{"currency":"euro","code":"EUR","mid":4.2511},{"currency":"forint (Węgry)","code":"HUF","mid":0.013893},{"currency":"frank szwajcarski","code":"CHF","mid":3.7194},{"currency":"funt szterling","code":"GBP","mid":4.6301},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1351},{"currency":"jen (Japonia)","code":"JPY","mid":0.032718},{"currency":"korona czeska","code":"CZK","mid":0.1629},{"currency":"korona duńska","code":"DKK","mid":0.5714},{"currency":"korona islandzka","code":"ISK","mid":0.033342},{"currency":"korona norweska","code":"NOK","mid":0.4563},{"currency":"korona szwedzka","code":"SEK","mid":0.4457},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5720},{"currency":"lej rumuński","code":"RON","mid":0.9245},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1736},{"currency":"lira turecka","code":"TRY","mid":1.0336},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0056},{"currency":"peso chilijskie","code":"CLP","mid":0.005739},{"currency":"peso filipińskie","code":"PHP","mid":0.0693},{"currency":"peso meksykańskie","code":"MXN","mid":0.1999},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2749},{"currency":"real (Brazylia)","code":"BRL","mid":1.1370},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8398},{"currency":"rubel rosyjski","code":"RUB","mid":0.0618},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026688},{"currency":"rupia indyjska","code":"INR","mid":0.055112},{"currency":"won południowokoreański","code":"KRW","mid":0.00312},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5455},{"currency":"SDR (MFW)","code":"XDR","mid":5.0579}]},{"table":"A","no":"175/A/NBP/2017","effectiveDate":"2017-09-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1065},{"currency":"dolar amerykański","code":"USD","mid":3.5293},{"currency":"dolar australijski","code":"AUD","mid":2.8410},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4516},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9112},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5699},{"currency":"dolar singapurski","code":"SGD","mid":2.6295},{"currency":"euro","code":"EUR","mid":4.2426},{"currency":"forint (Węgry)","code":"HUF","mid":0.013846},{"currency":"frank szwajcarski","code":"CHF","mid":3.7201},{"currency":"funt szterling","code":"GBP","mid":4.6561},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1357},{"currency":"jen (Japonia)","code":"JPY","mid":0.032549},{"currency":"korona czeska","code":"CZK","mid":0.1628},{"currency":"korona duńska","code":"DKK","mid":0.5702},{"currency":"korona islandzka","code":"ISK","mid":0.033301},{"currency":"korona norweska","code":"NOK","mid":0.4542},{"currency":"korona szwedzka","code":"SEK","mid":0.4443},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5709},{"currency":"lej rumuński","code":"RON","mid":0.9222},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1692},{"currency":"lira turecka","code":"TRY","mid":1.0382},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0008},{"currency":"peso chilijskie","code":"CLP","mid":0.005691},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.1994},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2737},{"currency":"real (Brazylia)","code":"BRL","mid":1.1430},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8410},{"currency":"rubel rosyjski","code":"RUB","mid":0.0618},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026813},{"currency":"rupia indyjska","code":"INR","mid":0.055242},{"currency":"won południowokoreański","code":"KRW","mid":0.003119},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5410},{"currency":"SDR (MFW)","code":"XDR","mid":5.0330}]},{"table":"A","no":"176/A/NBP/2017","effectiveDate":"2017-09-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1074},{"currency":"dolar amerykański","code":"USD","mid":3.5552},{"currency":"dolar australijski","code":"AUD","mid":2.8543},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4550},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9335},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5983},{"currency":"dolar singapurski","code":"SGD","mid":2.6413},{"currency":"euro","code":"EUR","mid":4.2511},{"currency":"forint (Węgry)","code":"HUF","mid":0.013858},{"currency":"frank szwajcarski","code":"CHF","mid":3.7152},{"currency":"funt szterling","code":"GBP","mid":4.7169},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1366},{"currency":"jen (Japonia)","code":"JPY","mid":0.0324},{"currency":"korona czeska","code":"CZK","mid":0.1629},{"currency":"korona duńska","code":"DKK","mid":0.5714},{"currency":"korona islandzka","code":"ISK","mid":0.033368},{"currency":"korona norweska","code":"NOK","mid":0.4530},{"currency":"korona szwedzka","code":"SEK","mid":0.4458},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5709},{"currency":"lej rumuński","code":"RON","mid":0.9243},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1736},{"currency":"lira turecka","code":"TRY","mid":1.0358},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0075},{"currency":"peso chilijskie","code":"CLP","mid":0.005708},{"currency":"peso filipińskie","code":"PHP","mid":0.0698},{"currency":"peso meksykańskie","code":"MXN","mid":0.2005},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2745},{"currency":"real (Brazylia)","code":"BRL","mid":1.1457},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8452},{"currency":"rubel rosyjski","code":"RUB","mid":0.0618},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026934},{"currency":"rupia indyjska","code":"INR","mid":0.055545},{"currency":"won południowokoreański","code":"KRW","mid":0.003151},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5440},{"currency":"SDR (MFW)","code":"XDR","mid":5.0530}]}]