[{"table":"A","no":"177/A/NBP/2017","effectiveDate":"2017-09-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1077},{"currency":"dolar amerykański","code":"USD","mid":3.5627},{"currency":"dolar australijski","code":"AUD","mid":2.8636},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4560},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9330},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5963},{"currency":"dolar singapurski","code":"SGD","mid":2.6489},{"currency":"euro","code":"EUR","mid":4.2677},{"currency":"forint (Węgry)","code":"HUF","mid":0.013871},{"currency":"frank szwajcarski","code":"CHF","mid":3.7119},{"currency":"funt szterling","code":"GBP","mid":4.7303},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1366},{"currency":"jen (Japonia)","code":"JPY","mid":0.032373},{"currency":"korona czeska","code":"CZK","mid":0.1635},{"currency":"korona duńska","code":"DKK","mid":0.5736},{"currency":"korona islandzka","code":"ISK","mid":0.033551},{"currency":"korona norweska","code":"NOK","mid":0.4548},{"currency":"korona szwedzka","code":"SEK","mid":0.4473},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5715},{"currency":"lej rumuński","code":"RON","mid":0.9273},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1821},{"currency":"lira turecka","code":"TRY","mid":1.0372},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0077},{"currency":"peso chilijskie","code":"CLP","mid":0.005725},{"currency":"peso filipińskie","code":"PHP","mid":0.0699},{"currency":"peso meksykańskie","code":"MXN","mid":0.2006},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2726},{"currency":"real (Brazylia)","code":"BRL","mid":1.1400},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8501},{"currency":"rubel rosyjski","code":"RUB","mid":0.0618},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026987},{"currency":"rupia indyjska","code":"INR","mid":0.05567},{"currency":"won południowokoreański","code":"KRW","mid":0.003155},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5455},{"currency":"SDR (MFW)","code":"XDR","mid":5.0861}]},{"table":"A","no":"178/A/NBP/2017","effectiveDate":"2017-09-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.5984},{"currency":"dolar australijski","code":"AUD","mid":2.8805},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4606},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9558},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6040},{"currency":"dolar singapurski","code":"SGD","mid":2.6649},{"currency":"euro","code":"EUR","mid":4.2837},{"currency":"forint (Węgry)","code":"HUF","mid":0.013892},{"currency":"frank szwajcarski","code":"CHF","mid":3.7206},{"currency":"funt szterling","code":"GBP","mid":4.7504},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1374},{"currency":"jen (Japonia)","code":"JPY","mid":0.032594},{"currency":"korona czeska","code":"CZK","mid":0.1641},{"currency":"korona duńska","code":"DKK","mid":0.5758},{"currency":"korona islandzka","code":"ISK","mid":0.033703},{"currency":"korona norweska","code":"NOK","mid":0.4563},{"currency":"korona szwedzka","code":"SEK","mid":0.4491},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5725},{"currency":"lej rumuński","code":"RON","mid":0.9311},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1903},{"currency":"lira turecka","code":"TRY","mid":1.0408},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0166},{"currency":"peso chilijskie","code":"CLP","mid":0.005744},{"currency":"peso filipińskie","code":"PHP","mid":0.0704},{"currency":"peso meksykańskie","code":"MXN","mid":0.2029},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2742},{"currency":"real (Brazylia)","code":"BRL","mid":1.1478},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8561},{"currency":"rubel rosyjski","code":"RUB","mid":0.0624},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027159},{"currency":"rupia indyjska","code":"INR","mid":0.056143},{"currency":"won południowokoreański","code":"KRW","mid":0.003177},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5489},{"currency":"SDR (MFW)","code":"XDR","mid":5.0921}]},{"table":"A","no":"179/A/NBP/2017","effectiveDate":"2017-09-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1085},{"currency":"dolar amerykański","code":"USD","mid":3.5863},{"currency":"dolar australijski","code":"AUD","mid":2.8771},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4589},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9531},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6071},{"currency":"dolar singapurski","code":"SGD","mid":2.6652},{"currency":"euro","code":"EUR","mid":4.2781},{"currency":"forint (Węgry)","code":"HUF","mid":0.013852},{"currency":"frank szwajcarski","code":"CHF","mid":3.7332},{"currency":"funt szterling","code":"GBP","mid":4.8521},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1369},{"currency":"jen (Japonia)","code":"JPY","mid":0.03239},{"currency":"korona czeska","code":"CZK","mid":0.1641},{"currency":"korona duńska","code":"DKK","mid":0.5750},{"currency":"korona islandzka","code":"ISK","mid":0.034116},{"currency":"korona norweska","code":"NOK","mid":0.4557},{"currency":"korona szwedzka","code":"SEK","mid":0.4492},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5721},{"currency":"lej rumuński","code":"RON","mid":0.9301},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1874},{"currency":"lira turecka","code":"TRY","mid":1.0442},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0192},{"currency":"peso chilijskie","code":"CLP","mid":0.005746},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.2031},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2730},{"currency":"real (Brazylia)","code":"BRL","mid":1.1496},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8557},{"currency":"rubel rosyjski","code":"RUB","mid":0.0624},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027087},{"currency":"rupia indyjska","code":"INR","mid":0.055967},{"currency":"won południowokoreański","code":"KRW","mid":0.003174},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5482},{"currency":"SDR (MFW)","code":"XDR","mid":5.1093}]},{"table":"A","no":"180/A/NBP/2017","effectiveDate":"2017-09-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1085},{"currency":"dolar amerykański","code":"USD","mid":3.5881},{"currency":"dolar australijski","code":"AUD","mid":2.8734},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4590},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9413},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6227},{"currency":"dolar singapurski","code":"SGD","mid":2.6648},{"currency":"euro","code":"EUR","mid":4.2835},{"currency":"forint (Węgry)","code":"HUF","mid":0.013838},{"currency":"frank szwajcarski","code":"CHF","mid":3.7376},{"currency":"funt szterling","code":"GBP","mid":4.8662},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1371},{"currency":"jen (Japonia)","code":"JPY","mid":0.032226},{"currency":"korona czeska","code":"CZK","mid":0.1642},{"currency":"korona duńska","code":"DKK","mid":0.5756},{"currency":"korona islandzka","code":"ISK","mid":0.033649},{"currency":"korona norweska","code":"NOK","mid":0.4583},{"currency":"korona szwedzka","code":"SEK","mid":0.4506},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5724},{"currency":"lej rumuński","code":"RON","mid":0.9314},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1902},{"currency":"lira turecka","code":"TRY","mid":1.0374},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0171},{"currency":"peso chilijskie","code":"CLP","mid":0.005743},{"currency":"peso filipińskie","code":"PHP","mid":0.0702},{"currency":"peso meksykańskie","code":"MXN","mid":0.2028},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2721},{"currency":"real (Brazylia)","code":"BRL","mid":1.1541},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8565},{"currency":"rubel rosyjski","code":"RUB","mid":0.0624},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002707},{"currency":"rupia indyjska","code":"INR","mid":0.055979},{"currency":"won południowokoreański","code":"KRW","mid":0.003179},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5465},{"currency":"SDR (MFW)","code":"XDR","mid":5.0981}]},{"table":"A","no":"181/A/NBP/2017","effectiveDate":"2017-09-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1083},{"currency":"dolar amerykański","code":"USD","mid":3.5821},{"currency":"dolar australijski","code":"AUD","mid":2.8608},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4592},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9159},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6098},{"currency":"dolar singapurski","code":"SGD","mid":2.6567},{"currency":"euro","code":"EUR","mid":4.2930},{"currency":"forint (Węgry)","code":"HUF","mid":0.01388},{"currency":"frank szwajcarski","code":"CHF","mid":3.7264},{"currency":"funt szterling","code":"GBP","mid":4.8277},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1370},{"currency":"jen (Japonia)","code":"JPY","mid":0.032109},{"currency":"korona czeska","code":"CZK","mid":0.1644},{"currency":"korona duńska","code":"DKK","mid":0.5769},{"currency":"korona islandzka","code":"ISK","mid":0.03383},{"currency":"korona norweska","code":"NOK","mid":0.4589},{"currency":"korona szwedzka","code":"SEK","mid":0.4506},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5745},{"currency":"lej rumuński","code":"RON","mid":0.9331},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1950},{"currency":"lira turecka","code":"TRY","mid":1.0229},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0173},{"currency":"peso chilijskie","code":"CLP","mid":0.00573},{"currency":"peso filipińskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.2011},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2688},{"currency":"real (Brazylia)","code":"BRL","mid":1.1421},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8544},{"currency":"rubel rosyjski","code":"RUB","mid":0.0616},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026977},{"currency":"rupia indyjska","code":"INR","mid":0.055753},{"currency":"won południowokoreański","code":"KRW","mid":0.003166},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5440},{"currency":"SDR (MFW)","code":"XDR","mid":5.1134}]},{"table":"A","no":"182/A/NBP/2017","effectiveDate":"2017-09-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1077},{"currency":"dolar amerykański","code":"USD","mid":3.5619},{"currency":"dolar australijski","code":"AUD","mid":2.8643},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4562},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9029},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6188},{"currency":"dolar singapurski","code":"SGD","mid":2.6480},{"currency":"euro","code":"EUR","mid":4.2769},{"currency":"forint (Węgry)","code":"HUF","mid":0.013866},{"currency":"frank szwajcarski","code":"CHF","mid":3.7092},{"currency":"funt szterling","code":"GBP","mid":4.8313},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1360},{"currency":"jen (Japonia)","code":"JPY","mid":0.031986},{"currency":"korona czeska","code":"CZK","mid":0.1637},{"currency":"korona duńska","code":"DKK","mid":0.5747},{"currency":"korona islandzka","code":"ISK","mid":0.033623},{"currency":"korona norweska","code":"NOK","mid":0.4573},{"currency":"korona szwedzka","code":"SEK","mid":0.4485},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5717},{"currency":"lej rumuński","code":"RON","mid":0.9294},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1868},{"currency":"lira turecka","code":"TRY","mid":1.0210},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0167},{"currency":"peso chilijskie","code":"CLP","mid":0.005696},{"currency":"peso filipińskie","code":"PHP","mid":0.0699},{"currency":"peso meksykańskie","code":"MXN","mid":0.2004},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2675},{"currency":"real (Brazylia)","code":"BRL","mid":1.1365},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8505},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026822},{"currency":"rupia indyjska","code":"INR","mid":0.055372},{"currency":"won południowokoreański","code":"KRW","mid":0.003157},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5417},{"currency":"SDR (MFW)","code":"XDR","mid":5.0846}]},{"table":"A","no":"183/A/NBP/2017","effectiveDate":"2017-09-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.5975},{"currency":"dolar australijski","code":"AUD","mid":2.8637},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4610},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9173},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6363},{"currency":"dolar singapurski","code":"SGD","mid":2.6632},{"currency":"euro","code":"EUR","mid":4.2863},{"currency":"forint (Węgry)","code":"HUF","mid":0.013822},{"currency":"frank szwajcarski","code":"CHF","mid":3.7042},{"currency":"funt szterling","code":"GBP","mid":4.8540},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1372},{"currency":"jen (Japonia)","code":"JPY","mid":0.032035},{"currency":"korona czeska","code":"CZK","mid":0.1642},{"currency":"korona duńska","code":"DKK","mid":0.5760},{"currency":"korona islandzka","code":"ISK","mid":0.033395},{"currency":"korona norweska","code":"NOK","mid":0.4599},{"currency":"korona szwedzka","code":"SEK","mid":0.4498},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5728},{"currency":"lej rumuński","code":"RON","mid":0.9324},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1916},{"currency":"lira turecka","code":"TRY","mid":1.0243},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0218},{"currency":"peso chilijskie","code":"CLP","mid":0.005786},{"currency":"peso filipińskie","code":"PHP","mid":0.0705},{"currency":"peso meksykańskie","code":"MXN","mid":0.2020},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2699},{"currency":"real (Brazylia)","code":"BRL","mid":1.1485},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8571},{"currency":"rubel rosyjski","code":"RUB","mid":0.0619},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027087},{"currency":"rupia indyjska","code":"INR","mid":0.055526},{"currency":"won południowokoreański","code":"KRW","mid":0.003172},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5456},{"currency":"SDR (MFW)","code":"XDR","mid":5.0861}]},{"table":"A","no":"184/A/NBP/2017","effectiveDate":"2017-09-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1077},{"currency":"dolar amerykański","code":"USD","mid":3.5651},{"currency":"dolar australijski","code":"AUD","mid":2.8309},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4566},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9007},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6065},{"currency":"dolar singapurski","code":"SGD","mid":2.6443},{"currency":"euro","code":"EUR","mid":4.2746},{"currency":"forint (Węgry)","code":"HUF","mid":0.013795},{"currency":"frank szwajcarski","code":"CHF","mid":3.6807},{"currency":"funt szterling","code":"GBP","mid":4.8369},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1358},{"currency":"jen (Japonia)","code":"JPY","mid":0.031818},{"currency":"korona czeska","code":"CZK","mid":0.1639},{"currency":"korona duńska","code":"DKK","mid":0.5745},{"currency":"korona islandzka","code":"ISK","mid":0.033304},{"currency":"korona norweska","code":"NOK","mid":0.4579},{"currency":"korona szwedzka","code":"SEK","mid":0.4484},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5711},{"currency":"lej rumuński","code":"RON","mid":0.9296},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1856},{"currency":"lira turecka","code":"TRY","mid":1.0216},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0193},{"currency":"peso chilijskie","code":"CLP","mid":0.005708},{"currency":"peso filipińskie","code":"PHP","mid":0.0704},{"currency":"peso meksykańskie","code":"MXN","mid":0.2001},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2700},{"currency":"real (Brazylia)","code":"BRL","mid":1.1362},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8492},{"currency":"rubel rosyjski","code":"RUB","mid":0.0619},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002678},{"currency":"rupia indyjska","code":"INR","mid":0.054951},{"currency":"won południowokoreański","code":"KRW","mid":0.003144},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5408},{"currency":"SDR (MFW)","code":"XDR","mid":5.0947}]},{"table":"A","no":"185/A/NBP/2017","effectiveDate":"2017-09-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1084},{"currency":"dolar amerykański","code":"USD","mid":3.5866},{"currency":"dolar australijski","code":"AUD","mid":2.8557},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4590},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9089},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6154},{"currency":"dolar singapurski","code":"SGD","mid":2.6587},{"currency":"euro","code":"EUR","mid":4.2698},{"currency":"forint (Węgry)","code":"HUF","mid":0.013761},{"currency":"frank szwajcarski","code":"CHF","mid":3.6887},{"currency":"funt szterling","code":"GBP","mid":4.8543},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1363},{"currency":"jen (Japonia)","code":"JPY","mid":0.031988},{"currency":"korona czeska","code":"CZK","mid":0.1639},{"currency":"korona duńska","code":"DKK","mid":0.5739},{"currency":"korona islandzka","code":"ISK","mid":0.03328},{"currency":"korona norweska","code":"NOK","mid":0.4586},{"currency":"korona szwedzka","code":"SEK","mid":0.4474},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5706},{"currency":"lej rumuński","code":"RON","mid":0.9290},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1831},{"currency":"lira turecka","code":"TRY","mid":1.0181},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0215},{"currency":"peso chilijskie","code":"CLP","mid":0.005734},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2016},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2706},{"currency":"real (Brazylia)","code":"BRL","mid":1.1477},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8542},{"currency":"rubel rosyjski","code":"RUB","mid":0.0626},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026913},{"currency":"rupia indyjska","code":"INR","mid":0.055176},{"currency":"won południowokoreański","code":"KRW","mid":0.003169},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5419},{"currency":"SDR (MFW)","code":"XDR","mid":5.0787}]},{"table":"A","no":"186/A/NBP/2017","effectiveDate":"2017-09-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.6234},{"currency":"dolar australijski","code":"AUD","mid":2.8680},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4637},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9268},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6149},{"currency":"dolar singapurski","code":"SGD","mid":2.6774},{"currency":"euro","code":"EUR","mid":4.2820},{"currency":"forint (Węgry)","code":"HUF","mid":0.013769},{"currency":"frank szwajcarski","code":"CHF","mid":3.7368},{"currency":"funt szterling","code":"GBP","mid":4.8873},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1373},{"currency":"jen (Japonia)","code":"JPY","mid":0.032428},{"currency":"korona czeska","code":"CZK","mid":0.1643},{"currency":"korona duńska","code":"DKK","mid":0.5755},{"currency":"korona islandzka","code":"ISK","mid":0.033545},{"currency":"korona norweska","code":"NOK","mid":0.4616},{"currency":"korona szwedzka","code":"SEK","mid":0.4488},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5715},{"currency":"lej rumuński","code":"RON","mid":0.9310},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1894},{"currency":"lira turecka","code":"TRY","mid":1.0255},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0284},{"currency":"peso chilijskie","code":"CLP","mid":0.005757},{"currency":"peso filipińskie","code":"PHP","mid":0.0712},{"currency":"peso meksykańskie","code":"MXN","mid":0.2020},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2724},{"currency":"real (Brazylia)","code":"BRL","mid":1.1471},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8614},{"currency":"rubel rosyjski","code":"RUB","mid":0.0630},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027088},{"currency":"rupia indyjska","code":"INR","mid":0.055427},{"currency":"won południowokoreański","code":"KRW","mid":0.003185},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5467},{"currency":"SDR (MFW)","code":"XDR","mid":5.1151}]},{"table":"A","no":"187/A/NBP/2017","effectiveDate":"2017-09-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.6650},{"currency":"dolar australijski","code":"AUD","mid":2.8731},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4693},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9530},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6345},{"currency":"dolar singapurski","code":"SGD","mid":2.6956},{"currency":"euro","code":"EUR","mid":4.3012},{"currency":"forint (Węgry)","code":"HUF","mid":0.013792},{"currency":"frank szwajcarski","code":"CHF","mid":3.7588},{"currency":"funt szterling","code":"GBP","mid":4.9086},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1385},{"currency":"jen (Japonia)","code":"JPY","mid":0.032459},{"currency":"korona czeska","code":"CZK","mid":0.1651},{"currency":"korona duńska","code":"DKK","mid":0.5780},{"currency":"korona islandzka","code":"ISK","mid":0.033868},{"currency":"korona norweska","code":"NOK","mid":0.4610},{"currency":"korona szwedzka","code":"SEK","mid":0.4481},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5734},{"currency":"lej rumuński","code":"RON","mid":0.9349},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1992},{"currency":"lira turecka","code":"TRY","mid":1.0249},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0350},{"currency":"peso chilijskie","code":"CLP","mid":0.00577},{"currency":"peso filipińskie","code":"PHP","mid":0.0718},{"currency":"peso meksykańskie","code":"MXN","mid":0.2021},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2705},{"currency":"real (Brazylia)","code":"BRL","mid":1.1571},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8687},{"currency":"rubel rosyjski","code":"RUB","mid":0.0630},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027269},{"currency":"rupia indyjska","code":"INR","mid":0.055726},{"currency":"won południowokoreański","code":"KRW","mid":0.003206},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5523},{"currency":"SDR (MFW)","code":"XDR","mid":5.1596}]},{"table":"A","no":"188/A/NBP/2017","effectiveDate":"2017-09-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":3.6682},{"currency":"dolar australijski","code":"AUD","mid":2.8713},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4698},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9396},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6388},{"currency":"dolar singapurski","code":"SGD","mid":2.6943},{"currency":"euro","code":"EUR","mid":4.3166},{"currency":"forint (Węgry)","code":"HUF","mid":0.013878},{"currency":"frank szwajcarski","code":"CHF","mid":3.7668},{"currency":"funt szterling","code":"GBP","mid":4.9013},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1384},{"currency":"jen (Japonia)","code":"JPY","mid":0.032527},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5800},{"currency":"korona islandzka","code":"ISK","mid":0.034313},{"currency":"korona norweska","code":"NOK","mid":0.4606},{"currency":"korona szwedzka","code":"SEK","mid":0.4509},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5756},{"currency":"lej rumuński","code":"RON","mid":0.9391},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2071},{"currency":"lira turecka","code":"TRY","mid":1.0256},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0383},{"currency":"peso chilijskie","code":"CLP","mid":0.005747},{"currency":"peso filipińskie","code":"PHP","mid":0.0720},{"currency":"peso meksykańskie","code":"MXN","mid":0.2015},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2698},{"currency":"real (Brazylia)","code":"BRL","mid":1.1488},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8671},{"currency":"rubel rosyjski","code":"RUB","mid":0.0630},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027142},{"currency":"rupia indyjska","code":"INR","mid":0.055907},{"currency":"won południowokoreański","code":"KRW","mid":0.003196},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5499},{"currency":"SDR (MFW)","code":"XDR","mid":5.1867}]},{"table":"A","no":"189/A/NBP/2017","effectiveDate":"2017-09-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.6519},{"currency":"dolar australijski","code":"AUD","mid":2.8625},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4676},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9383},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6338},{"currency":"dolar singapurski","code":"SGD","mid":2.6888},{"currency":"euro","code":"EUR","mid":4.3091},{"currency":"forint (Węgry)","code":"HUF","mid":0.013846},{"currency":"frank szwajcarski","code":"CHF","mid":3.7619},{"currency":"funt szterling","code":"GBP","mid":4.8842},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1373},{"currency":"jen (Japonia)","code":"JPY","mid":0.032439},{"currency":"korona czeska","code":"CZK","mid":0.1655},{"currency":"korona duńska","code":"DKK","mid":0.5790},{"currency":"korona islandzka","code":"ISK","mid":0.034597},{"currency":"korona norweska","code":"NOK","mid":0.4594},{"currency":"korona szwedzka","code":"SEK","mid":0.4492},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5749},{"currency":"lej rumuński","code":"RON","mid":0.9368},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2032},{"currency":"lira turecka","code":"TRY","mid":1.0269},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0353},{"currency":"peso chilijskie","code":"CLP","mid":0.005745},{"currency":"peso filipińskie","code":"PHP","mid":0.0718},{"currency":"peso meksykańskie","code":"MXN","mid":0.2010},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2708},{"currency":"real (Brazylia)","code":"BRL","mid":1.1476},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8650},{"currency":"rubel rosyjski","code":"RUB","mid":0.0631},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027115},{"currency":"rupia indyjska","code":"INR","mid":0.055825},{"currency":"won południowokoreański","code":"KRW","mid":0.003192},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5495},{"currency":"SDR (MFW)","code":"XDR","mid":5.1649}]},{"table":"A","no":"190/A/NBP/2017","effectiveDate":"2017-10-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":3.6726},{"currency":"dolar australijski","code":"AUD","mid":2.8681},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4702},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9364},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6386},{"currency":"dolar singapurski","code":"SGD","mid":2.6977},{"currency":"euro","code":"EUR","mid":4.3137},{"currency":"forint (Węgry)","code":"HUF","mid":0.013864},{"currency":"frank szwajcarski","code":"CHF","mid":3.7825},{"currency":"funt szterling","code":"GBP","mid":4.8914},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1378},{"currency":"jen (Japonia)","code":"JPY","mid":0.032559},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5797},{"currency":"korona islandzka","code":"ISK","mid":0.0344},{"currency":"korona norweska","code":"NOK","mid":0.4594},{"currency":"korona szwedzka","code":"SEK","mid":0.4492},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5752},{"currency":"lej rumuński","code":"RON","mid":0.9400},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2056},{"currency":"lira turecka","code":"TRY","mid":1.0257},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0373},{"currency":"peso chilijskie","code":"CLP","mid":0.005738},{"currency":"peso filipińskie","code":"PHP","mid":0.0719},{"currency":"peso meksykańskie","code":"MXN","mid":0.2010},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2698},{"currency":"real (Brazylia)","code":"BRL","mid":1.1607},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8674},{"currency":"rubel rosyjski","code":"RUB","mid":0.0635},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027129},{"currency":"rupia indyjska","code":"INR","mid":0.056069},{"currency":"won południowokoreański","code":"KRW","mid":0.003204},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5513},{"currency":"SDR (MFW)","code":"XDR","mid":5.1639}]},{"table":"A","no":"191/A/NBP/2017","effectiveDate":"2017-10-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":3.6737},{"currency":"dolar australijski","code":"AUD","mid":2.8667},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4702},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9326},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6318},{"currency":"dolar singapurski","code":"SGD","mid":2.6930},{"currency":"euro","code":"EUR","mid":4.3105},{"currency":"forint (Węgry)","code":"HUF","mid":0.01383},{"currency":"frank szwajcarski","code":"CHF","mid":3.7618},{"currency":"funt szterling","code":"GBP","mid":4.8668},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1376},{"currency":"jen (Japonia)","code":"JPY","mid":0.032478},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5792},{"currency":"korona islandzka","code":"ISK","mid":0.034498},{"currency":"korona norweska","code":"NOK","mid":0.4583},{"currency":"korona szwedzka","code":"SEK","mid":0.4502},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5749},{"currency":"lej rumuński","code":"RON","mid":0.9400},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2040},{"currency":"lira turecka","code":"TRY","mid":1.0242},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0380},{"currency":"peso chilijskie","code":"CLP","mid":0.005752},{"currency":"peso filipińskie","code":"PHP","mid":0.0719},{"currency":"peso meksykańskie","code":"MXN","mid":0.2010},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2683},{"currency":"real (Brazylia)","code":"BRL","mid":1.1645},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8667},{"currency":"rubel rosyjski","code":"RUB","mid":0.0634},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027127},{"currency":"rupia indyjska","code":"INR","mid":0.056039},{"currency":"won południowokoreański","code":"KRW","mid":0.003206},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5516},{"currency":"SDR (MFW)","code":"XDR","mid":5.1726}]},{"table":"A","no":"192/A/NBP/2017","effectiveDate":"2017-10-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1097},{"currency":"dolar amerykański","code":"USD","mid":3.6597},{"currency":"dolar australijski","code":"AUD","mid":2.8738},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4687},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9339},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6224},{"currency":"dolar singapurski","code":"SGD","mid":2.6891},{"currency":"euro","code":"EUR","mid":4.3025},{"currency":"forint (Węgry)","code":"HUF","mid":0.013825},{"currency":"frank szwajcarski","code":"CHF","mid":3.7581},{"currency":"funt szterling","code":"GBP","mid":4.8561},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1366},{"currency":"jen (Japonia)","code":"JPY","mid":0.032504},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5781},{"currency":"korona islandzka","code":"ISK","mid":0.0346},{"currency":"korona norweska","code":"NOK","mid":0.4597},{"currency":"korona szwedzka","code":"SEK","mid":0.4507},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5744},{"currency":"lej rumuński","code":"RON","mid":0.9400},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1999},{"currency":"lira turecka","code":"TRY","mid":1.0252},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0391},{"currency":"peso chilijskie","code":"CLP","mid":0.005781},{"currency":"peso filipińskie","code":"PHP","mid":0.0717},{"currency":"peso meksykańskie","code":"MXN","mid":0.2012},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2693},{"currency":"real (Brazylia)","code":"BRL","mid":1.1646},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8655},{"currency":"rubel rosyjski","code":"RUB","mid":0.0633},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027156},{"currency":"rupia indyjska","code":"INR","mid":0.056015},{"currency":"won południowokoreański","code":"KRW","mid":0.003207},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5500},{"currency":"SDR (MFW)","code":"XDR","mid":5.1586}]},{"table":"A","no":"193/A/NBP/2017","effectiveDate":"2017-10-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.6502},{"currency":"dolar australijski","code":"AUD","mid":2.8589},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4675},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9280},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6140},{"currency":"dolar singapurski","code":"SGD","mid":2.6799},{"currency":"euro","code":"EUR","mid":4.2985},{"currency":"forint (Węgry)","code":"HUF","mid":0.013807},{"currency":"frank szwajcarski","code":"CHF","mid":3.7435},{"currency":"funt szterling","code":"GBP","mid":4.8157},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1363},{"currency":"jen (Japonia)","code":"JPY","mid":0.032419},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5775},{"currency":"korona islandzka","code":"ISK","mid":0.034374},{"currency":"korona norweska","code":"NOK","mid":0.4595},{"currency":"korona szwedzka","code":"SEK","mid":0.4507},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5727},{"currency":"lej rumuński","code":"RON","mid":0.9395},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1978},{"currency":"lira turecka","code":"TRY","mid":1.0212},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0416},{"currency":"peso chilijskie","code":"CLP","mid":0.005779},{"currency":"peso filipińskie","code":"PHP","mid":0.0716},{"currency":"peso meksykańskie","code":"MXN","mid":0.2001},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2683},{"currency":"real (Brazylia)","code":"BRL","mid":1.1645},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8632},{"currency":"rubel rosyjski","code":"RUB","mid":0.0635},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027112},{"currency":"rupia indyjska","code":"INR","mid":0.056153},{"currency":"won południowokoreański","code":"KRW","mid":0.003205},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5507},{"currency":"SDR (MFW)","code":"XDR","mid":5.1461}]},{"table":"A","no":"194/A/NBP/2017","effectiveDate":"2017-10-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.6799},{"currency":"dolar australijski","code":"AUD","mid":2.8598},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4714},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9237},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6109},{"currency":"dolar singapurski","code":"SGD","mid":2.6935},{"currency":"euro","code":"EUR","mid":4.3042},{"currency":"forint (Węgry)","code":"HUF","mid":0.013814},{"currency":"frank szwajcarski","code":"CHF","mid":3.7567},{"currency":"funt szterling","code":"GBP","mid":4.8121},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1375},{"currency":"jen (Japonia)","code":"JPY","mid":0.032559},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5783},{"currency":"korona islandzka","code":"ISK","mid":0.034894},{"currency":"korona norweska","code":"NOK","mid":0.4587},{"currency":"korona szwedzka","code":"SEK","mid":0.4513},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5734},{"currency":"lej rumuński","code":"RON","mid":0.9406},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2007},{"currency":"lira turecka","code":"TRY","mid":1.0178},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0452},{"currency":"peso chilijskie","code":"CLP","mid":0.005854},{"currency":"peso filipińskie","code":"PHP","mid":0.0719},{"currency":"peso meksykańskie","code":"MXN","mid":0.1985},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2679},{"currency":"real (Brazylia)","code":"BRL","mid":1.1667},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8686},{"currency":"rubel rosyjski","code":"RUB","mid":0.0637},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002725},{"currency":"rupia indyjska","code":"INR","mid":0.05629},{"currency":"won południowokoreański","code":"KRW","mid":0.003219},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5531},{"currency":"SDR (MFW)","code":"XDR","mid":5.1645}]},{"table":"A","no":"195/A/NBP/2017","effectiveDate":"2017-10-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.6743},{"currency":"dolar australijski","code":"AUD","mid":2.8509},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4708},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9303},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6002},{"currency":"dolar singapurski","code":"SGD","mid":2.6926},{"currency":"euro","code":"EUR","mid":4.3121},{"currency":"forint (Węgry)","code":"HUF","mid":0.013804},{"currency":"frank szwajcarski","code":"CHF","mid":3.7541},{"currency":"funt szterling","code":"GBP","mid":4.8158},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1382},{"currency":"jen (Japonia)","code":"JPY","mid":0.032617},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5794},{"currency":"korona islandzka","code":"ISK","mid":0.034831},{"currency":"korona norweska","code":"NOK","mid":0.4593},{"currency":"korona szwedzka","code":"SEK","mid":0.4524},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5749},{"currency":"lej rumuński","code":"RON","mid":0.9420},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2048},{"currency":"lira turecka","code":"TRY","mid":0.9898},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0461},{"currency":"peso chilijskie","code":"CLP","mid":0.005803},{"currency":"peso filipińskie","code":"PHP","mid":0.0717},{"currency":"peso meksykańskie","code":"MXN","mid":0.1974},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2659},{"currency":"real (Brazylia)","code":"BRL","mid":1.1643},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8681},{"currency":"rubel rosyjski","code":"RUB","mid":0.0630},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027181},{"currency":"rupia indyjska","code":"INR","mid":0.05618},{"currency":"won południowokoreański","code":"KRW","mid":0.00321},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5548},{"currency":"SDR (MFW)","code":"XDR","mid":5.1783}]},{"table":"A","no":"196/A/NBP/2017","effectiveDate":"2017-10-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.6468},{"currency":"dolar australijski","code":"AUD","mid":2.8369},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4672},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9131},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5778},{"currency":"dolar singapurski","code":"SGD","mid":2.6846},{"currency":"euro","code":"EUR","mid":4.2952},{"currency":"forint (Węgry)","code":"HUF","mid":0.013813},{"currency":"frank szwajcarski","code":"CHF","mid":3.7306},{"currency":"funt szterling","code":"GBP","mid":4.8061},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1372},{"currency":"jen (Japonia)","code":"JPY","mid":0.032444},{"currency":"korona czeska","code":"CZK","mid":0.1660},{"currency":"korona duńska","code":"DKK","mid":0.5771},{"currency":"korona islandzka","code":"ISK","mid":0.034639},{"currency":"korona norweska","code":"NOK","mid":0.4580},{"currency":"korona szwedzka","code":"SEK","mid":0.4508},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5724},{"currency":"lej rumuński","code":"RON","mid":0.9395},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1961},{"currency":"lira turecka","code":"TRY","mid":0.9877},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0408},{"currency":"peso chilijskie","code":"CLP","mid":0.005757},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.1959},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2658},{"currency":"real (Brazylia)","code":"BRL","mid":1.1438},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8635},{"currency":"rubel rosyjski","code":"RUB","mid":0.0629},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002699},{"currency":"rupia indyjska","code":"INR","mid":0.055829},{"currency":"won południowokoreański","code":"KRW","mid":0.00321},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5537},{"currency":"SDR (MFW)","code":"XDR","mid":5.1580}]},{"table":"A","no":"197/A/NBP/2017","effectiveDate":"2017-10-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1091},{"currency":"dolar amerykański","code":"USD","mid":3.6219},{"currency":"dolar australijski","code":"AUD","mid":2.8194},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4641},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8942},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5604},{"currency":"dolar singapurski","code":"SGD","mid":2.6696},{"currency":"euro","code":"EUR","mid":4.2836},{"currency":"forint (Węgry)","code":"HUF","mid":0.013821},{"currency":"frank szwajcarski","code":"CHF","mid":3.7144},{"currency":"funt szterling","code":"GBP","mid":4.7803},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1366},{"currency":"jen (Japonia)","code":"JPY","mid":0.032271},{"currency":"korona czeska","code":"CZK","mid":0.1655},{"currency":"korona duńska","code":"DKK","mid":0.5755},{"currency":"korona islandzka","code":"ISK","mid":0.034531},{"currency":"korona norweska","code":"NOK","mid":0.4568},{"currency":"korona szwedzka","code":"SEK","mid":0.4494},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5710},{"currency":"lej rumuński","code":"RON","mid":0.9340},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1902},{"currency":"lira turecka","code":"TRY","mid":0.9825},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0326},{"currency":"peso chilijskie","code":"CLP","mid":0.005753},{"currency":"peso filipińskie","code":"PHP","mid":0.0704},{"currency":"peso meksykańskie","code":"MXN","mid":0.1929},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2667},{"currency":"real (Brazylia)","code":"BRL","mid":1.1393},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8590},{"currency":"rubel rosyjski","code":"RUB","mid":0.0626},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026796},{"currency":"rupia indyjska","code":"INR","mid":0.055555},{"currency":"won południowokoreański","code":"KRW","mid":0.003189},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5502},{"currency":"SDR (MFW)","code":"XDR","mid":5.1276}]},{"table":"A","no":"198/A/NBP/2017","effectiveDate":"2017-10-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.6000},{"currency":"dolar australijski","code":"AUD","mid":2.8182},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4611},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8908},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5640},{"currency":"dolar singapurski","code":"SGD","mid":2.6593},{"currency":"euro","code":"EUR","mid":4.2705},{"currency":"forint (Węgry)","code":"HUF","mid":0.013809},{"currency":"frank szwajcarski","code":"CHF","mid":3.6969},{"currency":"funt szterling","code":"GBP","mid":4.7635},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1353},{"currency":"jen (Japonia)","code":"JPY","mid":0.032066},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.5737},{"currency":"korona islandzka","code":"ISK","mid":0.03437},{"currency":"korona norweska","code":"NOK","mid":0.4551},{"currency":"korona szwedzka","code":"SEK","mid":0.4449},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5686},{"currency":"lej rumuński","code":"RON","mid":0.9305},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1835},{"currency":"lira turecka","code":"TRY","mid":0.9889},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0329},{"currency":"peso chilijskie","code":"CLP","mid":0.005746},{"currency":"peso filipińskie","code":"PHP","mid":0.0701},{"currency":"peso meksykańskie","code":"MXN","mid":0.1925},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2674},{"currency":"real (Brazylia)","code":"BRL","mid":1.1352},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8534},{"currency":"rubel rosyjski","code":"RUB","mid":0.0624},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026658},{"currency":"rupia indyjska","code":"INR","mid":0.05531},{"currency":"won południowokoreański","code":"KRW","mid":0.003178},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5465},{"currency":"SDR (MFW)","code":"XDR","mid":5.1027}]},{"table":"A","no":"199/A/NBP/2017","effectiveDate":"2017-10-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1089},{"currency":"dolar amerykański","code":"USD","mid":3.6010},{"currency":"dolar australijski","code":"AUD","mid":2.8228},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4612},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8875},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5729},{"currency":"dolar singapurski","code":"SGD","mid":2.6580},{"currency":"euro","code":"EUR","mid":4.2603},{"currency":"forint (Węgry)","code":"HUF","mid":0.013817},{"currency":"frank szwajcarski","code":"CHF","mid":3.6927},{"currency":"funt szterling","code":"GBP","mid":4.7909},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1358},{"currency":"jen (Japonia)","code":"JPY","mid":0.032131},{"currency":"korona czeska","code":"CZK","mid":0.1649},{"currency":"korona duńska","code":"DKK","mid":0.5723},{"currency":"korona islandzka","code":"ISK","mid":0.034288},{"currency":"korona norweska","code":"NOK","mid":0.4559},{"currency":"korona szwedzka","code":"SEK","mid":0.4438},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5672},{"currency":"lej rumuński","code":"RON","mid":0.9288},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1783},{"currency":"lira turecka","code":"TRY","mid":0.9861},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0284},{"currency":"peso chilijskie","code":"CLP","mid":0.005766},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.1907},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2688},{"currency":"real (Brazylia)","code":"BRL","mid":1.1358},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8532},{"currency":"rubel rosyjski","code":"RUB","mid":0.0625},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026678},{"currency":"rupia indyjska","code":"INR","mid":0.055512},{"currency":"won południowokoreański","code":"KRW","mid":0.003191},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5470},{"currency":"SDR (MFW)","code":"XDR","mid":5.0833}]},{"table":"A","no":"200/A/NBP/2017","effectiveDate":"2017-10-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1089},{"currency":"dolar amerykański","code":"USD","mid":3.6004},{"currency":"dolar australijski","code":"AUD","mid":2.8351},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4611},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8815},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5858},{"currency":"dolar singapurski","code":"SGD","mid":2.6619},{"currency":"euro","code":"EUR","mid":4.2449},{"currency":"forint (Węgry)","code":"HUF","mid":0.013779},{"currency":"frank szwajcarski","code":"CHF","mid":3.6914},{"currency":"funt szterling","code":"GBP","mid":4.7889},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1358},{"currency":"jen (Japonia)","code":"JPY","mid":0.032196},{"currency":"korona czeska","code":"CZK","mid":0.1646},{"currency":"korona duńska","code":"DKK","mid":0.5703},{"currency":"korona islandzka","code":"ISK","mid":0.034164},{"currency":"korona norweska","code":"NOK","mid":0.4554},{"currency":"korona szwedzka","code":"SEK","mid":0.4426},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5654},{"currency":"lej rumuński","code":"RON","mid":0.9256},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1704},{"currency":"lira turecka","code":"TRY","mid":0.9871},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0291},{"currency":"peso chilijskie","code":"CLP","mid":0.005776},{"currency":"peso filipińskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.1892},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2698},{"currency":"real (Brazylia)","code":"BRL","mid":1.1448},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8539},{"currency":"rubel rosyjski","code":"RUB","mid":0.0629},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026704},{"currency":"rupia indyjska","code":"INR","mid":0.055616},{"currency":"won południowokoreański","code":"KRW","mid":0.003193},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5463},{"currency":"SDR (MFW)","code":"XDR","mid":5.0851}]},{"table":"A","no":"201/A/NBP/2017","effectiveDate":"2017-10-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.5964},{"currency":"dolar australijski","code":"AUD","mid":2.8242},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4606},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8692},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5819},{"currency":"dolar singapurski","code":"SGD","mid":2.6521},{"currency":"euro","code":"EUR","mid":4.2313},{"currency":"forint (Węgry)","code":"HUF","mid":0.013745},{"currency":"frank szwajcarski","code":"CHF","mid":3.6796},{"currency":"funt szterling","code":"GBP","mid":4.7709},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1359},{"currency":"jen (Japonia)","code":"JPY","mid":0.032053},{"currency":"korona czeska","code":"CZK","mid":0.1641},{"currency":"korona duńska","code":"DKK","mid":0.5684},{"currency":"korona islandzka","code":"ISK","mid":0.034055},{"currency":"korona norweska","code":"NOK","mid":0.4539},{"currency":"korona szwedzka","code":"SEK","mid":0.4420},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5638},{"currency":"lej rumuński","code":"RON","mid":0.9231},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1635},{"currency":"lira turecka","code":"TRY","mid":0.9830},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0246},{"currency":"peso chilijskie","code":"CLP","mid":0.005808},{"currency":"peso filipińskie","code":"PHP","mid":0.0701},{"currency":"peso meksykańskie","code":"MXN","mid":0.1890},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2691},{"currency":"real (Brazylia)","code":"BRL","mid":1.1339},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8515},{"currency":"rubel rosyjski","code":"RUB","mid":0.0627},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026628},{"currency":"rupia indyjska","code":"INR","mid":0.055405},{"currency":"won południowokoreański","code":"KRW","mid":0.003177},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5435},{"currency":"SDR (MFW)","code":"XDR","mid":5.0704}]},{"table":"A","no":"202/A/NBP/2017","effectiveDate":"2017-10-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.6006},{"currency":"dolar australijski","code":"AUD","mid":2.8176},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4612},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8750},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5661},{"currency":"dolar singapurski","code":"SGD","mid":2.6532},{"currency":"euro","code":"EUR","mid":4.2293},{"currency":"forint (Węgry)","code":"HUF","mid":0.013726},{"currency":"frank szwajcarski","code":"CHF","mid":3.6733},{"currency":"funt szterling","code":"GBP","mid":4.7392},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1363},{"currency":"jen (Japonia)","code":"JPY","mid":0.031963},{"currency":"korona czeska","code":"CZK","mid":0.1644},{"currency":"korona duńska","code":"DKK","mid":0.5681},{"currency":"korona islandzka","code":"ISK","mid":0.034094},{"currency":"korona norweska","code":"NOK","mid":0.4525},{"currency":"korona szwedzka","code":"SEK","mid":0.4406},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5633},{"currency":"lej rumuński","code":"RON","mid":0.9229},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1624},{"currency":"lira turecka","code":"TRY","mid":0.9785},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0252},{"currency":"peso chilijskie","code":"CLP","mid":0.005791},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.1920},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2675},{"currency":"real (Brazylia)","code":"BRL","mid":1.1402},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8525},{"currency":"rubel rosyjski","code":"RUB","mid":0.0628},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026639},{"currency":"rupia indyjska","code":"INR","mid":0.055336},{"currency":"won południowokoreański","code":"KRW","mid":0.003182},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5438},{"currency":"SDR (MFW)","code":"XDR","mid":5.0736}]},{"table":"A","no":"203/A/NBP/2017","effectiveDate":"2017-10-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1084},{"currency":"dolar amerykański","code":"USD","mid":3.5896},{"currency":"dolar australijski","code":"AUD","mid":2.8221},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4601},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8804},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5241},{"currency":"dolar singapurski","code":"SGD","mid":2.6439},{"currency":"euro","code":"EUR","mid":4.2381},{"currency":"forint (Węgry)","code":"HUF","mid":0.013736},{"currency":"frank szwajcarski","code":"CHF","mid":3.6695},{"currency":"funt szterling","code":"GBP","mid":4.7208},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1354},{"currency":"jen (Japonia)","code":"JPY","mid":0.031868},{"currency":"korona czeska","code":"CZK","mid":0.1647},{"currency":"korona duńska","code":"DKK","mid":0.5693},{"currency":"korona islandzka","code":"ISK","mid":0.034068},{"currency":"korona norweska","code":"NOK","mid":0.4515},{"currency":"korona szwedzka","code":"SEK","mid":0.4404},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5645},{"currency":"lej rumuński","code":"RON","mid":0.9228},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1669},{"currency":"lira turecka","code":"TRY","mid":0.9783},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0255},{"currency":"peso chilijskie","code":"CLP","mid":0.005742},{"currency":"peso filipińskie","code":"PHP","mid":0.0697},{"currency":"peso meksykańskie","code":"MXN","mid":0.1907},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2649},{"currency":"real (Brazylia)","code":"BRL","mid":1.1318},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8499},{"currency":"rubel rosyjski","code":"RUB","mid":0.0624},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026553},{"currency":"rupia indyjska","code":"INR","mid":0.055194},{"currency":"won południowokoreański","code":"KRW","mid":0.00317},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5417},{"currency":"SDR (MFW)","code":"XDR","mid":5.0838}]},{"table":"A","no":"204/A/NBP/2017","effectiveDate":"2017-10-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1084},{"currency":"dolar amerykański","code":"USD","mid":3.5966},{"currency":"dolar australijski","code":"AUD","mid":2.8206},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4609},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8744},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5116},{"currency":"dolar singapurski","code":"SGD","mid":2.6442},{"currency":"euro","code":"EUR","mid":4.2452},{"currency":"forint (Węgry)","code":"HUF","mid":0.01378},{"currency":"frank szwajcarski","code":"CHF","mid":3.6601},{"currency":"funt szterling","code":"GBP","mid":4.7221},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1355},{"currency":"jen (Japonia)","code":"JPY","mid":0.031736},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.5703},{"currency":"korona islandzka","code":"ISK","mid":0.034112},{"currency":"korona norweska","code":"NOK","mid":0.4511},{"currency":"korona szwedzka","code":"SEK","mid":0.4407},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5655},{"currency":"lej rumuński","code":"RON","mid":0.9230},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1706},{"currency":"lira turecka","code":"TRY","mid":0.9809},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0298},{"currency":"peso chilijskie","code":"CLP","mid":0.005753},{"currency":"peso filipińskie","code":"PHP","mid":0.0698},{"currency":"peso meksykańskie","code":"MXN","mid":0.1905},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2634},{"currency":"real (Brazylia)","code":"BRL","mid":1.1358},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8511},{"currency":"rubel rosyjski","code":"RUB","mid":0.0625},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026605},{"currency":"rupia indyjska","code":"INR","mid":0.055323},{"currency":"won południowokoreański","code":"KRW","mid":0.003176},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5432},{"currency":"SDR (MFW)","code":"XDR","mid":5.0668}]},{"table":"A","no":"205/A/NBP/2017","effectiveDate":"2017-10-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.6061},{"currency":"dolar australijski","code":"AUD","mid":2.8165},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4622},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8537},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5099},{"currency":"dolar singapurski","code":"SGD","mid":2.6465},{"currency":"euro","code":"EUR","mid":4.2359},{"currency":"forint (Węgry)","code":"HUF","mid":0.013741},{"currency":"frank szwajcarski","code":"CHF","mid":3.6564},{"currency":"funt szterling","code":"GBP","mid":4.7520},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1358},{"currency":"jen (Japonia)","code":"JPY","mid":0.031679},{"currency":"korona czeska","code":"CZK","mid":0.1649},{"currency":"korona duńska","code":"DKK","mid":0.5691},{"currency":"korona islandzka","code":"ISK","mid":0.034092},{"currency":"korona norweska","code":"NOK","mid":0.4509},{"currency":"korona szwedzka","code":"SEK","mid":0.4397},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5644},{"currency":"lej rumuński","code":"RON","mid":0.9210},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1658},{"currency":"lira turecka","code":"TRY","mid":0.9726},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0324},{"currency":"peso chilijskie","code":"CLP","mid":0.005737},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.1897},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2626},{"currency":"real (Brazylia)","code":"BRL","mid":1.1294},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8516},{"currency":"rubel rosyjski","code":"RUB","mid":0.0627},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026628},{"currency":"rupia indyjska","code":"INR","mid":0.055455},{"currency":"won południowokoreański","code":"KRW","mid":0.003188},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5433},{"currency":"SDR (MFW)","code":"XDR","mid":5.0577}]},{"table":"A","no":"206/A/NBP/2017","effectiveDate":"2017-10-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.6031},{"currency":"dolar australijski","code":"AUD","mid":2.8041},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4616},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8459},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4992},{"currency":"dolar singapurski","code":"SGD","mid":2.6461},{"currency":"euro","code":"EUR","mid":4.2382},{"currency":"forint (Węgry)","code":"HUF","mid":0.013739},{"currency":"frank szwajcarski","code":"CHF","mid":3.6544},{"currency":"funt szterling","code":"GBP","mid":4.7553},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1350},{"currency":"jen (Japonia)","code":"JPY","mid":0.031693},{"currency":"korona czeska","code":"CZK","mid":0.1652},{"currency":"korona duńska","code":"DKK","mid":0.5693},{"currency":"korona islandzka","code":"ISK","mid":0.034165},{"currency":"korona norweska","code":"NOK","mid":0.4506},{"currency":"korona szwedzka","code":"SEK","mid":0.4397},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5645},{"currency":"lej rumuński","code":"RON","mid":0.9215},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1670},{"currency":"lira turecka","code":"TRY","mid":0.9702},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0302},{"currency":"peso chilijskie","code":"CLP","mid":0.005687},{"currency":"peso filipińskie","code":"PHP","mid":0.0698},{"currency":"peso meksykańskie","code":"MXN","mid":0.1881},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2623},{"currency":"real (Brazylia)","code":"BRL","mid":1.1128},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8513},{"currency":"rubel rosyjski","code":"RUB","mid":0.0626},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026626},{"currency":"rupia indyjska","code":"INR","mid":0.055434},{"currency":"won południowokoreański","code":"KRW","mid":0.003192},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5435},{"currency":"SDR (MFW)","code":"XDR","mid":5.0815}]},{"table":"A","no":"207/A/NBP/2017","effectiveDate":"2017-10-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1084},{"currency":"dolar amerykański","code":"USD","mid":3.6006},{"currency":"dolar australijski","code":"AUD","mid":2.7741},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4614},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8380},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4781},{"currency":"dolar singapurski","code":"SGD","mid":2.6410},{"currency":"euro","code":"EUR","mid":4.2370},{"currency":"forint (Węgry)","code":"HUF","mid":0.013651},{"currency":"frank szwajcarski","code":"CHF","mid":3.6293},{"currency":"funt szterling","code":"GBP","mid":4.7441},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1345},{"currency":"jen (Japonia)","code":"JPY","mid":0.031549},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5692},{"currency":"korona islandzka","code":"ISK","mid":0.034073},{"currency":"korona norweska","code":"NOK","mid":0.4491},{"currency":"korona szwedzka","code":"SEK","mid":0.4375},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5638},{"currency":"lej rumuński","code":"RON","mid":0.9215},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1664},{"currency":"lira turecka","code":"TRY","mid":0.9619},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0261},{"currency":"peso chilijskie","code":"CLP","mid":0.005692},{"currency":"peso filipińskie","code":"PHP","mid":0.0695},{"currency":"peso meksykańskie","code":"MXN","mid":0.1874},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2622},{"currency":"real (Brazylia)","code":"BRL","mid":1.1099},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8503},{"currency":"rubel rosyjski","code":"RUB","mid":0.0625},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026519},{"currency":"rupia indyjska","code":"INR","mid":0.055263},{"currency":"won południowokoreański","code":"KRW","mid":0.003191},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5421},{"currency":"SDR (MFW)","code":"XDR","mid":5.0743}]},{"table":"A","no":"208/A/NBP/2017","effectiveDate":"2017-10-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1085},{"currency":"dolar amerykański","code":"USD","mid":3.5939},{"currency":"dolar australijski","code":"AUD","mid":2.7663},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4607},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8078},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4712},{"currency":"dolar singapurski","code":"SGD","mid":2.6412},{"currency":"euro","code":"EUR","mid":4.2458},{"currency":"forint (Węgry)","code":"HUF","mid":0.013664},{"currency":"frank szwajcarski","code":"CHF","mid":3.6318},{"currency":"funt szterling","code":"GBP","mid":4.7482},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1339},{"currency":"jen (Japonia)","code":"JPY","mid":0.031624},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5704},{"currency":"korona islandzka","code":"ISK","mid":0.034144},{"currency":"korona norweska","code":"NOK","mid":0.4470},{"currency":"korona szwedzka","code":"SEK","mid":0.4364},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5649},{"currency":"lej rumuński","code":"RON","mid":0.9238},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1709},{"currency":"lira turecka","code":"TRY","mid":0.9533},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0234},{"currency":"peso chilijskie","code":"CLP","mid":0.005708},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.1888},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2538},{"currency":"real (Brazylia)","code":"BRL","mid":1.1116},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8488},{"currency":"rubel rosyjski","code":"RUB","mid":0.0623},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026462},{"currency":"rupia indyjska","code":"INR","mid":0.055435},{"currency":"won południowokoreański","code":"KRW","mid":0.003192},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5417},{"currency":"SDR (MFW)","code":"XDR","mid":5.0766}]},{"table":"A","no":"209/A/NBP/2017","effectiveDate":"2017-10-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1098},{"currency":"dolar amerykański","code":"USD","mid":3.6568},{"currency":"dolar australijski","code":"AUD","mid":2.7943},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4686},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8411},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5030},{"currency":"dolar singapurski","code":"SGD","mid":2.6711},{"currency":"euro","code":"EUR","mid":4.2520},{"currency":"forint (Węgry)","code":"HUF","mid":0.013663},{"currency":"frank szwajcarski","code":"CHF","mid":3.6575},{"currency":"funt szterling","code":"GBP","mid":4.7856},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1361},{"currency":"jen (Japonia)","code":"JPY","mid":0.032072},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5714},{"currency":"korona islandzka","code":"ISK","mid":0.034304},{"currency":"korona norweska","code":"NOK","mid":0.4476},{"currency":"korona szwedzka","code":"SEK","mid":0.4371},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5659},{"currency":"lej rumuński","code":"RON","mid":0.9246},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1740},{"currency":"lira turecka","code":"TRY","mid":0.9568},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0341},{"currency":"peso chilijskie","code":"CLP","mid":0.00576},{"currency":"peso filipińskie","code":"PHP","mid":0.0706},{"currency":"peso meksykańskie","code":"MXN","mid":0.1903},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2563},{"currency":"real (Brazylia)","code":"BRL","mid":1.1115},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8622},{"currency":"rubel rosyjski","code":"RUB","mid":0.0629},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026854},{"currency":"rupia indyjska","code":"INR","mid":0.056202},{"currency":"won południowokoreański","code":"KRW","mid":0.003237},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5497},{"currency":"SDR (MFW)","code":"XDR","mid":5.1048}]},{"table":"A","no":"210/A/NBP/2017","effectiveDate":"2017-10-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.6430},{"currency":"dolar australijski","code":"AUD","mid":2.7981},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4671},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8396},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4981},{"currency":"dolar singapurski","code":"SGD","mid":2.6724},{"currency":"euro","code":"EUR","mid":4.2403},{"currency":"forint (Węgry)","code":"HUF","mid":0.013673},{"currency":"frank szwajcarski","code":"CHF","mid":3.6515},{"currency":"funt szterling","code":"GBP","mid":4.7956},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1358},{"currency":"jen (Japonia)","code":"JPY","mid":0.032065},{"currency":"korona czeska","code":"CZK","mid":0.1653},{"currency":"korona duńska","code":"DKK","mid":0.5699},{"currency":"korona islandzka","code":"ISK","mid":0.034685},{"currency":"korona norweska","code":"NOK","mid":0.4468},{"currency":"korona szwedzka","code":"SEK","mid":0.4369},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5638},{"currency":"lej rumuński","code":"RON","mid":0.9218},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1681},{"currency":"lira turecka","code":"TRY","mid":0.9654},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0336},{"currency":"peso chilijskie","code":"CLP","mid":0.005735},{"currency":"peso filipińskie","code":"PHP","mid":0.0706},{"currency":"peso meksykańskie","code":"MXN","mid":0.1906},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2587},{"currency":"real (Brazylia)","code":"BRL","mid":1.1255},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8597},{"currency":"rubel rosyjski","code":"RUB","mid":0.0630},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026819},{"currency":"rupia indyjska","code":"INR","mid":0.056208},{"currency":"won południowokoreański","code":"KRW","mid":0.003238},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5483},{"currency":"SDR (MFW)","code":"XDR","mid":5.1226}]},{"table":"A","no":"211/A/NBP/2017","effectiveDate":"2017-10-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1100},{"currency":"dolar amerykański","code":"USD","mid":3.6529},{"currency":"dolar australijski","code":"AUD","mid":2.8006},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4683},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8442},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4991},{"currency":"dolar singapurski","code":"SGD","mid":2.6829},{"currency":"euro","code":"EUR","mid":4.2498},{"currency":"forint (Węgry)","code":"HUF","mid":0.013646},{"currency":"frank szwajcarski","code":"CHF","mid":3.6603},{"currency":"funt szterling","code":"GBP","mid":4.8233},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1360},{"currency":"jen (Japonia)","code":"JPY","mid":0.032254},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5711},{"currency":"korona islandzka","code":"ISK","mid":0.03482},{"currency":"korona norweska","code":"NOK","mid":0.4468},{"currency":"korona szwedzka","code":"SEK","mid":0.4363},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5649},{"currency":"lej rumuński","code":"RON","mid":0.9242},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1729},{"currency":"lira turecka","code":"TRY","mid":0.9661},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0370},{"currency":"peso chilijskie","code":"CLP","mid":0.005714},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.1895},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2590},{"currency":"real (Brazylia)","code":"BRL","mid":1.1107},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8632},{"currency":"rubel rosyjski","code":"RUB","mid":0.0628},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026934},{"currency":"rupia indyjska","code":"INR","mid":0.056438},{"currency":"won południowokoreański","code":"KRW","mid":0.003266},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5509},{"currency":"SDR (MFW)","code":"XDR","mid":5.1367}]},{"table":"A","no":"212/A/NBP/2017","effectiveDate":"2017-11-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1098},{"currency":"dolar amerykański","code":"USD","mid":3.6366},{"currency":"dolar australijski","code":"AUD","mid":2.8025},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4662},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8329},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5139},{"currency":"dolar singapurski","code":"SGD","mid":2.6736},{"currency":"euro","code":"EUR","mid":4.2336},{"currency":"forint (Węgry)","code":"HUF","mid":0.013627},{"currency":"frank szwajcarski","code":"CHF","mid":3.6368},{"currency":"funt szterling","code":"GBP","mid":4.8131},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1350},{"currency":"jen (Japonia)","code":"JPY","mid":0.03189},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5689},{"currency":"korona islandzka","code":"ISK","mid":0.034252},{"currency":"korona norweska","code":"NOK","mid":0.4464},{"currency":"korona szwedzka","code":"SEK","mid":0.4333},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5622},{"currency":"lej rumuński","code":"RON","mid":0.9204},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1646},{"currency":"lira turecka","code":"TRY","mid":0.9539},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0373},{"currency":"peso chilijskie","code":"CLP","mid":0.005726},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.1910},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2602},{"currency":"real (Brazylia)","code":"BRL","mid":1.1130},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8596},{"currency":"rubel rosyjski","code":"RUB","mid":0.0625},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026837},{"currency":"rupia indyjska","code":"INR","mid":0.05626},{"currency":"won południowokoreański","code":"KRW","mid":0.00327},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5501},{"currency":"SDR (MFW)","code":"XDR","mid":5.1228}]},{"table":"A","no":"213/A/NBP/2017","effectiveDate":"2017-11-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":3.6408},{"currency":"dolar australijski","code":"AUD","mid":2.7929},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4666},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8366},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5206},{"currency":"dolar singapurski","code":"SGD","mid":2.6741},{"currency":"euro","code":"EUR","mid":4.2406},{"currency":"forint (Węgry)","code":"HUF","mid":0.013631},{"currency":"frank szwajcarski","code":"CHF","mid":3.6420},{"currency":"funt szterling","code":"GBP","mid":4.7586},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1350},{"currency":"jen (Japonia)","code":"JPY","mid":0.0319},{"currency":"korona czeska","code":"CZK","mid":0.1651},{"currency":"korona duńska","code":"DKK","mid":0.5699},{"currency":"korona islandzka","code":"ISK","mid":0.034281},{"currency":"korona norweska","code":"NOK","mid":0.4466},{"currency":"korona szwedzka","code":"SEK","mid":0.4331},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5633},{"currency":"lej rumuński","code":"RON","mid":0.9229},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1682},{"currency":"lira turecka","code":"TRY","mid":0.9509},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0372},{"currency":"peso chilijskie","code":"CLP","mid":0.005788},{"currency":"peso filipińskie","code":"PHP","mid":0.0712},{"currency":"peso meksykańskie","code":"MXN","mid":0.1912},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2581},{"currency":"real (Brazylia)","code":"BRL","mid":1.1141},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8596},{"currency":"rubel rosyjski","code":"RUB","mid":0.0622},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026974},{"currency":"rupia indyjska","code":"INR","mid":0.056342},{"currency":"won południowokoreański","code":"KRW","mid":0.003265},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5493},{"currency":"SDR (MFW)","code":"XDR","mid":5.1135}]},{"table":"A","no":"214/A/NBP/2017","effectiveDate":"2017-11-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1104},{"currency":"dolar amerykański","code":"USD","mid":3.6585},{"currency":"dolar australijski","code":"AUD","mid":2.8011},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4689},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8684},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5204},{"currency":"dolar singapurski","code":"SGD","mid":2.6811},{"currency":"euro","code":"EUR","mid":4.2449},{"currency":"forint (Węgry)","code":"HUF","mid":0.013649},{"currency":"frank szwajcarski","code":"CHF","mid":3.6522},{"currency":"funt szterling","code":"GBP","mid":4.7938},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1365},{"currency":"jen (Japonia)","code":"JPY","mid":0.032051},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5704},{"currency":"korona islandzka","code":"ISK","mid":0.034386},{"currency":"korona norweska","code":"NOK","mid":0.4486},{"currency":"korona szwedzka","code":"SEK","mid":0.4339},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5632},{"currency":"lej rumuński","code":"RON","mid":0.9241},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1704},{"currency":"lira turecka","code":"TRY","mid":0.9471},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0414},{"currency":"peso chilijskie","code":"CLP","mid":0.005766},{"currency":"peso filipińskie","code":"PHP","mid":0.0715},{"currency":"peso meksykańskie","code":"MXN","mid":0.1912},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2574},{"currency":"real (Brazylia)","code":"BRL","mid":1.1038},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8646},{"currency":"rubel rosyjski","code":"RUB","mid":0.0621},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027051},{"currency":"rupia indyjska","code":"INR","mid":0.056553},{"currency":"won południowokoreański","code":"KRW","mid":0.00329},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5517},{"currency":"SDR (MFW)","code":"XDR","mid":5.1103}]},{"table":"A","no":"215/A/NBP/2017","effectiveDate":"2017-11-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.6652},{"currency":"dolar australijski","code":"AUD","mid":2.8060},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4697},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8727},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5369},{"currency":"dolar singapurski","code":"SGD","mid":2.6861},{"currency":"euro","code":"EUR","mid":4.2397},{"currency":"forint (Węgry)","code":"HUF","mid":0.013629},{"currency":"frank szwajcarski","code":"CHF","mid":3.6617},{"currency":"funt szterling","code":"GBP","mid":4.8200},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1371},{"currency":"jen (Japonia)","code":"JPY","mid":0.032074},{"currency":"korona czeska","code":"CZK","mid":0.1658},{"currency":"korona duńska","code":"DKK","mid":0.5697},{"currency":"korona islandzka","code":"ISK","mid":0.034567},{"currency":"korona norweska","code":"NOK","mid":0.4493},{"currency":"korona szwedzka","code":"SEK","mid":0.4349},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5620},{"currency":"lej rumuński","code":"RON","mid":0.9224},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1678},{"currency":"lira turecka","code":"TRY","mid":0.9480},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0428},{"currency":"peso chilijskie","code":"CLP","mid":0.00579},{"currency":"peso filipińskie","code":"PHP","mid":0.0713},{"currency":"peso meksykańskie","code":"MXN","mid":0.1921},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2580},{"currency":"real (Brazylia)","code":"BRL","mid":1.1280},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8666},{"currency":"rubel rosyjski","code":"RUB","mid":0.0624},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027124},{"currency":"rupia indyjska","code":"INR","mid":0.056364},{"currency":"won południowokoreański","code":"KRW","mid":0.003295},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5526},{"currency":"SDR (MFW)","code":"XDR","mid":5.1254}]},{"table":"A","no":"216/A/NBP/2017","effectiveDate":"2017-11-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.6595},{"currency":"dolar australijski","code":"AUD","mid":2.8061},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4692},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8714},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5300},{"currency":"dolar singapurski","code":"SGD","mid":2.6847},{"currency":"euro","code":"EUR","mid":4.2423},{"currency":"forint (Węgry)","code":"HUF","mid":0.013604},{"currency":"frank szwajcarski","code":"CHF","mid":3.6627},{"currency":"funt szterling","code":"GBP","mid":4.8066},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1374},{"currency":"jen (Japonia)","code":"JPY","mid":0.032181},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.5700},{"currency":"korona islandzka","code":"ISK","mid":0.03456},{"currency":"korona norweska","code":"NOK","mid":0.4477},{"currency":"korona szwedzka","code":"SEK","mid":0.4364},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5625},{"currency":"lej rumuński","code":"RON","mid":0.9166},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1691},{"currency":"lira turecka","code":"TRY","mid":0.9381},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0417},{"currency":"peso chilijskie","code":"CLP","mid":0.005768},{"currency":"peso filipińskie","code":"PHP","mid":0.0713},{"currency":"peso meksykańskie","code":"MXN","mid":0.1913},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2570},{"currency":"real (Brazylia)","code":"BRL","mid":1.1186},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8653},{"currency":"rubel rosyjski","code":"RUB","mid":0.0617},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027073},{"currency":"rupia indyjska","code":"INR","mid":0.056316},{"currency":"won południowokoreański","code":"KRW","mid":0.003286},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5518},{"currency":"SDR (MFW)","code":"XDR","mid":5.1378}]},{"table":"A","no":"217/A/NBP/2017","effectiveDate":"2017-11-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.6466},{"currency":"dolar australijski","code":"AUD","mid":2.7971},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4676},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8659},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5374},{"currency":"dolar singapurski","code":"SGD","mid":2.6781},{"currency":"euro","code":"EUR","mid":4.2308},{"currency":"forint (Węgry)","code":"HUF","mid":0.013545},{"currency":"frank szwajcarski","code":"CHF","mid":3.6427},{"currency":"funt szterling","code":"GBP","mid":4.7752},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1374},{"currency":"jen (Japonia)","code":"JPY","mid":0.032137},{"currency":"korona czeska","code":"CZK","mid":0.1658},{"currency":"korona duńska","code":"DKK","mid":0.5684},{"currency":"korona islandzka","code":"ISK","mid":0.035286},{"currency":"korona norweska","code":"NOK","mid":0.4474},{"currency":"korona szwedzka","code":"SEK","mid":0.4352},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5612},{"currency":"lej rumuński","code":"RON","mid":0.9128},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1632},{"currency":"lira turecka","code":"TRY","mid":0.9440},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0373},{"currency":"peso chilijskie","code":"CLP","mid":0.005773},{"currency":"peso filipińskie","code":"PHP","mid":0.0711},{"currency":"peso meksykańskie","code":"MXN","mid":0.1907},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2576},{"currency":"real (Brazylia)","code":"BRL","mid":1.1204},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8669},{"currency":"rubel rosyjski","code":"RUB","mid":0.0615},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026982},{"currency":"rupia indyjska","code":"INR","mid":0.056137},{"currency":"won południowokoreański","code":"KRW","mid":0.003268},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5492},{"currency":"SDR (MFW)","code":"XDR","mid":5.1173}]},{"table":"A","no":"218/A/NBP/2017","effectiveDate":"2017-11-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.6274},{"currency":"dolar australijski","code":"AUD","mid":2.7848},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4650},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8625},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5203},{"currency":"dolar singapurski","code":"SGD","mid":2.6674},{"currency":"euro","code":"EUR","mid":4.2299},{"currency":"forint (Węgry)","code":"HUF","mid":0.013553},{"currency":"frank szwajcarski","code":"CHF","mid":3.6539},{"currency":"funt szterling","code":"GBP","mid":4.7709},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1368},{"currency":"jen (Japonia)","code":"JPY","mid":0.031997},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5685},{"currency":"korona islandzka","code":"ISK","mid":0.035074},{"currency":"korona norweska","code":"NOK","mid":0.4468},{"currency":"korona szwedzka","code":"SEK","mid":0.4339},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5612},{"currency":"lej rumuński","code":"RON","mid":0.9119},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1627},{"currency":"lira turecka","code":"TRY","mid":0.9373},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0271},{"currency":"peso chilijskie","code":"CLP","mid":0.005753},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.1904},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2530},{"currency":"real (Brazylia)","code":"BRL","mid":1.1154},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8654},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026805},{"currency":"rupia indyjska","code":"INR","mid":0.055697},{"currency":"won południowokoreański","code":"KRW","mid":0.003244},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5460},{"currency":"SDR (MFW)","code":"XDR","mid":5.1048}]},{"table":"A","no":"219/A/NBP/2017","effectiveDate":"2017-11-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1100},{"currency":"dolar amerykański","code":"USD","mid":3.6382},{"currency":"dolar australijski","code":"AUD","mid":2.7813},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4664},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8631},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5132},{"currency":"dolar singapurski","code":"SGD","mid":2.6711},{"currency":"euro","code":"EUR","mid":4.2352},{"currency":"forint (Węgry)","code":"HUF","mid":0.013574},{"currency":"frank szwajcarski","code":"CHF","mid":3.6468},{"currency":"funt szterling","code":"GBP","mid":4.7576},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1374},{"currency":"jen (Japonia)","code":"JPY","mid":0.032091},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5691},{"currency":"korona islandzka","code":"ISK","mid":0.03506},{"currency":"korona norweska","code":"NOK","mid":0.4463},{"currency":"korona szwedzka","code":"SEK","mid":0.4339},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5611},{"currency":"lej rumuński","code":"RON","mid":0.9103},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1655},{"currency":"lira turecka","code":"TRY","mid":0.9367},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0277},{"currency":"peso chilijskie","code":"CLP","mid":0.005761},{"currency":"peso filipińskie","code":"PHP","mid":0.0711},{"currency":"peso meksykańskie","code":"MXN","mid":0.1896},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2506},{"currency":"real (Brazylia)","code":"BRL","mid":1.1084},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8680},{"currency":"rubel rosyjski","code":"RUB","mid":0.0612},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026847},{"currency":"rupia indyjska","code":"INR","mid":0.055536},{"currency":"won południowokoreański","code":"KRW","mid":0.003248},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5480},{"currency":"SDR (MFW)","code":"XDR","mid":5.1004}]},{"table":"A","no":"220/A/NBP/2017","effectiveDate":"2017-11-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.6126},{"currency":"dolar australijski","code":"AUD","mid":2.7555},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4630},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8351},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4791},{"currency":"dolar singapurski","code":"SGD","mid":2.6537},{"currency":"euro","code":"EUR","mid":4.2332},{"currency":"forint (Węgry)","code":"HUF","mid":0.013582},{"currency":"frank szwajcarski","code":"CHF","mid":3.6313},{"currency":"funt szterling","code":"GBP","mid":4.7317},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1362},{"currency":"jen (Japonia)","code":"JPY","mid":0.031749},{"currency":"korona czeska","code":"CZK","mid":0.1655},{"currency":"korona duńska","code":"DKK","mid":0.5689},{"currency":"korona islandzka","code":"ISK","mid":0.034927},{"currency":"korona norweska","code":"NOK","mid":0.4417},{"currency":"korona szwedzka","code":"SEK","mid":0.4288},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5607},{"currency":"lej rumuński","code":"RON","mid":0.9106},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1644},{"currency":"lira turecka","code":"TRY","mid":0.9352},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0184},{"currency":"peso chilijskie","code":"CLP","mid":0.005734},{"currency":"peso filipińskie","code":"PHP","mid":0.0706},{"currency":"peso meksykańskie","code":"MXN","mid":0.1895},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2514},{"currency":"real (Brazylia)","code":"BRL","mid":1.1016},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8614},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026654},{"currency":"rupia indyjska","code":"INR","mid":0.055181},{"currency":"won południowokoreański","code":"KRW","mid":0.003237},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5442},{"currency":"SDR (MFW)","code":"XDR","mid":5.0974}]},{"table":"A","no":"221/A/NBP/2017","effectiveDate":"2017-11-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.5886},{"currency":"dolar australijski","code":"AUD","mid":2.7238},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4597},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8209},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4740},{"currency":"dolar singapurski","code":"SGD","mid":2.6458},{"currency":"euro","code":"EUR","mid":4.2487},{"currency":"forint (Węgry)","code":"HUF","mid":0.013622},{"currency":"frank szwajcarski","code":"CHF","mid":3.6382},{"currency":"funt szterling","code":"GBP","mid":4.7148},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1355},{"currency":"jen (Japonia)","code":"JPY","mid":0.031811},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5709},{"currency":"korona islandzka","code":"ISK","mid":0.034683},{"currency":"korona norweska","code":"NOK","mid":0.4361},{"currency":"korona szwedzka","code":"SEK","mid":0.4264},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5626},{"currency":"lej rumuński","code":"RON","mid":0.9183},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1724},{"currency":"lira turecka","code":"TRY","mid":0.9239},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0158},{"currency":"peso chilijskie","code":"CLP","mid":0.00568},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.1874},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2497},{"currency":"real (Brazylia)","code":"BRL","mid":1.0831},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8596},{"currency":"rubel rosyjski","code":"RUB","mid":0.0595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026513},{"currency":"rupia indyjska","code":"INR","mid":0.055024},{"currency":"won południowokoreański","code":"KRW","mid":0.003249},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5416},{"currency":"SDR (MFW)","code":"XDR","mid":5.0877}]},{"table":"A","no":"222/A/NBP/2017","effectiveDate":"2017-11-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1091},{"currency":"dolar amerykański","code":"USD","mid":3.5958},{"currency":"dolar australijski","code":"AUD","mid":2.7309},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4605},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8187},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4639},{"currency":"dolar singapurski","code":"SGD","mid":2.6509},{"currency":"euro","code":"EUR","mid":4.2346},{"currency":"forint (Węgry)","code":"HUF","mid":0.013572},{"currency":"frank szwajcarski","code":"CHF","mid":3.6266},{"currency":"funt szterling","code":"GBP","mid":4.7401},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1358},{"currency":"jen (Japonia)","code":"JPY","mid":0.031761},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5690},{"currency":"korona islandzka","code":"ISK","mid":0.034738},{"currency":"korona norweska","code":"NOK","mid":0.4384},{"currency":"korona szwedzka","code":"SEK","mid":0.4275},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5599},{"currency":"lej rumuński","code":"RON","mid":0.9132},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1651},{"currency":"lira turecka","code":"TRY","mid":0.9312},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0196},{"currency":"peso chilijskie","code":"CLP","mid":0.00568},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.1876},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2519},{"currency":"real (Brazylia)","code":"BRL","mid":1.0853},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8610},{"currency":"rubel rosyjski","code":"RUB","mid":0.0601},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026554},{"currency":"rupia indyjska","code":"INR","mid":0.05516},{"currency":"won południowokoreański","code":"KRW","mid":0.003279},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5424},{"currency":"SDR (MFW)","code":"XDR","mid":5.0534}]},{"table":"A","no":"223/A/NBP/2017","effectiveDate":"2017-11-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.5965},{"currency":"dolar australijski","code":"AUD","mid":2.7161},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4605},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8198},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4437},{"currency":"dolar singapurski","code":"SGD","mid":2.6508},{"currency":"euro","code":"EUR","mid":4.2419},{"currency":"forint (Węgry)","code":"HUF","mid":0.013593},{"currency":"frank szwajcarski","code":"CHF","mid":3.6266},{"currency":"funt szterling","code":"GBP","mid":4.7662},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1358},{"currency":"jen (Japonia)","code":"JPY","mid":0.031958},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.5700},{"currency":"korona islandzka","code":"ISK","mid":0.034798},{"currency":"korona norweska","code":"NOK","mid":0.4388},{"currency":"korona szwedzka","code":"SEK","mid":0.4282},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5606},{"currency":"lej rumuński","code":"RON","mid":0.9145},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1689},{"currency":"lira turecka","code":"TRY","mid":0.9243},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0220},{"currency":"peso chilijskie","code":"CLP","mid":0.005706},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.1886},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2536},{"currency":"real (Brazylia)","code":"BRL","mid":1.0986},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8643},{"currency":"rubel rosyjski","code":"RUB","mid":0.0603},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026589},{"currency":"rupia indyjska","code":"INR","mid":0.055323},{"currency":"won południowokoreański","code":"KRW","mid":0.003277},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5421},{"currency":"SDR (MFW)","code":"XDR","mid":5.0785}]},{"table":"A","no":"224/A/NBP/2017","effectiveDate":"2017-11-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.5909},{"currency":"dolar australijski","code":"AUD","mid":2.7172},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4597},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8134},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4538},{"currency":"dolar singapurski","code":"SGD","mid":2.6490},{"currency":"euro","code":"EUR","mid":4.2351},{"currency":"forint (Węgry)","code":"HUF","mid":0.01356},{"currency":"frank szwajcarski","code":"CHF","mid":3.6308},{"currency":"funt szterling","code":"GBP","mid":4.7671},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1356},{"currency":"jen (Japonia)","code":"JPY","mid":0.032026},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5691},{"currency":"korona islandzka","code":"ISK","mid":0.034742},{"currency":"korona norweska","code":"NOK","mid":0.4348},{"currency":"korona szwedzka","code":"SEK","mid":0.4256},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5599},{"currency":"lej rumuński","code":"RON","mid":0.9118},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1654},{"currency":"lira turecka","code":"TRY","mid":0.9236},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0218},{"currency":"peso chilijskie","code":"CLP","mid":0.005731},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.1895},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2563},{"currency":"real (Brazylia)","code":"BRL","mid":1.1024},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8654},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002653},{"currency":"rupia indyjska","code":"INR","mid":0.055227},{"currency":"won południowokoreański","code":"KRW","mid":0.003272},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5416},{"currency":"SDR (MFW)","code":"XDR","mid":5.0661}]},{"table":"A","no":"225/A/NBP/2017","effectiveDate":"2017-11-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.6060},{"currency":"dolar australijski","code":"AUD","mid":2.7282},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4616},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8153},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4570},{"currency":"dolar singapurski","code":"SGD","mid":2.6606},{"currency":"euro","code":"EUR","mid":4.2296},{"currency":"forint (Węgry)","code":"HUF","mid":0.013531},{"currency":"frank szwajcarski","code":"CHF","mid":3.6313},{"currency":"funt szterling","code":"GBP","mid":4.7738},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1362},{"currency":"jen (Japonia)","code":"JPY","mid":0.032075},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5684},{"currency":"korona islandzka","code":"ISK","mid":0.034754},{"currency":"korona norweska","code":"NOK","mid":0.4358},{"currency":"korona szwedzka","code":"SEK","mid":0.4238},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5591},{"currency":"lej rumuński","code":"RON","mid":0.9098},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1626},{"currency":"lira turecka","code":"TRY","mid":0.9121},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0233},{"currency":"peso chilijskie","code":"CLP","mid":0.005664},{"currency":"peso filipińskie","code":"PHP","mid":0.0712},{"currency":"peso meksykańskie","code":"MXN","mid":0.1898},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2559},{"currency":"real (Brazylia)","code":"BRL","mid":1.1070},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8710},{"currency":"rubel rosyjski","code":"RUB","mid":0.0607},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026645},{"currency":"rupia indyjska","code":"INR","mid":0.055547},{"currency":"won południowokoreański","code":"KRW","mid":0.003314},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5435},{"currency":"SDR (MFW)","code":"XDR","mid":5.0655}]},{"table":"A","no":"226/A/NBP/2017","effectiveDate":"2017-11-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.5881},{"currency":"dolar australijski","code":"AUD","mid":2.7123},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4594},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8090},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4506},{"currency":"dolar singapurski","code":"SGD","mid":2.6534},{"currency":"euro","code":"EUR","mid":4.2183},{"currency":"forint (Węgry)","code":"HUF","mid":0.013462},{"currency":"frank szwajcarski","code":"CHF","mid":3.6260},{"currency":"funt szterling","code":"GBP","mid":4.7546},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1344},{"currency":"jen (Japonia)","code":"JPY","mid":0.032008},{"currency":"korona czeska","code":"CZK","mid":0.1655},{"currency":"korona duńska","code":"DKK","mid":0.5668},{"currency":"korona islandzka","code":"ISK","mid":0.034661},{"currency":"korona norweska","code":"NOK","mid":0.4372},{"currency":"korona szwedzka","code":"SEK","mid":0.4263},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5575},{"currency":"lej rumuński","code":"RON","mid":0.9066},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1568},{"currency":"lira turecka","code":"TRY","mid":0.9057},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0177},{"currency":"peso chilijskie","code":"CLP","mid":0.005655},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.1907},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2580},{"currency":"real (Brazylia)","code":"BRL","mid":1.1010},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8727},{"currency":"rubel rosyjski","code":"RUB","mid":0.0609},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026527},{"currency":"rupia indyjska","code":"INR","mid":0.055326},{"currency":"won południowokoreański","code":"KRW","mid":0.003295},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5424},{"currency":"SDR (MFW)","code":"XDR","mid":5.0708}]},{"table":"A","no":"227/A/NBP/2017","effectiveDate":"2017-11-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1088},{"currency":"dolar amerykański","code":"USD","mid":3.5557},{"currency":"dolar australijski","code":"AUD","mid":2.7113},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4553},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8015},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4509},{"currency":"dolar singapurski","code":"SGD","mid":2.6412},{"currency":"euro","code":"EUR","mid":4.2108},{"currency":"forint (Węgry)","code":"HUF","mid":0.013442},{"currency":"frank szwajcarski","code":"CHF","mid":3.6245},{"currency":"funt szterling","code":"GBP","mid":4.7310},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1324},{"currency":"jen (Japonia)","code":"JPY","mid":0.031958},{"currency":"korona czeska","code":"CZK","mid":0.1652},{"currency":"korona duńska","code":"DKK","mid":0.5658},{"currency":"korona islandzka","code":"ISK","mid":0.034206},{"currency":"korona norweska","code":"NOK","mid":0.4370},{"currency":"korona szwedzka","code":"SEK","mid":0.4273},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5557},{"currency":"lej rumuński","code":"RON","mid":0.9045},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1530},{"currency":"lira turecka","code":"TRY","mid":0.9071},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0132},{"currency":"peso chilijskie","code":"CLP","mid":0.005613},{"currency":"peso filipińskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.1909},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2563},{"currency":"real (Brazylia)","code":"BRL","mid":1.1028},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8657},{"currency":"rubel rosyjski","code":"RUB","mid":0.0609},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026313},{"currency":"rupia indyjska","code":"INR","mid":0.054971},{"currency":"won południowokoreański","code":"KRW","mid":0.003279},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5400},{"currency":"SDR (MFW)","code":"XDR","mid":5.0564}]},{"table":"A","no":"228/A/NBP/2017","effectiveDate":"2017-11-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.5486},{"currency":"dolar australijski","code":"AUD","mid":2.7000},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4545},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7844},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4377},{"currency":"dolar singapurski","code":"SGD","mid":2.6348},{"currency":"euro","code":"EUR","mid":4.2116},{"currency":"forint (Węgry)","code":"HUF","mid":0.013496},{"currency":"frank szwajcarski","code":"CHF","mid":3.6160},{"currency":"funt szterling","code":"GBP","mid":4.7295},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1320},{"currency":"jen (Japonia)","code":"JPY","mid":0.031845},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5659},{"currency":"korona islandzka","code":"ISK","mid":0.034324},{"currency":"korona norweska","code":"NOK","mid":0.4356},{"currency":"korona szwedzka","code":"SEK","mid":0.4274},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5569},{"currency":"lej rumuński","code":"RON","mid":0.9054},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1534},{"currency":"lira turecka","code":"TRY","mid":0.8984},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0094},{"currency":"peso chilijskie","code":"CLP","mid":0.005587},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.1900},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2535},{"currency":"real (Brazylia)","code":"BRL","mid":1.1014},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8619},{"currency":"rubel rosyjski","code":"RUB","mid":0.0607},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026281},{"currency":"rupia indyjska","code":"INR","mid":0.054849},{"currency":"won południowokoreański","code":"KRW","mid":0.003271},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5374},{"currency":"SDR (MFW)","code":"XDR","mid":5.0574}]},{"table":"A","no":"229/A/NBP/2017","effectiveDate":"2017-11-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1080},{"currency":"dolar amerykański","code":"USD","mid":3.5276},{"currency":"dolar australijski","code":"AUD","mid":2.6911},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4522},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7788},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4303},{"currency":"dolar singapurski","code":"SGD","mid":2.6214},{"currency":"euro","code":"EUR","mid":4.2086},{"currency":"forint (Węgry)","code":"HUF","mid":0.013535},{"currency":"frank szwajcarski","code":"CHF","mid":3.5972},{"currency":"funt szterling","code":"GBP","mid":4.7089},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1315},{"currency":"jen (Japonia)","code":"JPY","mid":0.031703},{"currency":"korona czeska","code":"CZK","mid":0.1655},{"currency":"korona duńska","code":"DKK","mid":0.5655},{"currency":"korona islandzka","code":"ISK","mid":0.0343},{"currency":"korona norweska","code":"NOK","mid":0.4331},{"currency":"korona szwedzka","code":"SEK","mid":0.4255},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5567},{"currency":"lej rumuński","code":"RON","mid":0.9069},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1519},{"currency":"lira turecka","code":"TRY","mid":0.8956},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0065},{"currency":"peso chilijskie","code":"CLP","mid":0.005563},{"currency":"peso filipińskie","code":"PHP","mid":0.0701},{"currency":"peso meksykańskie","code":"MXN","mid":0.1903},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2538},{"currency":"real (Brazylia)","code":"BRL","mid":1.0911},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8574},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026095},{"currency":"rupia indyjska","code":"INR","mid":0.054625},{"currency":"won południowokoreański","code":"KRW","mid":0.003241},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5345},{"currency":"SDR (MFW)","code":"XDR","mid":5.0538}]},{"table":"A","no":"230/A/NBP/2017","effectiveDate":"2017-11-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.5382},{"currency":"dolar australijski","code":"AUD","mid":2.6875},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4535},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7661},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4500},{"currency":"dolar singapurski","code":"SGD","mid":2.6310},{"currency":"euro","code":"EUR","mid":4.2074},{"currency":"forint (Węgry)","code":"HUF","mid":0.013513},{"currency":"frank szwajcarski","code":"CHF","mid":3.6005},{"currency":"funt szterling","code":"GBP","mid":4.7073},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1316},{"currency":"jen (Japonia)","code":"JPY","mid":0.031807},{"currency":"korona czeska","code":"CZK","mid":0.1654},{"currency":"korona duńska","code":"DKK","mid":0.5653},{"currency":"korona islandzka","code":"ISK","mid":0.034123},{"currency":"korona norweska","code":"NOK","mid":0.4317},{"currency":"korona szwedzka","code":"SEK","mid":0.4249},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5578},{"currency":"lej rumuński","code":"RON","mid":0.9068},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1512},{"currency":"lira turecka","code":"TRY","mid":0.9001},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0108},{"currency":"peso chilijskie","code":"CLP","mid":0.005546},{"currency":"peso filipińskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.1902},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2564},{"currency":"real (Brazylia)","code":"BRL","mid":1.0962},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8623},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026192},{"currency":"rupia indyjska","code":"INR","mid":0.054898},{"currency":"won południowokoreański","code":"KRW","mid":0.003276},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5364},{"currency":"SDR (MFW)","code":"XDR","mid":4.9988}]},{"table":"A","no":"231/A/NBP/2017","effectiveDate":"2017-11-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1088},{"currency":"dolar amerykański","code":"USD","mid":3.5385},{"currency":"dolar australijski","code":"AUD","mid":2.6822},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4534},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7584},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4485},{"currency":"dolar singapurski","code":"SGD","mid":2.6313},{"currency":"euro","code":"EUR","mid":4.1991},{"currency":"forint (Węgry)","code":"HUF","mid":0.01349},{"currency":"frank szwajcarski","code":"CHF","mid":3.5971},{"currency":"funt szterling","code":"GBP","mid":4.7405},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1310},{"currency":"jen (Japonia)","code":"JPY","mid":0.031743},{"currency":"korona czeska","code":"CZK","mid":0.1648},{"currency":"korona duńska","code":"DKK","mid":0.5642},{"currency":"korona islandzka","code":"ISK","mid":0.034167},{"currency":"korona norweska","code":"NOK","mid":0.4297},{"currency":"korona szwedzka","code":"SEK","mid":0.4233},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5564},{"currency":"lej rumuński","code":"RON","mid":0.9046},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1470},{"currency":"lira turecka","code":"TRY","mid":0.8949},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0096},{"currency":"peso chilijskie","code":"CLP","mid":0.005519},{"currency":"peso filipińskie","code":"PHP","mid":0.0705},{"currency":"peso meksykańskie","code":"MXN","mid":0.1909},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2593},{"currency":"real (Brazylia)","code":"BRL","mid":1.1012},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8670},{"currency":"rubel rosyjski","code":"RUB","mid":0.0607},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026206},{"currency":"rupia indyjska","code":"INR","mid":0.055012},{"currency":"won południowokoreański","code":"KRW","mid":0.00329},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5362},{"currency":"SDR (MFW)","code":"XDR","mid":5.0068}]},{"table":"A","no":"232/A/NBP/2017","effectiveDate":"2017-11-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1089},{"currency":"dolar amerykański","code":"USD","mid":3.5543},{"currency":"dolar australijski","code":"AUD","mid":2.6870},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4552},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7573},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4288},{"currency":"dolar singapurski","code":"SGD","mid":2.6340},{"currency":"euro","code":"EUR","mid":4.2055},{"currency":"forint (Węgry)","code":"HUF","mid":0.013451},{"currency":"frank szwajcarski","code":"CHF","mid":3.6008},{"currency":"funt szterling","code":"GBP","mid":4.7847},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1308},{"currency":"jen (Japonia)","code":"JPY","mid":0.031637},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.5651},{"currency":"korona islandzka","code":"ISK","mid":0.034359},{"currency":"korona norweska","code":"NOK","mid":0.4282},{"currency":"korona szwedzka","code":"SEK","mid":0.4239},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5565},{"currency":"lej rumuński","code":"RON","mid":0.9055},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1503},{"currency":"lira turecka","code":"TRY","mid":0.8999},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0137},{"currency":"peso chilijskie","code":"CLP","mid":0.005518},{"currency":"peso filipińskie","code":"PHP","mid":0.0706},{"currency":"peso meksykańskie","code":"MXN","mid":0.1912},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2602},{"currency":"real (Brazylia)","code":"BRL","mid":1.0950},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8691},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026278},{"currency":"rupia indyjska","code":"INR","mid":0.055024},{"currency":"won południowokoreański","code":"KRW","mid":0.003266},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5372},{"currency":"SDR (MFW)","code":"XDR","mid":5.0368}]},{"table":"A","no":"233/A/NBP/2017","effectiveDate":"2017-12-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1084},{"currency":"dolar amerykański","code":"USD","mid":3.5352},{"currency":"dolar australijski","code":"AUD","mid":2.6818},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4526},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7480},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4209},{"currency":"dolar singapurski","code":"SGD","mid":2.6245},{"currency":"euro","code":"EUR","mid":4.2078},{"currency":"forint (Węgry)","code":"HUF","mid":0.013411},{"currency":"frank szwajcarski","code":"CHF","mid":3.5950},{"currency":"funt szterling","code":"GBP","mid":4.7675},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1304},{"currency":"jen (Japonia)","code":"JPY","mid":0.031438},{"currency":"korona czeska","code":"CZK","mid":0.1649},{"currency":"korona duńska","code":"DKK","mid":0.5654},{"currency":"korona islandzka","code":"ISK","mid":0.034265},{"currency":"korona norweska","code":"NOK","mid":0.4266},{"currency":"korona szwedzka","code":"SEK","mid":0.4234},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5569},{"currency":"lej rumuński","code":"RON","mid":0.9074},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1514},{"currency":"lira turecka","code":"TRY","mid":0.8961},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0134},{"currency":"peso chilijskie","code":"CLP","mid":0.005461},{"currency":"peso filipińskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.1893},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2574},{"currency":"real (Brazylia)","code":"BRL","mid":1.0802},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8645},{"currency":"rubel rosyjski","code":"RUB","mid":0.0602},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026137},{"currency":"rupia indyjska","code":"INR","mid":0.054814},{"currency":"won południowokoreański","code":"KRW","mid":0.003264},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5348},{"currency":"SDR (MFW)","code":"XDR","mid":5.0264}]},{"table":"A","no":"234/A/NBP/2017","effectiveDate":"2017-12-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1089},{"currency":"dolar amerykański","code":"USD","mid":3.5499},{"currency":"dolar australijski","code":"AUD","mid":2.6978},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4542},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7964},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4349},{"currency":"dolar singapurski","code":"SGD","mid":2.6319},{"currency":"euro","code":"EUR","mid":4.2082},{"currency":"forint (Węgry)","code":"HUF","mid":0.01343},{"currency":"frank szwajcarski","code":"CHF","mid":3.6105},{"currency":"funt szterling","code":"GBP","mid":4.7685},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1306},{"currency":"jen (Japonia)","code":"JPY","mid":0.031443},{"currency":"korona czeska","code":"CZK","mid":0.1645},{"currency":"korona duńska","code":"DKK","mid":0.5655},{"currency":"korona islandzka","code":"ISK","mid":0.034213},{"currency":"korona norweska","code":"NOK","mid":0.4262},{"currency":"korona szwedzka","code":"SEK","mid":0.4220},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5570},{"currency":"lej rumuński","code":"RON","mid":0.9085},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1517},{"currency":"lira turecka","code":"TRY","mid":0.9044},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0159},{"currency":"peso chilijskie","code":"CLP","mid":0.00548},{"currency":"peso filipińskie","code":"PHP","mid":0.0701},{"currency":"peso meksykańskie","code":"MXN","mid":0.1904},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2593},{"currency":"real (Brazylia)","code":"BRL","mid":1.0896},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8738},{"currency":"rubel rosyjski","code":"RUB","mid":0.0602},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026245},{"currency":"rupia indyjska","code":"INR","mid":0.055139},{"currency":"won południowokoreański","code":"KRW","mid":0.003269},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5364},{"currency":"SDR (MFW)","code":"XDR","mid":5.0230}]},{"table":"A","no":"235/A/NBP/2017","effectiveDate":"2017-12-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1088},{"currency":"dolar amerykański","code":"USD","mid":3.5454},{"currency":"dolar australijski","code":"AUD","mid":2.7097},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4538},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8006},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4438},{"currency":"dolar singapurski","code":"SGD","mid":2.6318},{"currency":"euro","code":"EUR","mid":4.2024},{"currency":"forint (Węgry)","code":"HUF","mid":0.01339},{"currency":"frank szwajcarski","code":"CHF","mid":3.5963},{"currency":"funt szterling","code":"GBP","mid":4.7600},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1307},{"currency":"jen (Japonia)","code":"JPY","mid":0.031512},{"currency":"korona czeska","code":"CZK","mid":0.1641},{"currency":"korona duńska","code":"DKK","mid":0.5648},{"currency":"korona islandzka","code":"ISK","mid":0.034221},{"currency":"korona norweska","code":"NOK","mid":0.4269},{"currency":"korona szwedzka","code":"SEK","mid":0.4208},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5563},{"currency":"lej rumuński","code":"RON","mid":0.9074},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1487},{"currency":"lira turecka","code":"TRY","mid":0.9146},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0158},{"currency":"peso chilijskie","code":"CLP","mid":0.005472},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.1903},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2621},{"currency":"real (Brazylia)","code":"BRL","mid":1.0929},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8719},{"currency":"rubel rosyjski","code":"RUB","mid":0.0605},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026227},{"currency":"rupia indyjska","code":"INR","mid":0.055052},{"currency":"won południowokoreański","code":"KRW","mid":0.003266},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5360},{"currency":"SDR (MFW)","code":"XDR","mid":5.0161}]},{"table":"A","no":"236/A/NBP/2017","effectiveDate":"2017-12-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1093},{"currency":"dolar amerykański","code":"USD","mid":3.5653},{"currency":"dolar australijski","code":"AUD","mid":2.7073},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4562},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8130},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4597},{"currency":"dolar singapurski","code":"SGD","mid":2.6452},{"currency":"euro","code":"EUR","mid":4.2154},{"currency":"forint (Węgry)","code":"HUF","mid":0.013403},{"currency":"frank szwajcarski","code":"CHF","mid":3.6071},{"currency":"funt szterling","code":"GBP","mid":4.7715},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1315},{"currency":"jen (Japonia)","code":"JPY","mid":0.03179},{"currency":"korona czeska","code":"CZK","mid":0.1642},{"currency":"korona duńska","code":"DKK","mid":0.5665},{"currency":"korona islandzka","code":"ISK","mid":0.034327},{"currency":"korona norweska","code":"NOK","mid":0.4301},{"currency":"korona szwedzka","code":"SEK","mid":0.4234},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5585},{"currency":"lej rumuński","code":"RON","mid":0.9104},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1553},{"currency":"lira turecka","code":"TRY","mid":0.9242},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0135},{"currency":"peso chilijskie","code":"CLP","mid":0.005455},{"currency":"peso filipińskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.1902},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2636},{"currency":"real (Brazylia)","code":"BRL","mid":1.0998},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8748},{"currency":"rubel rosyjski","code":"RUB","mid":0.0604},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026333},{"currency":"rupia indyjska","code":"INR","mid":0.055324},{"currency":"won południowokoreański","code":"KRW","mid":0.003263},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5389},{"currency":"SDR (MFW)","code":"XDR","mid":5.0391}]},{"table":"A","no":"237/A/NBP/2017","effectiveDate":"2017-12-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.5722},{"currency":"dolar australijski","code":"AUD","mid":2.6891},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4573},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7849},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4430},{"currency":"dolar singapurski","code":"SGD","mid":2.6462},{"currency":"euro","code":"EUR","mid":4.2115},{"currency":"forint (Węgry)","code":"HUF","mid":0.013388},{"currency":"frank szwajcarski","code":"CHF","mid":3.6028},{"currency":"funt szterling","code":"GBP","mid":4.7801},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1318},{"currency":"jen (Japonia)","code":"JPY","mid":0.031711},{"currency":"korona czeska","code":"CZK","mid":0.1645},{"currency":"korona duńska","code":"DKK","mid":0.5659},{"currency":"korona islandzka","code":"ISK","mid":0.034074},{"currency":"korona norweska","code":"NOK","mid":0.4311},{"currency":"korona szwedzka","code":"SEK","mid":0.4228},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5590},{"currency":"lej rumuński","code":"RON","mid":0.9091},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1533},{"currency":"lira turecka","code":"TRY","mid":0.9234},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0160},{"currency":"peso chilijskie","code":"CLP","mid":0.005462},{"currency":"peso filipińskie","code":"PHP","mid":0.0706},{"currency":"peso meksykańskie","code":"MXN","mid":0.1893},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2633},{"currency":"real (Brazylia)","code":"BRL","mid":1.1041},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8740},{"currency":"rubel rosyjski","code":"RUB","mid":0.0604},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026359},{"currency":"rupia indyjska","code":"INR","mid":0.055342},{"currency":"won południowokoreański","code":"KRW","mid":0.003268},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5400},{"currency":"SDR (MFW)","code":"XDR","mid":5.0392}]},{"table":"A","no":"238/A/NBP/2017","effectiveDate":"2017-12-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.5808},{"currency":"dolar australijski","code":"AUD","mid":2.6889},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4586},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7827},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4481},{"currency":"dolar singapurski","code":"SGD","mid":2.6456},{"currency":"euro","code":"EUR","mid":4.2026},{"currency":"forint (Węgry)","code":"HUF","mid":0.013356},{"currency":"frank szwajcarski","code":"CHF","mid":3.5924},{"currency":"funt szterling","code":"GBP","mid":4.8261},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1321},{"currency":"jen (Japonia)","code":"JPY","mid":0.031532},{"currency":"korona czeska","code":"CZK","mid":0.1645},{"currency":"korona duńska","code":"DKK","mid":0.5647},{"currency":"korona islandzka","code":"ISK","mid":0.034167},{"currency":"korona norweska","code":"NOK","mid":0.4295},{"currency":"korona szwedzka","code":"SEK","mid":0.4209},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5565},{"currency":"lej rumuński","code":"RON","mid":0.9077},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1488},{"currency":"lira turecka","code":"TRY","mid":0.9268},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0170},{"currency":"peso chilijskie","code":"CLP","mid":0.005465},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.1888},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2621},{"currency":"real (Brazylia)","code":"BRL","mid":1.0882},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8759},{"currency":"rubel rosyjski","code":"RUB","mid":0.0603},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026431},{"currency":"rupia indyjska","code":"INR","mid":0.055535},{"currency":"won południowokoreański","code":"KRW","mid":0.003272},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5409},{"currency":"SDR (MFW)","code":"XDR","mid":5.0354}]},{"table":"A","no":"239/A/NBP/2017","effectiveDate":"2017-12-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.5633},{"currency":"dolar australijski","code":"AUD","mid":2.6840},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4564},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7743},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4688},{"currency":"dolar singapurski","code":"SGD","mid":2.6380},{"currency":"euro","code":"EUR","mid":4.2038},{"currency":"forint (Węgry)","code":"HUF","mid":0.013374},{"currency":"frank szwajcarski","code":"CHF","mid":3.5965},{"currency":"funt szterling","code":"GBP","mid":4.7646},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1312},{"currency":"jen (Japonia)","code":"JPY","mid":0.031431},{"currency":"korona czeska","code":"CZK","mid":0.1643},{"currency":"korona duńska","code":"DKK","mid":0.5648},{"currency":"korona islandzka","code":"ISK","mid":0.034233},{"currency":"korona norweska","code":"NOK","mid":0.4250},{"currency":"korona szwedzka","code":"SEK","mid":0.4194},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5571},{"currency":"lej rumuński","code":"RON","mid":0.9075},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1494},{"currency":"lira turecka","code":"TRY","mid":0.9303},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0127},{"currency":"peso chilijskie","code":"CLP","mid":0.005435},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.1879},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2609},{"currency":"real (Brazylia)","code":"BRL","mid":1.0824},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8741},{"currency":"rubel rosyjski","code":"RUB","mid":0.0602},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026293},{"currency":"rupia indyjska","code":"INR","mid":0.055375},{"currency":"won południowokoreański","code":"KRW","mid":0.003264},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5384},{"currency":"SDR (MFW)","code":"XDR","mid":5.0497}]},{"table":"A","no":"240/A/NBP/2017","effectiveDate":"2017-12-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.5708},{"currency":"dolar australijski","code":"AUD","mid":2.7022},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4574},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7835},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4821},{"currency":"dolar singapurski","code":"SGD","mid":2.6429},{"currency":"euro","code":"EUR","mid":4.2077},{"currency":"forint (Węgry)","code":"HUF","mid":0.01339},{"currency":"frank szwajcarski","code":"CHF","mid":3.6085},{"currency":"funt szterling","code":"GBP","mid":4.7652},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1314},{"currency":"jen (Japonia)","code":"JPY","mid":0.031465},{"currency":"korona czeska","code":"CZK","mid":0.1641},{"currency":"korona duńska","code":"DKK","mid":0.5653},{"currency":"korona islandzka","code":"ISK","mid":0.034098},{"currency":"korona norweska","code":"NOK","mid":0.4297},{"currency":"korona szwedzka","code":"SEK","mid":0.4245},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5579},{"currency":"lej rumuński","code":"RON","mid":0.9074},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1514},{"currency":"lira turecka","code":"TRY","mid":0.9324},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0099},{"currency":"peso chilijskie","code":"CLP","mid":0.005442},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.1872},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2626},{"currency":"real (Brazylia)","code":"BRL","mid":1.0805},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8755},{"currency":"rubel rosyjski","code":"RUB","mid":0.0607},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026317},{"currency":"rupia indyjska","code":"INR","mid":0.055416},{"currency":"won południowokoreański","code":"KRW","mid":0.003278},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5395},{"currency":"SDR (MFW)","code":"XDR","mid":5.0369}]},{"table":"A","no":"241/A/NBP/2017","effectiveDate":"2017-12-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.5880},{"currency":"dolar australijski","code":"AUD","mid":2.7107},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4596},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7866},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4884},{"currency":"dolar singapurski","code":"SGD","mid":2.6518},{"currency":"euro","code":"EUR","mid":4.2155},{"currency":"forint (Węgry)","code":"HUF","mid":0.013405},{"currency":"frank szwajcarski","code":"CHF","mid":3.6186},{"currency":"funt szterling","code":"GBP","mid":4.7895},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1316},{"currency":"jen (Japonia)","code":"JPY","mid":0.031642},{"currency":"korona czeska","code":"CZK","mid":0.1644},{"currency":"korona duńska","code":"DKK","mid":0.5663},{"currency":"korona islandzka","code":"ISK","mid":0.034161},{"currency":"korona norweska","code":"NOK","mid":0.4293},{"currency":"korona szwedzka","code":"SEK","mid":0.4258},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5590},{"currency":"lej rumuński","code":"RON","mid":0.9099},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1554},{"currency":"lira turecka","code":"TRY","mid":0.9332},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0107},{"currency":"peso chilijskie","code":"CLP","mid":0.005485},{"currency":"peso filipińskie","code":"PHP","mid":0.0712},{"currency":"peso meksykańskie","code":"MXN","mid":0.1870},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2630},{"currency":"real (Brazylia)","code":"BRL","mid":1.0851},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8780},{"currency":"rubel rosyjski","code":"RUB","mid":0.0607},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026411},{"currency":"rupia indyjska","code":"INR","mid":0.055672},{"currency":"won południowokoreański","code":"KRW","mid":0.003286},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5420},{"currency":"SDR (MFW)","code":"XDR","mid":5.0556}]},{"table":"A","no":"242/A/NBP/2017","effectiveDate":"2017-12-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1098},{"currency":"dolar amerykański","code":"USD","mid":3.5716},{"currency":"dolar australijski","code":"AUD","mid":2.7355},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4572},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7820},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4981},{"currency":"dolar singapurski","code":"SGD","mid":2.6502},{"currency":"euro","code":"EUR","mid":4.2216},{"currency":"forint (Węgry)","code":"HUF","mid":0.013436},{"currency":"frank szwajcarski","code":"CHF","mid":3.6144},{"currency":"funt szterling","code":"GBP","mid":4.8060},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1303},{"currency":"jen (Japonia)","code":"JPY","mid":0.03167},{"currency":"korona czeska","code":"CZK","mid":0.1644},{"currency":"korona duńska","code":"DKK","mid":0.5672},{"currency":"korona islandzka","code":"ISK","mid":0.034211},{"currency":"korona norweska","code":"NOK","mid":0.4340},{"currency":"korona szwedzka","code":"SEK","mid":0.4263},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5593},{"currency":"lej rumuński","code":"RON","mid":0.9112},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1585},{"currency":"lira turecka","code":"TRY","mid":0.9318},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0139},{"currency":"peso chilijskie","code":"CLP","mid":0.005526},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.1874},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2648},{"currency":"real (Brazylia)","code":"BRL","mid":1.0790},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8744},{"currency":"rubel rosyjski","code":"RUB","mid":0.0609},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026305},{"currency":"rupia indyjska","code":"INR","mid":0.05554},{"currency":"won południowokoreański","code":"KRW","mid":0.003277},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5405},{"currency":"SDR (MFW)","code":"XDR","mid":5.0713}]},{"table":"A","no":"243/A/NBP/2017","effectiveDate":"2017-12-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.5786},{"currency":"dolar australijski","code":"AUD","mid":2.7479},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4581},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8065},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5117},{"currency":"dolar singapurski","code":"SGD","mid":2.6579},{"currency":"euro","code":"EUR","mid":4.2217},{"currency":"forint (Węgry)","code":"HUF","mid":0.013446},{"currency":"frank szwajcarski","code":"CHF","mid":3.6227},{"currency":"funt szterling","code":"GBP","mid":4.8061},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1305},{"currency":"jen (Japonia)","code":"JPY","mid":0.031908},{"currency":"korona czeska","code":"CZK","mid":0.1644},{"currency":"korona duńska","code":"DKK","mid":0.5671},{"currency":"korona islandzka","code":"ISK","mid":0.033828},{"currency":"korona norweska","code":"NOK","mid":0.4323},{"currency":"korona szwedzka","code":"SEK","mid":0.4248},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5594},{"currency":"lej rumuński","code":"RON","mid":0.9110},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1586},{"currency":"lira turecka","code":"TRY","mid":0.9264},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0164},{"currency":"peso chilijskie","code":"CLP","mid":0.005603},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.1868},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2661},{"currency":"real (Brazylia)","code":"BRL","mid":1.0708},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8772},{"currency":"rubel rosyjski","code":"RUB","mid":0.0608},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026355},{"currency":"rupia indyjska","code":"INR","mid":0.055765},{"currency":"won południowokoreański","code":"KRW","mid":0.003282},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5415},{"currency":"SDR (MFW)","code":"XDR","mid":5.0423}]}]