[{"table":"A","no":"244/A/NBP/2017","effectiveDate":"2017-12-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.5740},{"currency":"dolar australijski","code":"AUD","mid":2.7375},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4573},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7766},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5060},{"currency":"dolar singapurski","code":"SGD","mid":2.6499},{"currency":"euro","code":"EUR","mid":4.2134},{"currency":"forint (Węgry)","code":"HUF","mid":0.013417},{"currency":"frank szwajcarski","code":"CHF","mid":3.6137},{"currency":"funt szterling","code":"GBP","mid":4.7717},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1283},{"currency":"jen (Japonia)","code":"JPY","mid":0.03173},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5660},{"currency":"korona islandzka","code":"ISK","mid":0.033979},{"currency":"korona norweska","code":"NOK","mid":0.4274},{"currency":"korona szwedzka","code":"SEK","mid":0.4227},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5583},{"currency":"lej rumuński","code":"RON","mid":0.9106},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1543},{"currency":"lira turecka","code":"TRY","mid":0.9271},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0172},{"currency":"peso chilijskie","code":"CLP","mid":0.005613},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.1871},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2745},{"currency":"real (Brazylia)","code":"BRL","mid":1.0847},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8757},{"currency":"rubel rosyjski","code":"RUB","mid":0.0610},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026315},{"currency":"rupia indyjska","code":"INR","mid":0.055659},{"currency":"won południowokoreański","code":"KRW","mid":0.003291},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5401},{"currency":"SDR (MFW)","code":"XDR","mid":5.0466}]},{"table":"A","no":"245/A/NBP/2017","effectiveDate":"2017-12-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1089},{"currency":"dolar amerykański","code":"USD","mid":3.5583},{"currency":"dolar australijski","code":"AUD","mid":2.7309},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4550},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7674},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4946},{"currency":"dolar singapurski","code":"SGD","mid":2.6423},{"currency":"euro","code":"EUR","mid":4.2011},{"currency":"forint (Węgry)","code":"HUF","mid":0.013415},{"currency":"frank szwajcarski","code":"CHF","mid":3.6134},{"currency":"funt szterling","code":"GBP","mid":4.7578},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1274},{"currency":"jen (Japonia)","code":"JPY","mid":0.031598},{"currency":"korona czeska","code":"CZK","mid":0.1634},{"currency":"korona duńska","code":"DKK","mid":0.5644},{"currency":"korona islandzka","code":"ISK","mid":0.033636},{"currency":"korona norweska","code":"NOK","mid":0.4253},{"currency":"korona szwedzka","code":"SEK","mid":0.4222},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5569},{"currency":"lej rumuński","code":"RON","mid":0.9095},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1480},{"currency":"lira turecka","code":"TRY","mid":0.9260},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0173},{"currency":"peso chilijskie","code":"CLP","mid":0.005724},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.1866},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2781},{"currency":"real (Brazylia)","code":"BRL","mid":1.0808},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8719},{"currency":"rubel rosyjski","code":"RUB","mid":0.0607},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026209},{"currency":"rupia indyjska","code":"INR","mid":0.055588},{"currency":"won południowokoreański","code":"KRW","mid":0.003285},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5388},{"currency":"SDR (MFW)","code":"XDR","mid":5.0329}]},{"table":"A","no":"246/A/NBP/2017","effectiveDate":"2017-12-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1083},{"currency":"dolar amerykański","code":"USD","mid":3.5459},{"currency":"dolar australijski","code":"AUD","mid":2.7207},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4532},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7558},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4720},{"currency":"dolar singapurski","code":"SGD","mid":2.6349},{"currency":"euro","code":"EUR","mid":4.1975},{"currency":"forint (Węgry)","code":"HUF","mid":0.013394},{"currency":"frank szwajcarski","code":"CHF","mid":3.5925},{"currency":"funt szterling","code":"GBP","mid":4.7483},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1273},{"currency":"jen (Japonia)","code":"JPY","mid":0.031337},{"currency":"korona czeska","code":"CZK","mid":0.1635},{"currency":"korona duńska","code":"DKK","mid":0.5639},{"currency":"korona islandzka","code":"ISK","mid":0.033513},{"currency":"korona norweska","code":"NOK","mid":0.4255},{"currency":"korona szwedzka","code":"SEK","mid":0.4242},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5564},{"currency":"lej rumuński","code":"RON","mid":0.9076},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1462},{"currency":"lira turecka","code":"TRY","mid":0.9240},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0119},{"currency":"peso chilijskie","code":"CLP","mid":0.005712},{"currency":"peso filipińskie","code":"PHP","mid":0.0706},{"currency":"peso meksykańskie","code":"MXN","mid":0.1843},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2786},{"currency":"real (Brazylia)","code":"BRL","mid":1.0778},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8704},{"currency":"rubel rosyjski","code":"RUB","mid":0.0605},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026116},{"currency":"rupia indyjska","code":"INR","mid":0.055318},{"currency":"won południowokoreański","code":"KRW","mid":0.00328},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5391},{"currency":"SDR (MFW)","code":"XDR","mid":5.0199}]},{"table":"A","no":"247/A/NBP/2017","effectiveDate":"2017-12-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.5369},{"currency":"dolar australijski","code":"AUD","mid":2.7080},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4520},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7557},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4761},{"currency":"dolar singapurski","code":"SGD","mid":2.6291},{"currency":"euro","code":"EUR","mid":4.2018},{"currency":"forint (Węgry)","code":"HUF","mid":0.01343},{"currency":"frank szwajcarski","code":"CHF","mid":3.5832},{"currency":"funt szterling","code":"GBP","mid":4.7318},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1268},{"currency":"jen (Japonia)","code":"JPY","mid":0.031165},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5644},{"currency":"korona islandzka","code":"ISK","mid":0.033601},{"currency":"korona norweska","code":"NOK","mid":0.4218},{"currency":"korona szwedzka","code":"SEK","mid":0.4210},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5569},{"currency":"lej rumuński","code":"RON","mid":0.9070},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1484},{"currency":"lira turecka","code":"TRY","mid":0.9226},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0122},{"currency":"peso chilijskie","code":"CLP","mid":0.005702},{"currency":"peso filipińskie","code":"PHP","mid":0.0704},{"currency":"peso meksykańskie","code":"MXN","mid":0.1837},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2785},{"currency":"real (Brazylia)","code":"BRL","mid":1.0724},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8673},{"currency":"rubel rosyjski","code":"RUB","mid":0.0604},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026087},{"currency":"rupia indyjska","code":"INR","mid":0.05525},{"currency":"won południowokoreański","code":"KRW","mid":0.00327},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5370},{"currency":"SDR (MFW)","code":"XDR","mid":5.0200}]},{"table":"A","no":"248/A/NBP/2017","effectiveDate":"2017-12-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.5393},{"currency":"dolar australijski","code":"AUD","mid":2.7295},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4526},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7828},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4826},{"currency":"dolar singapurski","code":"SGD","mid":2.6320},{"currency":"euro","code":"EUR","mid":4.1935},{"currency":"forint (Węgry)","code":"HUF","mid":0.013446},{"currency":"frank szwajcarski","code":"CHF","mid":3.5764},{"currency":"funt szterling","code":"GBP","mid":4.7387},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1267},{"currency":"jen (Japonia)","code":"JPY","mid":0.031221},{"currency":"korona czeska","code":"CZK","mid":0.1629},{"currency":"korona duńska","code":"DKK","mid":0.5633},{"currency":"korona islandzka","code":"ISK","mid":0.033374},{"currency":"korona norweska","code":"NOK","mid":0.4230},{"currency":"korona szwedzka","code":"SEK","mid":0.4221},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5557},{"currency":"lej rumuński","code":"RON","mid":0.9040},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1441},{"currency":"lira turecka","code":"TRY","mid":0.9278},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0140},{"currency":"peso chilijskie","code":"CLP","mid":0.005701},{"currency":"peso filipińskie","code":"PHP","mid":0.0706},{"currency":"peso meksykańskie","code":"MXN","mid":0.1818},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2778},{"currency":"real (Brazylia)","code":"BRL","mid":1.0698},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8678},{"currency":"rubel rosyjski","code":"RUB","mid":0.0607},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026099},{"currency":"rupia indyjska","code":"INR","mid":0.055134},{"currency":"won południowokoreański","code":"KRW","mid":0.003286},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5383},{"currency":"SDR (MFW)","code":"XDR","mid":5.0069}]},{"table":"A","no":"249/A/NBP/2017","effectiveDate":"2017-12-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1076},{"currency":"dolar amerykański","code":"USD","mid":3.5253},{"currency":"dolar australijski","code":"AUD","mid":2.7375},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4512},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7860},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4914},{"currency":"dolar singapurski","code":"SGD","mid":2.6309},{"currency":"euro","code":"EUR","mid":4.1909},{"currency":"forint (Węgry)","code":"HUF","mid":0.013472},{"currency":"frank szwajcarski","code":"CHF","mid":3.5651},{"currency":"funt szterling","code":"GBP","mid":4.7272},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1260},{"currency":"jen (Japonia)","code":"JPY","mid":0.031146},{"currency":"korona czeska","code":"CZK","mid":0.1625},{"currency":"korona duńska","code":"DKK","mid":0.5629},{"currency":"korona islandzka","code":"ISK","mid":0.033354},{"currency":"korona norweska","code":"NOK","mid":0.4249},{"currency":"korona szwedzka","code":"SEK","mid":0.4233},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5562},{"currency":"lej rumuński","code":"RON","mid":0.9019},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1428},{"currency":"lira turecka","code":"TRY","mid":0.9218},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0120},{"currency":"peso chilijskie","code":"CLP","mid":0.005695},{"currency":"peso filipińskie","code":"PHP","mid":0.0706},{"currency":"peso meksykańskie","code":"MXN","mid":0.1775},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2829},{"currency":"real (Brazylia)","code":"BRL","mid":1.0647},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8634},{"currency":"rubel rosyjski","code":"RUB","mid":0.0611},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025997},{"currency":"rupia indyjska","code":"INR","mid":0.054984},{"currency":"won południowokoreański","code":"KRW","mid":0.003283},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5376},{"currency":"SDR (MFW)","code":"XDR","mid":5.0056}]},{"table":"A","no":"250/A/NBP/2017","effectiveDate":"2017-12-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1073},{"currency":"dolar amerykański","code":"USD","mid":3.5046},{"currency":"dolar australijski","code":"AUD","mid":2.7308},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4484},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7779},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4821},{"currency":"dolar singapurski","code":"SGD","mid":2.6188},{"currency":"euro","code":"EUR","mid":4.1815},{"currency":"forint (Węgry)","code":"HUF","mid":0.01347},{"currency":"frank szwajcarski","code":"CHF","mid":3.5716},{"currency":"funt szterling","code":"GBP","mid":4.7126},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1246},{"currency":"jen (Japonia)","code":"JPY","mid":0.031038},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5616},{"currency":"korona islandzka","code":"ISK","mid":0.033332},{"currency":"korona norweska","code":"NOK","mid":0.4244},{"currency":"korona szwedzka","code":"SEK","mid":0.4247},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5551},{"currency":"lej rumuński","code":"RON","mid":0.8995},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1380},{"currency":"lira turecka","code":"TRY","mid":0.9186},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0078},{"currency":"peso chilijskie","code":"CLP","mid":0.005684},{"currency":"peso filipińskie","code":"PHP","mid":0.0702},{"currency":"peso meksykańskie","code":"MXN","mid":0.1782},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2850},{"currency":"real (Brazylia)","code":"BRL","mid":1.0572},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8618},{"currency":"rubel rosyjski","code":"RUB","mid":0.0610},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025841},{"currency":"rupia indyjska","code":"INR","mid":0.054664},{"currency":"won południowokoreański","code":"KRW","mid":0.003276},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5362},{"currency":"SDR (MFW)","code":"XDR","mid":4.9845}]},{"table":"A","no":"251/A/NBP/2017","effectiveDate":"2017-12-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1068},{"currency":"dolar amerykański","code":"USD","mid":3.4813},{"currency":"dolar australijski","code":"AUD","mid":2.7199},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4455},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7765},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4774},{"currency":"dolar singapurski","code":"SGD","mid":2.6059},{"currency":"euro","code":"EUR","mid":4.1709},{"currency":"forint (Węgry)","code":"HUF","mid":0.013449},{"currency":"frank szwajcarski","code":"CHF","mid":3.5672},{"currency":"funt szterling","code":"GBP","mid":4.7001},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1236},{"currency":"jen (Japonia)","code":"JPY","mid":0.030913},{"currency":"korona czeska","code":"CZK","mid":0.1632},{"currency":"korona duńska","code":"DKK","mid":0.5602},{"currency":"korona islandzka","code":"ISK","mid":0.033354},{"currency":"korona norweska","code":"NOK","mid":0.4239},{"currency":"korona szwedzka","code":"SEK","mid":0.4243},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5595},{"currency":"lej rumuński","code":"RON","mid":0.8953},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1326},{"currency":"lira turecka","code":"TRY","mid":0.9235},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0047},{"currency":"peso chilijskie","code":"CLP","mid":0.005663},{"currency":"peso filipińskie","code":"PHP","mid":0.0699},{"currency":"peso meksykańskie","code":"MXN","mid":0.1768},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2832},{"currency":"real (Brazylia)","code":"BRL","mid":1.0510},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8602},{"currency":"rubel rosyjski","code":"RUB","mid":0.0604},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025659},{"currency":"rupia indyjska","code":"INR","mid":0.054429},{"currency":"won południowokoreański","code":"KRW","mid":0.003269},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5349},{"currency":"SDR (MFW)","code":"XDR","mid":4.9653}]},{"table":"A","no":"001/A/NBP/2018","effectiveDate":"2018-01-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1065},{"currency":"dolar amerykański","code":"USD","mid":3.4546},{"currency":"dolar australijski","code":"AUD","mid":2.7069},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4421},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7572},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4593},{"currency":"dolar singapurski","code":"SGD","mid":2.6010},{"currency":"euro","code":"EUR","mid":4.1701},{"currency":"forint (Węgry)","code":"HUF","mid":0.01347},{"currency":"frank szwajcarski","code":"CHF","mid":3.5567},{"currency":"funt szterling","code":"GBP","mid":4.6805},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1227},{"currency":"jen (Japonia)","code":"JPY","mid":0.030776},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5602},{"currency":"korona islandzka","code":"ISK","mid":0.033562},{"currency":"korona norweska","code":"NOK","mid":0.4259},{"currency":"korona szwedzka","code":"SEK","mid":0.4243},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5596},{"currency":"lej rumuński","code":"RON","mid":0.8911},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1322},{"currency":"lira turecka","code":"TRY","mid":0.9176},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9981},{"currency":"peso chilijskie","code":"CLP","mid":0.005614},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.1770},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2814},{"currency":"real (Brazylia)","code":"BRL","mid":1.0429},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8595},{"currency":"rubel rosyjski","code":"RUB","mid":0.0603},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025557},{"currency":"rupia indyjska","code":"INR","mid":0.054408},{"currency":"won południowokoreański","code":"KRW","mid":0.003258},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5320},{"currency":"SDR (MFW)","code":"XDR","mid":4.9519}]},{"table":"A","no":"002/A/NBP/2018","effectiveDate":"2018-01-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1071},{"currency":"dolar amerykański","code":"USD","mid":3.4616},{"currency":"dolar australijski","code":"AUD","mid":2.7121},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4429},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7644},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4586},{"currency":"dolar singapurski","code":"SGD","mid":2.6049},{"currency":"euro","code":"EUR","mid":4.1673},{"currency":"forint (Węgry)","code":"HUF","mid":0.013467},{"currency":"frank szwajcarski","code":"CHF","mid":3.5592},{"currency":"funt szterling","code":"GBP","mid":4.7030},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1242},{"currency":"jen (Japonia)","code":"JPY","mid":0.030829},{"currency":"korona czeska","code":"CZK","mid":0.1629},{"currency":"korona duńska","code":"DKK","mid":0.5598},{"currency":"korona islandzka","code":"ISK","mid":0.033219},{"currency":"korona norweska","code":"NOK","mid":0.4271},{"currency":"korona szwedzka","code":"SEK","mid":0.4237},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5599},{"currency":"lej rumuński","code":"RON","mid":0.8978},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1307},{"currency":"lira turecka","code":"TRY","mid":0.9197},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0016},{"currency":"peso chilijskie","code":"CLP","mid":0.005708},{"currency":"peso filipińskie","code":"PHP","mid":0.0695},{"currency":"peso meksykańskie","code":"MXN","mid":0.1782},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2800},{"currency":"real (Brazylia)","code":"BRL","mid":1.0621},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8621},{"currency":"rubel rosyjski","code":"RUB","mid":0.0603},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025684},{"currency":"rupia indyjska","code":"INR","mid":0.054514},{"currency":"won południowokoreański","code":"KRW","mid":0.00325},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5325},{"currency":"SDR (MFW)","code":"XDR","mid":4.9328}]},{"table":"A","no":"003/A/NBP/2018","effectiveDate":"2018-01-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1070},{"currency":"dolar amerykański","code":"USD","mid":3.4472},{"currency":"dolar australijski","code":"AUD","mid":2.7034},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4409},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7522},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4547},{"currency":"dolar singapurski","code":"SGD","mid":2.5934},{"currency":"euro","code":"EUR","mid":4.1515},{"currency":"forint (Węgry)","code":"HUF","mid":0.013454},{"currency":"frank szwajcarski","code":"CHF","mid":3.5308},{"currency":"funt szterling","code":"GBP","mid":4.6691},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1229},{"currency":"jen (Japonia)","code":"JPY","mid":0.030626},{"currency":"korona czeska","code":"CZK","mid":0.1628},{"currency":"korona duńska","code":"DKK","mid":0.5576},{"currency":"korona islandzka","code":"ISK","mid":0.033146},{"currency":"korona norweska","code":"NOK","mid":0.4263},{"currency":"korona szwedzka","code":"SEK","mid":0.4227},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5593},{"currency":"lej rumuński","code":"RON","mid":0.8969},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1227},{"currency":"lira turecka","code":"TRY","mid":0.9158},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9988},{"currency":"peso chilijskie","code":"CLP","mid":0.00568},{"currency":"peso filipińskie","code":"PHP","mid":0.0692},{"currency":"peso meksykańskie","code":"MXN","mid":0.1790},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2812},{"currency":"real (Brazylia)","code":"BRL","mid":1.0649},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8604},{"currency":"rubel rosyjski","code":"RUB","mid":0.0604},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025681},{"currency":"rupia indyjska","code":"INR","mid":0.05436},{"currency":"won południowokoreański","code":"KRW","mid":0.003242},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5308},{"currency":"SDR (MFW)","code":"XDR","mid":4.9250}]},{"table":"A","no":"004/A/NBP/2018","effectiveDate":"2018-01-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1070},{"currency":"dolar amerykański","code":"USD","mid":3.4488},{"currency":"dolar australijski","code":"AUD","mid":2.7062},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4410},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7579},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4673},{"currency":"dolar singapurski","code":"SGD","mid":2.5971},{"currency":"euro","code":"EUR","mid":4.1544},{"currency":"forint (Węgry)","code":"HUF","mid":0.013474},{"currency":"frank szwajcarski","code":"CHF","mid":3.5298},{"currency":"funt szterling","code":"GBP","mid":4.6663},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1223},{"currency":"jen (Japonia)","code":"JPY","mid":0.030457},{"currency":"korona czeska","code":"CZK","mid":0.1628},{"currency":"korona duńska","code":"DKK","mid":0.5579},{"currency":"korona islandzka","code":"ISK","mid":0.033142},{"currency":"korona norweska","code":"NOK","mid":0.4262},{"currency":"korona szwedzka","code":"SEK","mid":0.4228},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5587},{"currency":"lej rumuński","code":"RON","mid":0.8962},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1241},{"currency":"lira turecka","code":"TRY","mid":0.9200},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0006},{"currency":"peso chilijskie","code":"CLP","mid":0.005693},{"currency":"peso filipińskie","code":"PHP","mid":0.0691},{"currency":"peso meksykańskie","code":"MXN","mid":0.1786},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2792},{"currency":"real (Brazylia)","code":"BRL","mid":1.0662},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8627},{"currency":"rubel rosyjski","code":"RUB","mid":0.0604},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025707},{"currency":"rupia indyjska","code":"INR","mid":0.054388},{"currency":"won południowokoreański","code":"KRW","mid":0.003247},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5316},{"currency":"SDR (MFW)","code":"XDR","mid":4.9164}]},{"table":"A","no":"005/A/NBP/2018","effectiveDate":"2018-01-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1079},{"currency":"dolar amerykański","code":"USD","mid":3.4735},{"currency":"dolar australijski","code":"AUD","mid":2.7220},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4441},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7979},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4893},{"currency":"dolar singapurski","code":"SGD","mid":2.6093},{"currency":"euro","code":"EUR","mid":4.1647},{"currency":"forint (Węgry)","code":"HUF","mid":0.013481},{"currency":"frank szwajcarski","code":"CHF","mid":3.5502},{"currency":"funt szterling","code":"GBP","mid":4.6990},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1231},{"currency":"jen (Japonia)","code":"JPY","mid":0.030695},{"currency":"korona czeska","code":"CZK","mid":0.1631},{"currency":"korona duńska","code":"DKK","mid":0.5593},{"currency":"korona islandzka","code":"ISK","mid":0.033331},{"currency":"korona norweska","code":"NOK","mid":0.4308},{"currency":"korona szwedzka","code":"SEK","mid":0.4247},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5597},{"currency":"lej rumuński","code":"RON","mid":0.8984},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1294},{"currency":"lira turecka","code":"TRY","mid":0.9262},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0093},{"currency":"peso chilijskie","code":"CLP","mid":0.005735},{"currency":"peso filipińskie","code":"PHP","mid":0.0692},{"currency":"peso meksykańskie","code":"MXN","mid":0.1810},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2804},{"currency":"real (Brazylia)","code":"BRL","mid":1.0757},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8690},{"currency":"rubel rosyjski","code":"RUB","mid":0.0609},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002587},{"currency":"rupia indyjska","code":"INR","mid":0.054784},{"currency":"won południowokoreański","code":"KRW","mid":0.003255},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5344},{"currency":"SDR (MFW)","code":"XDR","mid":4.9344}]},{"table":"A","no":"006/A/NBP/2018","effectiveDate":"2018-01-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1085},{"currency":"dolar amerykański","code":"USD","mid":3.4992},{"currency":"dolar australijski","code":"AUD","mid":2.7354},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4473},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8131},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5080},{"currency":"dolar singapurski","code":"SGD","mid":2.6211},{"currency":"euro","code":"EUR","mid":4.1779},{"currency":"forint (Węgry)","code":"HUF","mid":0.013507},{"currency":"frank szwajcarski","code":"CHF","mid":3.5622},{"currency":"funt szterling","code":"GBP","mid":4.7347},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1240},{"currency":"jen (Japonia)","code":"JPY","mid":0.031003},{"currency":"korona czeska","code":"CZK","mid":0.1637},{"currency":"korona duńska","code":"DKK","mid":0.5610},{"currency":"korona islandzka","code":"ISK","mid":0.033383},{"currency":"korona norweska","code":"NOK","mid":0.4326},{"currency":"korona szwedzka","code":"SEK","mid":0.4249},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5610},{"currency":"lej rumuński","code":"RON","mid":0.8968},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1362},{"currency":"lira turecka","code":"TRY","mid":0.9283},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0138},{"currency":"peso chilijskie","code":"CLP","mid":0.005779},{"currency":"peso filipińskie","code":"PHP","mid":0.0696},{"currency":"peso meksykańskie","code":"MXN","mid":0.1813},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2813},{"currency":"real (Brazylia)","code":"BRL","mid":1.0798},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8725},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026041},{"currency":"rupia indyjska","code":"INR","mid":0.055009},{"currency":"won południowokoreański","code":"KRW","mid":0.003271},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5364},{"currency":"SDR (MFW)","code":"XDR","mid":4.9697}]},{"table":"A","no":"007/A/NBP/2018","effectiveDate":"2018-01-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1089},{"currency":"dolar amerykański","code":"USD","mid":3.4999},{"currency":"dolar australijski","code":"AUD","mid":2.7402},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4473},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8102},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5163},{"currency":"dolar singapurski","code":"SGD","mid":2.6222},{"currency":"euro","code":"EUR","mid":4.1784},{"currency":"forint (Węgry)","code":"HUF","mid":0.013491},{"currency":"frank szwajcarski","code":"CHF","mid":3.5623},{"currency":"funt szterling","code":"GBP","mid":4.7240},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1235},{"currency":"jen (Japonia)","code":"JPY","mid":0.031314},{"currency":"korona czeska","code":"CZK","mid":0.1634},{"currency":"korona duńska","code":"DKK","mid":0.5611},{"currency":"korona islandzka","code":"ISK","mid":0.033387},{"currency":"korona norweska","code":"NOK","mid":0.4335},{"currency":"korona szwedzka","code":"SEK","mid":0.4266},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5609},{"currency":"lej rumuński","code":"RON","mid":0.8997},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1364},{"currency":"lira turecka","code":"TRY","mid":0.9251},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0181},{"currency":"peso chilijskie","code":"CLP","mid":0.005757},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.1816},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2813},{"currency":"real (Brazylia)","code":"BRL","mid":1.0774},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8740},{"currency":"rubel rosyjski","code":"RUB","mid":0.0614},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026046},{"currency":"rupia indyjska","code":"INR","mid":0.054928},{"currency":"won południowokoreański","code":"KRW","mid":0.003275},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5370},{"currency":"SDR (MFW)","code":"XDR","mid":4.9782}]},{"table":"A","no":"008/A/NBP/2018","effectiveDate":"2018-01-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.4950},{"currency":"dolar australijski","code":"AUD","mid":2.7517},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4467},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7815},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5185},{"currency":"dolar singapurski","code":"SGD","mid":2.6213},{"currency":"euro","code":"EUR","mid":4.1758},{"currency":"forint (Węgry)","code":"HUF","mid":0.013512},{"currency":"frank szwajcarski","code":"CHF","mid":3.5683},{"currency":"funt szterling","code":"GBP","mid":4.7136},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1228},{"currency":"jen (Japonia)","code":"JPY","mid":0.03131},{"currency":"korona czeska","code":"CZK","mid":0.1635},{"currency":"korona duńska","code":"DKK","mid":0.5607},{"currency":"korona islandzka","code":"ISK","mid":0.033366},{"currency":"korona norweska","code":"NOK","mid":0.4334},{"currency":"korona szwedzka","code":"SEK","mid":0.4266},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5605},{"currency":"lej rumuński","code":"RON","mid":0.9004},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1351},{"currency":"lira turecka","code":"TRY","mid":0.9194},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0208},{"currency":"peso chilijskie","code":"CLP","mid":0.005742},{"currency":"peso filipińskie","code":"PHP","mid":0.0695},{"currency":"peso meksykańskie","code":"MXN","mid":0.1809},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2804},{"currency":"real (Brazylia)","code":"BRL","mid":1.0826},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8765},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026083},{"currency":"rupia indyjska","code":"INR","mid":0.054894},{"currency":"won południowokoreański","code":"KRW","mid":0.003267},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5367},{"currency":"SDR (MFW)","code":"XDR","mid":4.9668}]},{"table":"A","no":"009/A/NBP/2018","effectiveDate":"2018-01-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1075},{"currency":"dolar amerykański","code":"USD","mid":3.4366},{"currency":"dolar australijski","code":"AUD","mid":2.7071},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4392},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7451},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4937},{"currency":"dolar singapurski","code":"SGD","mid":2.5885},{"currency":"euro","code":"EUR","mid":4.1669},{"currency":"forint (Węgry)","code":"HUF","mid":0.013501},{"currency":"frank szwajcarski","code":"CHF","mid":3.5365},{"currency":"funt szterling","code":"GBP","mid":4.6777},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1204},{"currency":"jen (Japonia)","code":"JPY","mid":0.030929},{"currency":"korona czeska","code":"CZK","mid":0.1634},{"currency":"korona duńska","code":"DKK","mid":0.5595},{"currency":"korona islandzka","code":"ISK","mid":0.033189},{"currency":"korona norweska","code":"NOK","mid":0.4314},{"currency":"korona szwedzka","code":"SEK","mid":0.4241},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5586},{"currency":"lej rumuński","code":"RON","mid":0.8983},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1305},{"currency":"lira turecka","code":"TRY","mid":0.9142},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0101},{"currency":"peso chilijskie","code":"CLP","mid":0.005674},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.1791},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2775},{"currency":"real (Brazylia)","code":"BRL","mid":1.0688},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8653},{"currency":"rubel rosyjski","code":"RUB","mid":0.0608},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025736},{"currency":"rupia indyjska","code":"INR","mid":0.054014},{"currency":"won południowokoreański","code":"KRW","mid":0.003235},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5321},{"currency":"SDR (MFW)","code":"XDR","mid":4.9341}]},{"table":"A","no":"010/A/NBP/2018","effectiveDate":"2018-01-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1066},{"currency":"dolar amerykański","code":"USD","mid":3.4010},{"currency":"dolar australijski","code":"AUD","mid":2.7080},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4347},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7382},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4797},{"currency":"dolar singapurski","code":"SGD","mid":2.5749},{"currency":"euro","code":"EUR","mid":4.1696},{"currency":"forint (Węgry)","code":"HUF","mid":0.013482},{"currency":"frank szwajcarski","code":"CHF","mid":3.5334},{"currency":"funt szterling","code":"GBP","mid":4.6902},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1191},{"currency":"jen (Japonia)","code":"JPY","mid":0.030761},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5597},{"currency":"korona islandzka","code":"ISK","mid":0.033158},{"currency":"korona norweska","code":"NOK","mid":0.4312},{"currency":"korona szwedzka","code":"SEK","mid":0.4236},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5604},{"currency":"lej rumuński","code":"RON","mid":0.9012},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1319},{"currency":"lira turecka","code":"TRY","mid":0.9051},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0002},{"currency":"peso chilijskie","code":"CLP","mid":0.005633},{"currency":"peso filipińskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.1802},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2765},{"currency":"real (Brazylia)","code":"BRL","mid":1.0608},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8597},{"currency":"rubel rosyjski","code":"RUB","mid":0.0603},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025505},{"currency":"rupia indyjska","code":"INR","mid":0.053601},{"currency":"won południowokoreański","code":"KRW","mid":0.003202},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5286},{"currency":"SDR (MFW)","code":"XDR","mid":4.9228}]},{"table":"A","no":"011/A/NBP/2018","effectiveDate":"2018-01-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1069},{"currency":"dolar amerykański","code":"USD","mid":3.4190},{"currency":"dolar australijski","code":"AUD","mid":2.7188},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4369},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7508},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4858},{"currency":"dolar singapurski","code":"SGD","mid":2.5827},{"currency":"euro","code":"EUR","mid":4.1825},{"currency":"forint (Węgry)","code":"HUF","mid":0.013533},{"currency":"frank szwajcarski","code":"CHF","mid":3.5428},{"currency":"funt szterling","code":"GBP","mid":4.7060},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1193},{"currency":"jen (Japonia)","code":"JPY","mid":0.030893},{"currency":"korona czeska","code":"CZK","mid":0.1639},{"currency":"korona duńska","code":"DKK","mid":0.5615},{"currency":"korona islandzka","code":"ISK","mid":0.03326},{"currency":"korona norweska","code":"NOK","mid":0.4339},{"currency":"korona szwedzka","code":"SEK","mid":0.4258},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5630},{"currency":"lej rumuński","code":"RON","mid":0.8975},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1385},{"currency":"lira turecka","code":"TRY","mid":0.8941},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0033},{"currency":"peso chilijskie","code":"CLP","mid":0.005668},{"currency":"peso filipińskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.1811},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2788},{"currency":"real (Brazylia)","code":"BRL","mid":1.0630},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8642},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025634},{"currency":"rupia indyjska","code":"INR","mid":0.053341},{"currency":"won południowokoreański","code":"KRW","mid":0.00321},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5308},{"currency":"SDR (MFW)","code":"XDR","mid":4.9381}]},{"table":"A","no":"012/A/NBP/2018","effectiveDate":"2018-01-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1068},{"currency":"dolar amerykański","code":"USD","mid":3.4109},{"currency":"dolar australijski","code":"AUD","mid":2.7203},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4362},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7398},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4797},{"currency":"dolar singapurski","code":"SGD","mid":2.5776},{"currency":"euro","code":"EUR","mid":4.1739},{"currency":"forint (Węgry)","code":"HUF","mid":0.013505},{"currency":"frank szwajcarski","code":"CHF","mid":3.5398},{"currency":"funt szterling","code":"GBP","mid":4.7051},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1189},{"currency":"jen (Japonia)","code":"JPY","mid":0.030801},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5604},{"currency":"korona islandzka","code":"ISK","mid":0.033192},{"currency":"korona norweska","code":"NOK","mid":0.4332},{"currency":"korona szwedzka","code":"SEK","mid":0.4237},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5626},{"currency":"lej rumuński","code":"RON","mid":0.8964},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1341},{"currency":"lira turecka","code":"TRY","mid":0.8925},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9906},{"currency":"peso chilijskie","code":"CLP","mid":0.005619},{"currency":"peso filipińskie","code":"PHP","mid":0.0672},{"currency":"peso meksykańskie","code":"MXN","mid":0.1816},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2771},{"currency":"real (Brazylia)","code":"BRL","mid":1.0579},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8626},{"currency":"rubel rosyjski","code":"RUB","mid":0.0603},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025535},{"currency":"rupia indyjska","code":"INR","mid":0.053354},{"currency":"won południowokoreański","code":"KRW","mid":0.003193},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5300},{"currency":"SDR (MFW)","code":"XDR","mid":4.9099}]},{"table":"A","no":"013/A/NBP/2018","effectiveDate":"2018-01-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1068},{"currency":"dolar amerykański","code":"USD","mid":3.4108},{"currency":"dolar australijski","code":"AUD","mid":2.7210},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4363},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7420},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4853},{"currency":"dolar singapurski","code":"SGD","mid":2.5783},{"currency":"euro","code":"EUR","mid":4.1663},{"currency":"forint (Węgry)","code":"HUF","mid":0.013512},{"currency":"frank szwajcarski","code":"CHF","mid":3.5471},{"currency":"funt szterling","code":"GBP","mid":4.7216},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1185},{"currency":"jen (Japonia)","code":"JPY","mid":0.030645},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5595},{"currency":"korona islandzka","code":"ISK","mid":0.03304},{"currency":"korona norweska","code":"NOK","mid":0.4334},{"currency":"korona szwedzka","code":"SEK","mid":0.4242},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5603},{"currency":"lej rumuński","code":"RON","mid":0.8956},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1302},{"currency":"lira turecka","code":"TRY","mid":0.8964},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9953},{"currency":"peso chilijskie","code":"CLP","mid":0.005621},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.1825},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2783},{"currency":"real (Brazylia)","code":"BRL","mid":1.0580},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8623},{"currency":"rubel rosyjski","code":"RUB","mid":0.0602},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025557},{"currency":"rupia indyjska","code":"INR","mid":0.053445},{"currency":"won południowokoreański","code":"KRW","mid":0.003188},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5307},{"currency":"SDR (MFW)","code":"XDR","mid":4.9115}]},{"table":"A","no":"014/A/NBP/2018","effectiveDate":"2018-01-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1066},{"currency":"dolar amerykański","code":"USD","mid":3.3994},{"currency":"dolar australijski","code":"AUD","mid":2.7271},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4348},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7390},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4829},{"currency":"dolar singapurski","code":"SGD","mid":2.5768},{"currency":"euro","code":"EUR","mid":4.1750},{"currency":"forint (Węgry)","code":"HUF","mid":0.013498},{"currency":"frank szwajcarski","code":"CHF","mid":3.5576},{"currency":"funt szterling","code":"GBP","mid":4.7301},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1178},{"currency":"jen (Japonia)","code":"JPY","mid":0.030725},{"currency":"korona czeska","code":"CZK","mid":0.1642},{"currency":"korona duńska","code":"DKK","mid":0.5606},{"currency":"korona islandzka","code":"ISK","mid":0.033214},{"currency":"korona norweska","code":"NOK","mid":0.4337},{"currency":"korona szwedzka","code":"SEK","mid":0.4246},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5612},{"currency":"lej rumuński","code":"RON","mid":0.8957},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1347},{"currency":"lira turecka","code":"TRY","mid":0.8989},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9986},{"currency":"peso chilijskie","code":"CLP","mid":0.005615},{"currency":"peso filipińskie","code":"PHP","mid":0.0669},{"currency":"peso meksykańskie","code":"MXN","mid":0.1828},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2795},{"currency":"real (Brazylia)","code":"BRL","mid":1.0601},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8632},{"currency":"rubel rosyjski","code":"RUB","mid":0.0601},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025533},{"currency":"rupia indyjska","code":"INR","mid":0.05331},{"currency":"won południowokoreański","code":"KRW","mid":0.00319},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5310},{"currency":"SDR (MFW)","code":"XDR","mid":4.9158}]},{"table":"A","no":"015/A/NBP/2018","effectiveDate":"2018-01-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1069},{"currency":"dolar amerykański","code":"USD","mid":3.4036},{"currency":"dolar australijski","code":"AUD","mid":2.7266},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4353},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7289},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4866},{"currency":"dolar singapurski","code":"SGD","mid":2.5804},{"currency":"euro","code":"EUR","mid":4.1696},{"currency":"forint (Węgry)","code":"HUF","mid":0.013473},{"currency":"frank szwajcarski","code":"CHF","mid":3.5472},{"currency":"funt szterling","code":"GBP","mid":4.7304},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1178},{"currency":"jen (Japonia)","code":"JPY","mid":0.030744},{"currency":"korona czeska","code":"CZK","mid":0.1642},{"currency":"korona duńska","code":"DKK","mid":0.5601},{"currency":"korona islandzka","code":"ISK","mid":0.033118},{"currency":"korona norweska","code":"NOK","mid":0.4336},{"currency":"korona szwedzka","code":"SEK","mid":0.4234},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5607},{"currency":"lej rumuński","code":"RON","mid":0.8934},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1319},{"currency":"lira turecka","code":"TRY","mid":0.8923},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9943},{"currency":"peso chilijskie","code":"CLP","mid":0.005598},{"currency":"peso filipińskie","code":"PHP","mid":0.0669},{"currency":"peso meksykańskie","code":"MXN","mid":0.1831},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2827},{"currency":"real (Brazylia)","code":"BRL","mid":1.0647},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8650},{"currency":"rubel rosyjski","code":"RUB","mid":0.0602},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000255},{"currency":"rupia indyjska","code":"INR","mid":0.053378},{"currency":"won południowokoreański","code":"KRW","mid":0.003183},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5316},{"currency":"SDR (MFW)","code":"XDR","mid":4.9089}]},{"table":"A","no":"016/A/NBP/2018","effectiveDate":"2018-01-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1071},{"currency":"dolar amerykański","code":"USD","mid":3.4084},{"currency":"dolar australijski","code":"AUD","mid":2.7157},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4360},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7317},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4971},{"currency":"dolar singapurski","code":"SGD","mid":2.5821},{"currency":"euro","code":"EUR","mid":4.1712},{"currency":"forint (Węgry)","code":"HUF","mid":0.013459},{"currency":"frank szwajcarski","code":"CHF","mid":3.5396},{"currency":"funt szterling","code":"GBP","mid":4.7527},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1181},{"currency":"jen (Japonia)","code":"JPY","mid":0.0308},{"currency":"korona czeska","code":"CZK","mid":0.1642},{"currency":"korona duńska","code":"DKK","mid":0.5604},{"currency":"korona islandzka","code":"ISK","mid":0.033131},{"currency":"korona norweska","code":"NOK","mid":0.4328},{"currency":"korona szwedzka","code":"SEK","mid":0.4240},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5611},{"currency":"lej rumuński","code":"RON","mid":0.8939},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1327},{"currency":"lira turecka","code":"TRY","mid":0.8998},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9961},{"currency":"peso chilijskie","code":"CLP","mid":0.005634},{"currency":"peso filipińskie","code":"PHP","mid":0.0667},{"currency":"peso meksykańskie","code":"MXN","mid":0.1820},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2823},{"currency":"real (Brazylia)","code":"BRL","mid":1.0644},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8681},{"currency":"rubel rosyjski","code":"RUB","mid":0.0603},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025579},{"currency":"rupia indyjska","code":"INR","mid":0.053388},{"currency":"won południowokoreański","code":"KRW","mid":0.003171},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5321},{"currency":"SDR (MFW)","code":"XDR","mid":4.9149}]},{"table":"A","no":"017/A/NBP/2018","effectiveDate":"2018-01-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1067},{"currency":"dolar amerykański","code":"USD","mid":3.3750},{"currency":"dolar australijski","code":"AUD","mid":2.7188},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4317},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7316},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4948},{"currency":"dolar singapurski","code":"SGD","mid":2.5721},{"currency":"euro","code":"EUR","mid":4.1637},{"currency":"forint (Węgry)","code":"HUF","mid":0.013472},{"currency":"frank szwajcarski","code":"CHF","mid":3.5460},{"currency":"funt szterling","code":"GBP","mid":4.7563},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1171},{"currency":"jen (Japonia)","code":"JPY","mid":0.030774},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5593},{"currency":"korona islandzka","code":"ISK","mid":0.033071},{"currency":"korona norweska","code":"NOK","mid":0.4323},{"currency":"korona szwedzka","code":"SEK","mid":0.4233},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5601},{"currency":"lej rumuński","code":"RON","mid":0.8922},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1288},{"currency":"lira turecka","code":"TRY","mid":0.8990},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9916},{"currency":"peso chilijskie","code":"CLP","mid":0.005537},{"currency":"peso filipińskie","code":"PHP","mid":0.0664},{"currency":"peso meksykańskie","code":"MXN","mid":0.1814},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2823},{"currency":"real (Brazylia)","code":"BRL","mid":1.0426},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8626},{"currency":"rubel rosyjski","code":"RUB","mid":0.0599},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002535},{"currency":"rupia indyjska","code":"INR","mid":0.053037},{"currency":"won południowokoreański","code":"KRW","mid":0.003166},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5291},{"currency":"SDR (MFW)","code":"XDR","mid":4.9014}]},{"table":"A","no":"018/A/NBP/2018","effectiveDate":"2018-01-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1061},{"currency":"dolar amerykański","code":"USD","mid":3.3376},{"currency":"dolar australijski","code":"AUD","mid":2.6988},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4269},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7111},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4587},{"currency":"dolar singapurski","code":"SGD","mid":2.5566},{"currency":"euro","code":"EUR","mid":4.1493},{"currency":"forint (Węgry)","code":"HUF","mid":0.013414},{"currency":"frank szwajcarski","code":"CHF","mid":3.5470},{"currency":"funt szterling","code":"GBP","mid":4.7688},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1162},{"currency":"jen (Japonia)","code":"JPY","mid":0.030618},{"currency":"korona czeska","code":"CZK","mid":0.1633},{"currency":"korona duńska","code":"DKK","mid":0.5574},{"currency":"korona islandzka","code":"ISK","mid":0.032957},{"currency":"korona norweska","code":"NOK","mid":0.4320},{"currency":"korona szwedzka","code":"SEK","mid":0.4226},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5584},{"currency":"lej rumuński","code":"RON","mid":0.8892},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1215},{"currency":"lira turecka","code":"TRY","mid":0.8906},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9803},{"currency":"peso chilijskie","code":"CLP","mid":0.005538},{"currency":"peso filipińskie","code":"PHP","mid":0.0657},{"currency":"peso meksykańskie","code":"MXN","mid":0.1808},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2810},{"currency":"real (Brazylia)","code":"BRL","mid":1.0607},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8590},{"currency":"rubel rosyjski","code":"RUB","mid":0.0598},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025116},{"currency":"rupia indyjska","code":"INR","mid":0.052493},{"currency":"won południowokoreański","code":"KRW","mid":0.003146},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5277},{"currency":"SDR (MFW)","code":"XDR","mid":4.8691}]},{"table":"A","no":"019/A/NBP/2018","effectiveDate":"2018-01-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1062},{"currency":"dolar amerykański","code":"USD","mid":3.3299},{"currency":"dolar australijski","code":"AUD","mid":2.6908},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4259},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7031},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4539},{"currency":"dolar singapurski","code":"SGD","mid":2.5487},{"currency":"euro","code":"EUR","mid":4.1477},{"currency":"forint (Węgry)","code":"HUF","mid":0.013389},{"currency":"frank szwajcarski","code":"CHF","mid":3.5644},{"currency":"funt szterling","code":"GBP","mid":4.7489},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1168},{"currency":"jen (Japonia)","code":"JPY","mid":0.030519},{"currency":"korona czeska","code":"CZK","mid":0.1635},{"currency":"korona duńska","code":"DKK","mid":0.5571},{"currency":"korona islandzka","code":"ISK","mid":0.033076},{"currency":"korona norweska","code":"NOK","mid":0.4332},{"currency":"korona szwedzka","code":"SEK","mid":0.4227},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5590},{"currency":"lej rumuński","code":"RON","mid":0.8885},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1207},{"currency":"lira turecka","code":"TRY","mid":0.8894},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9829},{"currency":"peso chilijskie","code":"CLP","mid":0.005552},{"currency":"peso filipińskie","code":"PHP","mid":0.0652},{"currency":"peso meksykańskie","code":"MXN","mid":0.1795},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2810},{"currency":"real (Brazylia)","code":"BRL","mid":1.0576},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8603},{"currency":"rubel rosyjski","code":"RUB","mid":0.0597},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025024},{"currency":"rupia indyjska","code":"INR","mid":0.052439},{"currency":"won południowokoreański","code":"KRW","mid":0.00313},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5266},{"currency":"SDR (MFW)","code":"XDR","mid":4.8631}]},{"table":"A","no":"020/A/NBP/2018","effectiveDate":"2018-01-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1062},{"currency":"dolar amerykański","code":"USD","mid":3.3375},{"currency":"dolar australijski","code":"AUD","mid":2.6997},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4268},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7015},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4441},{"currency":"dolar singapurski","code":"SGD","mid":2.5486},{"currency":"euro","code":"EUR","mid":4.1423},{"currency":"forint (Węgry)","code":"HUF","mid":0.013388},{"currency":"frank szwajcarski","code":"CHF","mid":3.5625},{"currency":"funt szterling","code":"GBP","mid":4.7082},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1182},{"currency":"jen (Japonia)","code":"JPY","mid":0.030677},{"currency":"korona czeska","code":"CZK","mid":0.1638},{"currency":"korona duńska","code":"DKK","mid":0.5565},{"currency":"korona islandzka","code":"ISK","mid":0.033192},{"currency":"korona norweska","code":"NOK","mid":0.4335},{"currency":"korona szwedzka","code":"SEK","mid":0.4231},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5584},{"currency":"lej rumuński","code":"RON","mid":0.8899},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1180},{"currency":"lira turecka","code":"TRY","mid":0.8822},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9814},{"currency":"peso chilijskie","code":"CLP","mid":0.005537},{"currency":"peso filipińskie","code":"PHP","mid":0.0651},{"currency":"peso meksykańskie","code":"MXN","mid":0.1797},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2789},{"currency":"real (Brazylia)","code":"BRL","mid":1.0584},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8598},{"currency":"rubel rosyjski","code":"RUB","mid":0.0593},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024975},{"currency":"rupia indyjska","code":"INR","mid":0.052494},{"currency":"won południowokoreański","code":"KRW","mid":0.003125},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5275},{"currency":"SDR (MFW)","code":"XDR","mid":4.8485}]},{"table":"A","no":"021/A/NBP/2018","effectiveDate":"2018-01-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1064},{"currency":"dolar amerykański","code":"USD","mid":3.3442},{"currency":"dolar australijski","code":"AUD","mid":2.7039},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4277},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7126},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4492},{"currency":"dolar singapurski","code":"SGD","mid":2.5501},{"currency":"euro","code":"EUR","mid":4.1461},{"currency":"forint (Węgry)","code":"HUF","mid":0.013371},{"currency":"frank szwajcarski","code":"CHF","mid":3.5802},{"currency":"funt szterling","code":"GBP","mid":4.7061},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1194},{"currency":"jen (Japonia)","code":"JPY","mid":0.030776},{"currency":"korona czeska","code":"CZK","mid":0.1637},{"currency":"korona duńska","code":"DKK","mid":0.5570},{"currency":"korona islandzka","code":"ISK","mid":0.033275},{"currency":"korona norweska","code":"NOK","mid":0.4328},{"currency":"korona szwedzka","code":"SEK","mid":0.4237},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5589},{"currency":"lej rumuński","code":"RON","mid":0.8915},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1199},{"currency":"lira turecka","code":"TRY","mid":0.8849},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9841},{"currency":"peso chilijskie","code":"CLP","mid":0.00554},{"currency":"peso filipińskie","code":"PHP","mid":0.0650},{"currency":"peso meksykańskie","code":"MXN","mid":0.1797},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2808},{"currency":"real (Brazylia)","code":"BRL","mid":1.0600},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8578},{"currency":"rubel rosyjski","code":"RUB","mid":0.0596},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024896},{"currency":"rupia indyjska","code":"INR","mid":0.052502},{"currency":"won południowokoreański","code":"KRW","mid":0.003126},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5276},{"currency":"SDR (MFW)","code":"XDR","mid":4.8655}]},{"table":"A","no":"022/A/NBP/2018","effectiveDate":"2018-01-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1064},{"currency":"dolar amerykański","code":"USD","mid":3.3318},{"currency":"dolar australijski","code":"AUD","mid":2.6978},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4260},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7108},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4640},{"currency":"dolar singapurski","code":"SGD","mid":2.5464},{"currency":"euro","code":"EUR","mid":4.1488},{"currency":"forint (Węgry)","code":"HUF","mid":0.013358},{"currency":"frank szwajcarski","code":"CHF","mid":3.5755},{"currency":"funt szterling","code":"GBP","mid":4.7076},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1197},{"currency":"jen (Japonia)","code":"JPY","mid":0.030644},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5575},{"currency":"korona islandzka","code":"ISK","mid":0.033137},{"currency":"korona norweska","code":"NOK","mid":0.4333},{"currency":"korona szwedzka","code":"SEK","mid":0.4249},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5582},{"currency":"lej rumuński","code":"RON","mid":0.8910},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1213},{"currency":"lira turecka","code":"TRY","mid":0.8867},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9765},{"currency":"peso chilijskie","code":"CLP","mid":0.00549},{"currency":"peso filipińskie","code":"PHP","mid":0.0650},{"currency":"peso meksykańskie","code":"MXN","mid":0.1788},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2813},{"currency":"real (Brazylia)","code":"BRL","mid":1.0473},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8541},{"currency":"rubel rosyjski","code":"RUB","mid":0.0593},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024886},{"currency":"rupia indyjska","code":"INR","mid":0.052331},{"currency":"won południowokoreański","code":"KRW","mid":0.003123},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5295},{"currency":"SDR (MFW)","code":"XDR","mid":4.8604}]},{"table":"A","no":"023/A/NBP/2018","effectiveDate":"2018-02-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1064},{"currency":"dolar amerykański","code":"USD","mid":3.3346},{"currency":"dolar australijski","code":"AUD","mid":2.6729},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4264},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7110},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4520},{"currency":"dolar singapurski","code":"SGD","mid":2.5401},{"currency":"euro","code":"EUR","mid":4.1504},{"currency":"forint (Węgry)","code":"HUF","mid":0.013383},{"currency":"frank szwajcarski","code":"CHF","mid":3.5806},{"currency":"funt szterling","code":"GBP","mid":4.7512},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1197},{"currency":"jen (Japonia)","code":"JPY","mid":0.030417},{"currency":"korona czeska","code":"CZK","mid":0.1643},{"currency":"korona duńska","code":"DKK","mid":0.5577},{"currency":"korona islandzka","code":"ISK","mid":0.033203},{"currency":"korona norweska","code":"NOK","mid":0.4347},{"currency":"korona szwedzka","code":"SEK","mid":0.4240},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5584},{"currency":"lej rumuński","code":"RON","mid":0.8918},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1220},{"currency":"lira turecka","code":"TRY","mid":0.8872},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9764},{"currency":"peso chilijskie","code":"CLP","mid":0.005536},{"currency":"peso filipińskie","code":"PHP","mid":0.0647},{"currency":"peso meksykańskie","code":"MXN","mid":0.1792},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2804},{"currency":"real (Brazylia)","code":"BRL","mid":1.0467},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8548},{"currency":"rubel rosyjski","code":"RUB","mid":0.0594},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024835},{"currency":"rupia indyjska","code":"INR","mid":0.052269},{"currency":"won południowokoreański","code":"KRW","mid":0.003113},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5296},{"currency":"SDR (MFW)","code":"XDR","mid":4.8548}]},{"table":"A","no":"024/A/NBP/2018","effectiveDate":"2018-02-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1062},{"currency":"dolar amerykański","code":"USD","mid":3.3329},{"currency":"dolar australijski","code":"AUD","mid":2.6631},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4262},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7094},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4514},{"currency":"dolar singapurski","code":"SGD","mid":2.5377},{"currency":"euro","code":"EUR","mid":4.1615},{"currency":"forint (Węgry)","code":"HUF","mid":0.013452},{"currency":"frank szwajcarski","code":"CHF","mid":3.5886},{"currency":"funt szterling","code":"GBP","mid":4.7381},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1196},{"currency":"jen (Japonia)","code":"JPY","mid":0.030332},{"currency":"korona czeska","code":"CZK","mid":0.1649},{"currency":"korona duńska","code":"DKK","mid":0.5591},{"currency":"korona islandzka","code":"ISK","mid":0.033292},{"currency":"korona norweska","code":"NOK","mid":0.4343},{"currency":"korona szwedzka","code":"SEK","mid":0.4233},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5598},{"currency":"lej rumuński","code":"RON","mid":0.8945},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1277},{"currency":"lira turecka","code":"TRY","mid":0.8873},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9716},{"currency":"peso chilijskie","code":"CLP","mid":0.005575},{"currency":"peso filipińskie","code":"PHP","mid":0.0646},{"currency":"peso meksykańskie","code":"MXN","mid":0.1808},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2779},{"currency":"real (Brazylia)","code":"BRL","mid":1.0523},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8575},{"currency":"rubel rosyjski","code":"RUB","mid":0.0592},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024775},{"currency":"rupia indyjska","code":"INR","mid":0.052064},{"currency":"won południowokoreański","code":"KRW","mid":0.003074},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5303},{"currency":"SDR (MFW)","code":"XDR","mid":4.8616}]},{"table":"A","no":"025/A/NBP/2018","effectiveDate":"2018-02-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1059},{"currency":"dolar amerykański","code":"USD","mid":3.3375},{"currency":"dolar australijski","code":"AUD","mid":2.6524},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4268},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6905},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4454},{"currency":"dolar singapurski","code":"SGD","mid":2.5351},{"currency":"euro","code":"EUR","mid":4.1585},{"currency":"forint (Węgry)","code":"HUF","mid":0.013418},{"currency":"frank szwajcarski","code":"CHF","mid":3.5882},{"currency":"funt szterling","code":"GBP","mid":4.7111},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1204},{"currency":"jen (Japonia)","code":"JPY","mid":0.03037},{"currency":"korona czeska","code":"CZK","mid":0.1651},{"currency":"korona duńska","code":"DKK","mid":0.5587},{"currency":"korona islandzka","code":"ISK","mid":0.033215},{"currency":"korona norweska","code":"NOK","mid":0.4328},{"currency":"korona szwedzka","code":"SEK","mid":0.4230},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5595},{"currency":"lej rumuński","code":"RON","mid":0.8967},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1262},{"currency":"lira turecka","code":"TRY","mid":0.8863},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9691},{"currency":"peso chilijskie","code":"CLP","mid":0.005536},{"currency":"peso filipińskie","code":"PHP","mid":0.0648},{"currency":"peso meksykańskie","code":"MXN","mid":0.1801},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2778},{"currency":"real (Brazylia)","code":"BRL","mid":1.0369},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8558},{"currency":"rubel rosyjski","code":"RUB","mid":0.0590},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024674},{"currency":"rupia indyjska","code":"INR","mid":0.052089},{"currency":"won południowokoreański","code":"KRW","mid":0.003068},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5313},{"currency":"SDR (MFW)","code":"XDR","mid":4.8527}]},{"table":"A","no":"026/A/NBP/2018","effectiveDate":"2018-02-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1062},{"currency":"dolar amerykański","code":"USD","mid":3.3498},{"currency":"dolar australijski","code":"AUD","mid":2.6361},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4284},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6742},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4485},{"currency":"dolar singapurski","code":"SGD","mid":2.5364},{"currency":"euro","code":"EUR","mid":4.1547},{"currency":"forint (Węgry)","code":"HUF","mid":0.013395},{"currency":"frank szwajcarski","code":"CHF","mid":3.5852},{"currency":"funt szterling","code":"GBP","mid":4.6877},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1217},{"currency":"jen (Japonia)","code":"JPY","mid":0.030728},{"currency":"korona czeska","code":"CZK","mid":0.1648},{"currency":"korona duńska","code":"DKK","mid":0.5581},{"currency":"korona islandzka","code":"ISK","mid":0.033238},{"currency":"korona norweska","code":"NOK","mid":0.4286},{"currency":"korona szwedzka","code":"SEK","mid":0.4211},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5587},{"currency":"lej rumuński","code":"RON","mid":0.8956},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1243},{"currency":"lira turecka","code":"TRY","mid":0.8855},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9657},{"currency":"peso chilijskie","code":"CLP","mid":0.005558},{"currency":"peso filipińskie","code":"PHP","mid":0.0651},{"currency":"peso meksykańskie","code":"MXN","mid":0.1788},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2776},{"currency":"real (Brazylia)","code":"BRL","mid":1.0268},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8557},{"currency":"rubel rosyjski","code":"RUB","mid":0.0587},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024718},{"currency":"rupia indyjska","code":"INR","mid":0.052198},{"currency":"won południowokoreański","code":"KRW","mid":0.003084},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5337},{"currency":"SDR (MFW)","code":"XDR","mid":4.8584}]},{"table":"A","no":"027/A/NBP/2018","effectiveDate":"2018-02-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1067},{"currency":"dolar amerykański","code":"USD","mid":3.3677},{"currency":"dolar australijski","code":"AUD","mid":2.6490},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4307},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6910},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4619},{"currency":"dolar singapurski","code":"SGD","mid":2.5526},{"currency":"euro","code":"EUR","mid":4.1593},{"currency":"forint (Węgry)","code":"HUF","mid":0.013418},{"currency":"frank szwajcarski","code":"CHF","mid":3.5904},{"currency":"funt szterling","code":"GBP","mid":4.6886},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1242},{"currency":"jen (Japonia)","code":"JPY","mid":0.03087},{"currency":"korona czeska","code":"CZK","mid":0.1648},{"currency":"korona duńska","code":"DKK","mid":0.5588},{"currency":"korona islandzka","code":"ISK","mid":0.033274},{"currency":"korona norweska","code":"NOK","mid":0.4301},{"currency":"korona szwedzka","code":"SEK","mid":0.4219},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5590},{"currency":"lej rumuński","code":"RON","mid":0.8940},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1266},{"currency":"lira turecka","code":"TRY","mid":0.8917},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9676},{"currency":"peso chilijskie","code":"CLP","mid":0.005619},{"currency":"peso filipińskie","code":"PHP","mid":0.0658},{"currency":"peso meksykańskie","code":"MXN","mid":0.1803},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2829},{"currency":"real (Brazylia)","code":"BRL","mid":1.0411},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8616},{"currency":"rubel rosyjski","code":"RUB","mid":0.0589},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024849},{"currency":"rupia indyjska","code":"INR","mid":0.052447},{"currency":"won południowokoreański","code":"KRW","mid":0.003105},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5375},{"currency":"SDR (MFW)","code":"XDR","mid":4.8974}]},{"table":"A","no":"028/A/NBP/2018","effectiveDate":"2018-02-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1071},{"currency":"dolar amerykański","code":"USD","mid":3.4119},{"currency":"dolar australijski","code":"AUD","mid":2.6657},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4364},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7098},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4577},{"currency":"dolar singapurski","code":"SGD","mid":2.5648},{"currency":"euro","code":"EUR","mid":4.1733},{"currency":"forint (Węgry)","code":"HUF","mid":0.013415},{"currency":"frank szwajcarski","code":"CHF","mid":3.6056},{"currency":"funt szterling","code":"GBP","mid":4.7298},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1259},{"currency":"jen (Japonia)","code":"JPY","mid":0.031088},{"currency":"korona czeska","code":"CZK","mid":0.1653},{"currency":"korona duńska","code":"DKK","mid":0.5607},{"currency":"korona islandzka","code":"ISK","mid":0.033333},{"currency":"korona norweska","code":"NOK","mid":0.4301},{"currency":"korona szwedzka","code":"SEK","mid":0.4217},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5609},{"currency":"lej rumuński","code":"RON","mid":0.8965},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1338},{"currency":"lira turecka","code":"TRY","mid":0.8937},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9748},{"currency":"peso chilijskie","code":"CLP","mid":0.005694},{"currency":"peso filipińskie","code":"PHP","mid":0.0662},{"currency":"peso meksykańskie","code":"MXN","mid":0.1815},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2817},{"currency":"real (Brazylia)","code":"BRL","mid":1.0430},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8691},{"currency":"rubel rosyjski","code":"RUB","mid":0.0590},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025078},{"currency":"rupia indyjska","code":"INR","mid":0.053062},{"currency":"won południowokoreański","code":"KRW","mid":0.003126},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5398},{"currency":"SDR (MFW)","code":"XDR","mid":4.9061}]},{"table":"A","no":"029/A/NBP/2018","effectiveDate":"2018-02-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1080},{"currency":"dolar amerykański","code":"USD","mid":3.4263},{"currency":"dolar australijski","code":"AUD","mid":2.6715},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4382},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7208},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4756},{"currency":"dolar singapurski","code":"SGD","mid":2.5767},{"currency":"euro","code":"EUR","mid":4.2024},{"currency":"forint (Węgry)","code":"HUF","mid":0.013463},{"currency":"frank szwajcarski","code":"CHF","mid":3.6506},{"currency":"funt szterling","code":"GBP","mid":4.7690},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1268},{"currency":"jen (Japonia)","code":"JPY","mid":0.031421},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.5646},{"currency":"korona islandzka","code":"ISK","mid":0.033565},{"currency":"korona norweska","code":"NOK","mid":0.4290},{"currency":"korona szwedzka","code":"SEK","mid":0.4220},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5643},{"currency":"lej rumuński","code":"RON","mid":0.9027},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1487},{"currency":"lira turecka","code":"TRY","mid":0.8971},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9744},{"currency":"peso chilijskie","code":"CLP","mid":0.005681},{"currency":"peso filipińskie","code":"PHP","mid":0.0665},{"currency":"peso meksykańskie","code":"MXN","mid":0.1823},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2836},{"currency":"real (Brazylia)","code":"BRL","mid":1.0428},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8699},{"currency":"rubel rosyjski","code":"RUB","mid":0.0590},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025143},{"currency":"rupia indyjska","code":"INR","mid":0.053232},{"currency":"won południowokoreański","code":"KRW","mid":0.003155},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5439},{"currency":"SDR (MFW)","code":"XDR","mid":4.9546}]},{"table":"A","no":"030/A/NBP/2018","effectiveDate":"2018-02-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1076},{"currency":"dolar amerykański","code":"USD","mid":3.4122},{"currency":"dolar australijski","code":"AUD","mid":2.6687},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4364},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7149},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4721},{"currency":"dolar singapurski","code":"SGD","mid":2.5732},{"currency":"euro","code":"EUR","mid":4.1846},{"currency":"forint (Węgry)","code":"HUF","mid":0.01341},{"currency":"frank szwajcarski","code":"CHF","mid":3.6380},{"currency":"funt szterling","code":"GBP","mid":4.7244},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1271},{"currency":"jen (Japonia)","code":"JPY","mid":0.031381},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.5621},{"currency":"korona islandzka","code":"ISK","mid":0.033423},{"currency":"korona norweska","code":"NOK","mid":0.4289},{"currency":"korona szwedzka","code":"SEK","mid":0.4219},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5621},{"currency":"lej rumuński","code":"RON","mid":0.8993},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1395},{"currency":"lira turecka","code":"TRY","mid":0.8950},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9697},{"currency":"peso chilijskie","code":"CLP","mid":0.005642},{"currency":"peso filipińskie","code":"PHP","mid":0.0657},{"currency":"peso meksykańskie","code":"MXN","mid":0.1828},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2852},{"currency":"real (Brazylia)","code":"BRL","mid":1.0354},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8664},{"currency":"rubel rosyjski","code":"RUB","mid":0.0589},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024984},{"currency":"rupia indyjska","code":"INR","mid":0.053064},{"currency":"won południowokoreański","code":"KRW","mid":0.003148},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5392},{"currency":"SDR (MFW)","code":"XDR","mid":4.9256}]},{"table":"A","no":"031/A/NBP/2018","effectiveDate":"2018-02-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1077},{"currency":"dolar amerykański","code":"USD","mid":3.3916},{"currency":"dolar australijski","code":"AUD","mid":2.6663},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4336},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6950},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4722},{"currency":"dolar singapurski","code":"SGD","mid":2.5645},{"currency":"euro","code":"EUR","mid":4.1764},{"currency":"forint (Węgry)","code":"HUF","mid":0.013391},{"currency":"frank szwajcarski","code":"CHF","mid":3.6283},{"currency":"funt szterling","code":"GBP","mid":4.7090},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1271},{"currency":"jen (Japonia)","code":"JPY","mid":0.031506},{"currency":"korona czeska","code":"CZK","mid":0.1645},{"currency":"korona duńska","code":"DKK","mid":0.5608},{"currency":"korona islandzka","code":"ISK","mid":0.033305},{"currency":"korona norweska","code":"NOK","mid":0.4295},{"currency":"korona szwedzka","code":"SEK","mid":0.4211},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5615},{"currency":"lej rumuński","code":"RON","mid":0.8964},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1354},{"currency":"lira turecka","code":"TRY","mid":0.8918},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9629},{"currency":"peso chilijskie","code":"CLP","mid":0.005671},{"currency":"peso filipińskie","code":"PHP","mid":0.0650},{"currency":"peso meksykańskie","code":"MXN","mid":0.1822},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2848},{"currency":"real (Brazylia)","code":"BRL","mid":1.0292},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8611},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024833},{"currency":"rupia indyjska","code":"INR","mid":0.052779},{"currency":"won południowokoreański","code":"KRW","mid":0.003124},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5342},{"currency":"SDR (MFW)","code":"XDR","mid":4.9248}]},{"table":"A","no":"032/A/NBP/2018","effectiveDate":"2018-02-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1072},{"currency":"dolar amerykański","code":"USD","mid":3.3769},{"currency":"dolar australijski","code":"AUD","mid":2.6550},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4316},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6828},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4683},{"currency":"dolar singapurski","code":"SGD","mid":2.5568},{"currency":"euro","code":"EUR","mid":4.1716},{"currency":"forint (Węgry)","code":"HUF","mid":0.013359},{"currency":"frank szwajcarski","code":"CHF","mid":3.6110},{"currency":"funt szterling","code":"GBP","mid":4.6846},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1265},{"currency":"jen (Japonia)","code":"JPY","mid":0.031419},{"currency":"korona czeska","code":"CZK","mid":0.1643},{"currency":"korona duńska","code":"DKK","mid":0.5600},{"currency":"korona islandzka","code":"ISK","mid":0.033266},{"currency":"korona norweska","code":"NOK","mid":0.4291},{"currency":"korona szwedzka","code":"SEK","mid":0.4200},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5612},{"currency":"lej rumuński","code":"RON","mid":0.8955},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1329},{"currency":"lira turecka","code":"TRY","mid":0.8880},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9581},{"currency":"peso chilijskie","code":"CLP","mid":0.005645},{"currency":"peso filipińskie","code":"PHP","mid":0.0648},{"currency":"peso meksykańskie","code":"MXN","mid":0.1816},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2850},{"currency":"real (Brazylia)","code":"BRL","mid":1.0246},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8617},{"currency":"rubel rosyjski","code":"RUB","mid":0.0587},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024778},{"currency":"rupia indyjska","code":"INR","mid":0.052662},{"currency":"won południowokoreański","code":"KRW","mid":0.003133},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5320},{"currency":"SDR (MFW)","code":"XDR","mid":4.9050}]},{"table":"A","no":"033/A/NBP/2018","effectiveDate":"2018-02-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1063},{"currency":"dolar amerykański","code":"USD","mid":3.3259},{"currency":"dolar australijski","code":"AUD","mid":2.6451},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4252},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6655},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4612},{"currency":"dolar singapurski","code":"SGD","mid":2.5358},{"currency":"euro","code":"EUR","mid":4.1530},{"currency":"forint (Węgry)","code":"HUF","mid":0.013328},{"currency":"frank szwajcarski","code":"CHF","mid":3.5940},{"currency":"funt szterling","code":"GBP","mid":4.6763},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1241},{"currency":"jen (Japonia)","code":"JPY","mid":0.03125},{"currency":"korona czeska","code":"CZK","mid":0.1638},{"currency":"korona duńska","code":"DKK","mid":0.5575},{"currency":"korona islandzka","code":"ISK","mid":0.033224},{"currency":"korona norweska","code":"NOK","mid":0.4269},{"currency":"korona szwedzka","code":"SEK","mid":0.4191},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5584},{"currency":"lej rumuński","code":"RON","mid":0.8913},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1234},{"currency":"lira turecka","code":"TRY","mid":0.8809},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9447},{"currency":"peso chilijskie","code":"CLP","mid":0.0056},{"currency":"peso filipińskie","code":"PHP","mid":0.0637},{"currency":"peso meksykańskie","code":"MXN","mid":0.1801},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2864},{"currency":"real (Brazylia)","code":"BRL","mid":1.0337},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8540},{"currency":"rubel rosyjski","code":"RUB","mid":0.0587},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002453},{"currency":"rupia indyjska","code":"INR","mid":0.052007},{"currency":"won południowokoreański","code":"KRW","mid":0.003118},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5239},{"currency":"SDR (MFW)","code":"XDR","mid":4.8780}]},{"table":"A","no":"034/A/NBP/2018","effectiveDate":"2018-02-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1061},{"currency":"dolar amerykański","code":"USD","mid":3.3173},{"currency":"dolar australijski","code":"AUD","mid":2.6473},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4242},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6626},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4643},{"currency":"dolar singapurski","code":"SGD","mid":2.5376},{"currency":"euro","code":"EUR","mid":4.1559},{"currency":"forint (Węgry)","code":"HUF","mid":0.013357},{"currency":"frank szwajcarski","code":"CHF","mid":3.6049},{"currency":"funt szterling","code":"GBP","mid":4.6769},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1228},{"currency":"jen (Japonia)","code":"JPY","mid":0.03129},{"currency":"korona czeska","code":"CZK","mid":0.1638},{"currency":"korona duńska","code":"DKK","mid":0.5580},{"currency":"korona islandzka","code":"ISK","mid":0.033141},{"currency":"korona norweska","code":"NOK","mid":0.4295},{"currency":"korona szwedzka","code":"SEK","mid":0.4196},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5587},{"currency":"lej rumuński","code":"RON","mid":0.8916},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1249},{"currency":"lira turecka","code":"TRY","mid":0.8849},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9391},{"currency":"peso chilijskie","code":"CLP","mid":0.005591},{"currency":"peso filipińskie","code":"PHP","mid":0.0635},{"currency":"peso meksykańskie","code":"MXN","mid":0.1795},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2856},{"currency":"real (Brazylia)","code":"BRL","mid":1.0277},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8518},{"currency":"rubel rosyjski","code":"RUB","mid":0.0588},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024467},{"currency":"rupia indyjska","code":"INR","mid":0.051706},{"currency":"won południowokoreański","code":"KRW","mid":0.003122},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5225},{"currency":"SDR (MFW)","code":"XDR","mid":4.8521}]},{"table":"A","no":"035/A/NBP/2018","effectiveDate":"2018-02-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1064},{"currency":"dolar amerykański","code":"USD","mid":3.3411},{"currency":"dolar australijski","code":"AUD","mid":2.6477},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4271},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6623},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4670},{"currency":"dolar singapurski","code":"SGD","mid":2.5451},{"currency":"euro","code":"EUR","mid":4.1467},{"currency":"forint (Węgry)","code":"HUF","mid":0.01332},{"currency":"frank szwajcarski","code":"CHF","mid":3.6013},{"currency":"funt szterling","code":"GBP","mid":4.6829},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1237},{"currency":"jen (Japonia)","code":"JPY","mid":0.031338},{"currency":"korona czeska","code":"CZK","mid":0.1638},{"currency":"korona duńska","code":"DKK","mid":0.5568},{"currency":"korona islandzka","code":"ISK","mid":0.03328},{"currency":"korona norweska","code":"NOK","mid":0.4288},{"currency":"korona szwedzka","code":"SEK","mid":0.4183},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5575},{"currency":"lej rumuński","code":"RON","mid":0.8900},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1202},{"currency":"lira turecka","code":"TRY","mid":0.8883},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9477},{"currency":"peso chilijskie","code":"CLP","mid":0.005631},{"currency":"peso filipińskie","code":"PHP","mid":0.0637},{"currency":"peso meksykańskie","code":"MXN","mid":0.1804},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2868},{"currency":"real (Brazylia)","code":"BRL","mid":1.0340},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8588},{"currency":"rubel rosyjski","code":"RUB","mid":0.0592},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024639},{"currency":"rupia indyjska","code":"INR","mid":0.051753},{"currency":"won południowokoreański","code":"KRW","mid":0.003132},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5263},{"currency":"SDR (MFW)","code":"XDR","mid":4.8566}]},{"table":"A","no":"036/A/NBP/2018","effectiveDate":"2018-02-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1067},{"currency":"dolar amerykański","code":"USD","mid":3.3597},{"currency":"dolar australijski","code":"AUD","mid":2.6517},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4294},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6666},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4703},{"currency":"dolar singapurski","code":"SGD","mid":2.5466},{"currency":"euro","code":"EUR","mid":4.1472},{"currency":"forint (Węgry)","code":"HUF","mid":0.013298},{"currency":"frank szwajcarski","code":"CHF","mid":3.5967},{"currency":"funt szterling","code":"GBP","mid":4.7042},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1241},{"currency":"jen (Japonia)","code":"JPY","mid":0.031345},{"currency":"korona czeska","code":"CZK","mid":0.1637},{"currency":"korona duńska","code":"DKK","mid":0.5569},{"currency":"korona islandzka","code":"ISK","mid":0.033311},{"currency":"korona norweska","code":"NOK","mid":0.4289},{"currency":"korona szwedzka","code":"SEK","mid":0.4164},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5573},{"currency":"lej rumuński","code":"RON","mid":0.8893},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1205},{"currency":"lira turecka","code":"TRY","mid":0.8900},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9600},{"currency":"peso chilijskie","code":"CLP","mid":0.005651},{"currency":"peso filipińskie","code":"PHP","mid":0.0642},{"currency":"peso meksykańskie","code":"MXN","mid":0.1807},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2865},{"currency":"real (Brazylia)","code":"BRL","mid":1.0387},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8606},{"currency":"rubel rosyjski","code":"RUB","mid":0.0593},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024681},{"currency":"rupia indyjska","code":"INR","mid":0.051843},{"currency":"won południowokoreański","code":"KRW","mid":0.003129},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5292},{"currency":"SDR (MFW)","code":"XDR","mid":4.8572}]},{"table":"A","no":"037/A/NBP/2018","effectiveDate":"2018-02-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1070},{"currency":"dolar amerykański","code":"USD","mid":3.3697},{"currency":"dolar australijski","code":"AUD","mid":2.6467},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4306},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6629},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4768},{"currency":"dolar singapurski","code":"SGD","mid":2.5514},{"currency":"euro","code":"EUR","mid":4.1562},{"currency":"forint (Węgry)","code":"HUF","mid":0.013317},{"currency":"frank szwajcarski","code":"CHF","mid":3.5978},{"currency":"funt szterling","code":"GBP","mid":4.7072},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1248},{"currency":"jen (Japonia)","code":"JPY","mid":0.031351},{"currency":"korona czeska","code":"CZK","mid":0.1640},{"currency":"korona duńska","code":"DKK","mid":0.5581},{"currency":"korona islandzka","code":"ISK","mid":0.033545},{"currency":"korona norweska","code":"NOK","mid":0.4298},{"currency":"korona szwedzka","code":"SEK","mid":0.4169},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5585},{"currency":"lej rumuński","code":"RON","mid":0.8920},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1251},{"currency":"lira turecka","code":"TRY","mid":0.8892},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9632},{"currency":"peso chilijskie","code":"CLP","mid":0.005661},{"currency":"peso filipińskie","code":"PHP","mid":0.0647},{"currency":"peso meksykańskie","code":"MXN","mid":0.1799},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2871},{"currency":"real (Brazylia)","code":"BRL","mid":1.0350},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8627},{"currency":"rubel rosyjski","code":"RUB","mid":0.0595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024744},{"currency":"rupia indyjska","code":"INR","mid":0.052034},{"currency":"won południowokoreański","code":"KRW","mid":0.003138},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5308},{"currency":"SDR (MFW)","code":"XDR","mid":4.8905}]},{"table":"A","no":"038/A/NBP/2018","effectiveDate":"2018-02-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1078},{"currency":"dolar amerykański","code":"USD","mid":3.4009},{"currency":"dolar australijski","code":"AUD","mid":2.6596},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4347},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6811},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4930},{"currency":"dolar singapurski","code":"SGD","mid":2.5712},{"currency":"euro","code":"EUR","mid":4.1811},{"currency":"forint (Węgry)","code":"HUF","mid":0.013384},{"currency":"frank szwajcarski","code":"CHF","mid":3.6252},{"currency":"funt szterling","code":"GBP","mid":4.7233},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1255},{"currency":"jen (Japonia)","code":"JPY","mid":0.031686},{"currency":"korona czeska","code":"CZK","mid":0.1651},{"currency":"korona duńska","code":"DKK","mid":0.5614},{"currency":"korona islandzka","code":"ISK","mid":0.033746},{"currency":"korona norweska","code":"NOK","mid":0.4309},{"currency":"korona szwedzka","code":"SEK","mid":0.4185},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5615},{"currency":"lej rumuński","code":"RON","mid":0.8981},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1378},{"currency":"lira turecka","code":"TRY","mid":0.8931},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9720},{"currency":"peso chilijskie","code":"CLP","mid":0.005712},{"currency":"peso filipińskie","code":"PHP","mid":0.0653},{"currency":"peso meksykańskie","code":"MXN","mid":0.1809},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2907},{"currency":"real (Brazylia)","code":"BRL","mid":1.0403},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8682},{"currency":"rubel rosyjski","code":"RUB","mid":0.0599},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024856},{"currency":"rupia indyjska","code":"INR","mid":0.052296},{"currency":"won południowokoreański","code":"KRW","mid":0.00314},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5343},{"currency":"SDR (MFW)","code":"XDR","mid":4.9233}]},{"table":"A","no":"039/A/NBP/2018","effectiveDate":"2018-02-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1078},{"currency":"dolar amerykański","code":"USD","mid":3.3911},{"currency":"dolar australijski","code":"AUD","mid":2.6521},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4335},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6676},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4770},{"currency":"dolar singapurski","code":"SGD","mid":2.5636},{"currency":"euro","code":"EUR","mid":4.1738},{"currency":"forint (Węgry)","code":"HUF","mid":0.013336},{"currency":"frank szwajcarski","code":"CHF","mid":3.6302},{"currency":"funt szterling","code":"GBP","mid":4.7365},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1256},{"currency":"jen (Japonia)","code":"JPY","mid":0.031721},{"currency":"korona czeska","code":"CZK","mid":0.1648},{"currency":"korona duńska","code":"DKK","mid":0.5605},{"currency":"korona islandzka","code":"ISK","mid":0.033687},{"currency":"korona norweska","code":"NOK","mid":0.4307},{"currency":"korona szwedzka","code":"SEK","mid":0.4156},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5611},{"currency":"lej rumuński","code":"RON","mid":0.8965},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1341},{"currency":"lira turecka","code":"TRY","mid":0.8965},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9724},{"currency":"peso chilijskie","code":"CLP","mid":0.005726},{"currency":"peso filipińskie","code":"PHP","mid":0.0655},{"currency":"peso meksykańskie","code":"MXN","mid":0.1824},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2925},{"currency":"real (Brazylia)","code":"BRL","mid":1.0434},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8654},{"currency":"rubel rosyjski","code":"RUB","mid":0.0601},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024812},{"currency":"rupia indyjska","code":"INR","mid":0.052329},{"currency":"won południowokoreański","code":"KRW","mid":0.003147},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5351},{"currency":"SDR (MFW)","code":"XDR","mid":4.9243}]},{"table":"A","no":"040/A/NBP/2018","effectiveDate":"2018-02-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1079},{"currency":"dolar amerykański","code":"USD","mid":3.3799},{"currency":"dolar australijski","code":"AUD","mid":2.6611},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4320},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6767},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4801},{"currency":"dolar singapurski","code":"SGD","mid":2.5696},{"currency":"euro","code":"EUR","mid":4.1717},{"currency":"forint (Węgry)","code":"HUF","mid":0.01332},{"currency":"frank szwajcarski","code":"CHF","mid":3.6217},{"currency":"funt szterling","code":"GBP","mid":4.7527},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1252},{"currency":"jen (Japonia)","code":"JPY","mid":0.031705},{"currency":"korona czeska","code":"CZK","mid":0.1644},{"currency":"korona duńska","code":"DKK","mid":0.5602},{"currency":"korona islandzka","code":"ISK","mid":0.033724},{"currency":"korona norweska","code":"NOK","mid":0.4326},{"currency":"korona szwedzka","code":"SEK","mid":0.4154},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5608},{"currency":"lej rumuński","code":"RON","mid":0.8952},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1330},{"currency":"lira turecka","code":"TRY","mid":0.8944},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9686},{"currency":"peso chilijskie","code":"CLP","mid":0.005724},{"currency":"peso filipińskie","code":"PHP","mid":0.0651},{"currency":"peso meksykańskie","code":"MXN","mid":0.1815},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2926},{"currency":"real (Brazylia)","code":"BRL","mid":1.0438},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8660},{"currency":"rubel rosyjski","code":"RUB","mid":0.0604},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024742},{"currency":"rupia indyjska","code":"INR","mid":0.052225},{"currency":"won południowokoreański","code":"KRW","mid":0.003156},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5359},{"currency":"SDR (MFW)","code":"XDR","mid":4.9203}]},{"table":"A","no":"041/A/NBP/2018","effectiveDate":"2018-02-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1078},{"currency":"dolar amerykański","code":"USD","mid":3.3816},{"currency":"dolar australijski","code":"AUD","mid":2.6512},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4321},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6646},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4621},{"currency":"dolar singapurski","code":"SGD","mid":2.5641},{"currency":"euro","code":"EUR","mid":4.1700},{"currency":"forint (Węgry)","code":"HUF","mid":0.0133},{"currency":"frank szwajcarski","code":"CHF","mid":3.6093},{"currency":"funt szterling","code":"GBP","mid":4.7199},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1255},{"currency":"jen (Japonia)","code":"JPY","mid":0.031592},{"currency":"korona czeska","code":"CZK","mid":0.1643},{"currency":"korona duńska","code":"DKK","mid":0.5600},{"currency":"korona islandzka","code":"ISK","mid":0.033711},{"currency":"korona norweska","code":"NOK","mid":0.4320},{"currency":"korona szwedzka","code":"SEK","mid":0.4138},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5598},{"currency":"lej rumuński","code":"RON","mid":0.8954},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1321},{"currency":"lira turecka","code":"TRY","mid":0.8935},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9708},{"currency":"peso chilijskie","code":"CLP","mid":0.005754},{"currency":"peso filipińskie","code":"PHP","mid":0.0648},{"currency":"peso meksykańskie","code":"MXN","mid":0.1814},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2906},{"currency":"real (Brazylia)","code":"BRL","mid":1.0489},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8653},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024729},{"currency":"rupia indyjska","code":"INR","mid":0.052073},{"currency":"won południowokoreański","code":"KRW","mid":0.003155},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5359},{"currency":"SDR (MFW)","code":"XDR","mid":4.9181}]},{"table":"A","no":"042/A/NBP/2018","effectiveDate":"2018-02-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1089},{"currency":"dolar amerykański","code":"USD","mid":3.4188},{"currency":"dolar australijski","code":"AUD","mid":2.6698},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4368},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6779},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4687},{"currency":"dolar singapurski","code":"SGD","mid":2.5837},{"currency":"euro","code":"EUR","mid":4.1779},{"currency":"forint (Węgry)","code":"HUF","mid":0.013293},{"currency":"frank szwajcarski","code":"CHF","mid":3.6268},{"currency":"funt szterling","code":"GBP","mid":4.7482},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1275},{"currency":"jen (Japonia)","code":"JPY","mid":0.031926},{"currency":"korona czeska","code":"CZK","mid":0.1644},{"currency":"korona duńska","code":"DKK","mid":0.5610},{"currency":"korona islandzka","code":"ISK","mid":0.033774},{"currency":"korona norweska","code":"NOK","mid":0.4342},{"currency":"korona szwedzka","code":"SEK","mid":0.4146},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5609},{"currency":"lej rumuński","code":"RON","mid":0.8959},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1362},{"currency":"lira turecka","code":"TRY","mid":0.9002},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9809},{"currency":"peso chilijskie","code":"CLP","mid":0.005771},{"currency":"peso filipińskie","code":"PHP","mid":0.0656},{"currency":"peso meksykańskie","code":"MXN","mid":0.1821},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2922},{"currency":"real (Brazylia)","code":"BRL","mid":1.0514},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8728},{"currency":"rubel rosyjski","code":"RUB","mid":0.0608},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024872},{"currency":"rupia indyjska","code":"INR","mid":0.052394},{"currency":"won południowokoreański","code":"KRW","mid":0.00316},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5404},{"currency":"SDR (MFW)","code":"XDR","mid":4.9293}]},{"table":"A","no":"043/A/NBP/2018","effectiveDate":"2018-03-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1088},{"currency":"dolar amerykański","code":"USD","mid":3.4356},{"currency":"dolar australijski","code":"AUD","mid":2.6507},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4390},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6731},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4747},{"currency":"dolar singapurski","code":"SGD","mid":2.5885},{"currency":"euro","code":"EUR","mid":4.1854},{"currency":"forint (Węgry)","code":"HUF","mid":0.013338},{"currency":"frank szwajcarski","code":"CHF","mid":3.6333},{"currency":"funt szterling","code":"GBP","mid":4.7207},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1288},{"currency":"jen (Japonia)","code":"JPY","mid":0.032183},{"currency":"korona czeska","code":"CZK","mid":0.1646},{"currency":"korona duńska","code":"DKK","mid":0.5621},{"currency":"korona islandzka","code":"ISK","mid":0.033835},{"currency":"korona norweska","code":"NOK","mid":0.4337},{"currency":"korona szwedzka","code":"SEK","mid":0.4140},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5618},{"currency":"lej rumuński","code":"RON","mid":0.8984},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1400},{"currency":"lira turecka","code":"TRY","mid":0.8992},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9866},{"currency":"peso chilijskie","code":"CLP","mid":0.005776},{"currency":"peso filipińskie","code":"PHP","mid":0.0661},{"currency":"peso meksykańskie","code":"MXN","mid":0.1819},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2881},{"currency":"real (Brazylia)","code":"BRL","mid":1.0585},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8745},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024994},{"currency":"rupia indyjska","code":"INR","mid":0.052647},{"currency":"won południowokoreański","code":"KRW","mid":0.003163},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5416},{"currency":"SDR (MFW)","code":"XDR","mid":4.9547}]},{"table":"A","no":"044/A/NBP/2018","effectiveDate":"2018-03-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.4200},{"currency":"dolar australijski","code":"AUD","mid":2.6507},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4367},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6591},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4800},{"currency":"dolar singapurski","code":"SGD","mid":2.5893},{"currency":"euro","code":"EUR","mid":4.1986},{"currency":"forint (Węgry)","code":"HUF","mid":0.013381},{"currency":"frank szwajcarski","code":"CHF","mid":3.6470},{"currency":"funt szterling","code":"GBP","mid":4.7109},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1289},{"currency":"jen (Japonia)","code":"JPY","mid":0.032338},{"currency":"korona czeska","code":"CZK","mid":0.1653},{"currency":"korona duńska","code":"DKK","mid":0.5637},{"currency":"korona islandzka","code":"ISK","mid":0.033942},{"currency":"korona norweska","code":"NOK","mid":0.4346},{"currency":"korona szwedzka","code":"SEK","mid":0.4136},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5640},{"currency":"lej rumuński","code":"RON","mid":0.9008},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1467},{"currency":"lira turecka","code":"TRY","mid":0.8975},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9915},{"currency":"peso chilijskie","code":"CLP","mid":0.00574},{"currency":"peso filipińskie","code":"PHP","mid":0.0659},{"currency":"peso meksykańskie","code":"MXN","mid":0.1812},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2884},{"currency":"real (Brazylia)","code":"BRL","mid":1.0518},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8761},{"currency":"rubel rosyjski","code":"RUB","mid":0.0603},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024856},{"currency":"rupia indyjska","code":"INR","mid":0.052476},{"currency":"won południowokoreański","code":"KRW","mid":0.003163},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5387},{"currency":"SDR (MFW)","code":"XDR","mid":4.9799}]},{"table":"A","no":"045/A/NBP/2018","effectiveDate":"2018-03-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.3995},{"currency":"dolar australijski","code":"AUD","mid":2.6347},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4341},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6376},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4553},{"currency":"dolar singapurski","code":"SGD","mid":2.5765},{"currency":"euro","code":"EUR","mid":4.1895},{"currency":"forint (Węgry)","code":"HUF","mid":0.013357},{"currency":"frank szwajcarski","code":"CHF","mid":3.6321},{"currency":"funt szterling","code":"GBP","mid":4.6975},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1284},{"currency":"jen (Japonia)","code":"JPY","mid":0.032202},{"currency":"korona czeska","code":"CZK","mid":0.1651},{"currency":"korona duńska","code":"DKK","mid":0.5626},{"currency":"korona islandzka","code":"ISK","mid":0.033814},{"currency":"korona norweska","code":"NOK","mid":0.4352},{"currency":"korona szwedzka","code":"SEK","mid":0.4116},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5634},{"currency":"lej rumuński","code":"RON","mid":0.8989},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1420},{"currency":"lira turecka","code":"TRY","mid":0.8895},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9847},{"currency":"peso chilijskie","code":"CLP","mid":0.005678},{"currency":"peso filipińskie","code":"PHP","mid":0.0654},{"currency":"peso meksykańskie","code":"MXN","mid":0.1800},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2844},{"currency":"real (Brazylia)","code":"BRL","mid":1.0451},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8702},{"currency":"rubel rosyjski","code":"RUB","mid":0.0596},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024701},{"currency":"rupia indyjska","code":"INR","mid":0.052232},{"currency":"won południowokoreański","code":"KRW","mid":0.003143},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5360},{"currency":"SDR (MFW)","code":"XDR","mid":4.9341}]},{"table":"A","no":"046/A/NBP/2018","effectiveDate":"2018-03-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.3936},{"currency":"dolar australijski","code":"AUD","mid":2.6342},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4332},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6140},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4592},{"currency":"dolar singapurski","code":"SGD","mid":2.5725},{"currency":"euro","code":"EUR","mid":4.1891},{"currency":"forint (Węgry)","code":"HUF","mid":0.013348},{"currency":"frank szwajcarski","code":"CHF","mid":3.6114},{"currency":"funt szterling","code":"GBP","mid":4.7000},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1290},{"currency":"jen (Japonia)","code":"JPY","mid":0.032056},{"currency":"korona czeska","code":"CZK","mid":0.1649},{"currency":"korona duńska","code":"DKK","mid":0.5623},{"currency":"korona islandzka","code":"ISK","mid":0.033865},{"currency":"korona norweska","code":"NOK","mid":0.4348},{"currency":"korona szwedzka","code":"SEK","mid":0.4113},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5639},{"currency":"lej rumuński","code":"RON","mid":0.8991},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1418},{"currency":"lira turecka","code":"TRY","mid":0.8922},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9772},{"currency":"peso chilijskie","code":"CLP","mid":0.005672},{"currency":"peso filipińskie","code":"PHP","mid":0.0653},{"currency":"peso meksykańskie","code":"MXN","mid":0.1811},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2888},{"currency":"real (Brazylia)","code":"BRL","mid":1.0466},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8694},{"currency":"rubel rosyjski","code":"RUB","mid":0.0600},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024636},{"currency":"rupia indyjska","code":"INR","mid":0.052178},{"currency":"won południowokoreański","code":"KRW","mid":0.003156},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5350},{"currency":"SDR (MFW)","code":"XDR","mid":4.9357}]},{"table":"A","no":"047/A/NBP/2018","effectiveDate":"2018-03-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1077},{"currency":"dolar amerykański","code":"USD","mid":3.3744},{"currency":"dolar australijski","code":"AUD","mid":2.6335},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4307},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6085},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4560},{"currency":"dolar singapurski","code":"SGD","mid":2.5669},{"currency":"euro","code":"EUR","mid":4.1922},{"currency":"forint (Węgry)","code":"HUF","mid":0.013403},{"currency":"frank szwajcarski","code":"CHF","mid":3.5992},{"currency":"funt szterling","code":"GBP","mid":4.6788},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1293},{"currency":"jen (Japonia)","code":"JPY","mid":0.03195},{"currency":"korona czeska","code":"CZK","mid":0.1648},{"currency":"korona duńska","code":"DKK","mid":0.5627},{"currency":"korona islandzka","code":"ISK","mid":0.033835},{"currency":"korona norweska","code":"NOK","mid":0.4327},{"currency":"korona szwedzka","code":"SEK","mid":0.4105},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5644},{"currency":"lej rumuński","code":"RON","mid":0.8996},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1435},{"currency":"lira turecka","code":"TRY","mid":0.8864},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9720},{"currency":"peso chilijskie","code":"CLP","mid":0.005622},{"currency":"peso filipińskie","code":"PHP","mid":0.0649},{"currency":"peso meksykańskie","code":"MXN","mid":0.1787},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2839},{"currency":"real (Brazylia)","code":"BRL","mid":1.0514},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8640},{"currency":"rubel rosyjski","code":"RUB","mid":0.0592},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024513},{"currency":"rupia indyjska","code":"INR","mid":0.051948},{"currency":"won południowokoreański","code":"KRW","mid":0.003161},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5339},{"currency":"SDR (MFW)","code":"XDR","mid":4.9117}]},{"table":"A","no":"048/A/NBP/2018","effectiveDate":"2018-03-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1082},{"currency":"dolar amerykański","code":"USD","mid":3.3935},{"currency":"dolar australijski","code":"AUD","mid":2.6464},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4329},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6256},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4632},{"currency":"dolar singapurski","code":"SGD","mid":2.5777},{"currency":"euro","code":"EUR","mid":4.2024},{"currency":"forint (Węgry)","code":"HUF","mid":0.01348},{"currency":"frank szwajcarski","code":"CHF","mid":3.5907},{"currency":"funt szterling","code":"GBP","mid":4.7046},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1300},{"currency":"jen (Japonia)","code":"JPY","mid":0.031989},{"currency":"korona czeska","code":"CZK","mid":0.1653},{"currency":"korona duńska","code":"DKK","mid":0.5641},{"currency":"korona islandzka","code":"ISK","mid":0.033973},{"currency":"korona norweska","code":"NOK","mid":0.4322},{"currency":"korona szwedzka","code":"SEK","mid":0.4111},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5651},{"currency":"lej rumuński","code":"RON","mid":0.9020},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1486},{"currency":"lira turecka","code":"TRY","mid":0.8886},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9812},{"currency":"peso chilijskie","code":"CLP","mid":0.005625},{"currency":"peso filipińskie","code":"PHP","mid":0.0650},{"currency":"peso meksykańskie","code":"MXN","mid":0.1811},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2847},{"currency":"real (Brazylia)","code":"BRL","mid":1.0460},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8683},{"currency":"rubel rosyjski","code":"RUB","mid":0.0596},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024618},{"currency":"rupia indyjska","code":"INR","mid":0.052142},{"currency":"won południowokoreański","code":"KRW","mid":0.003165},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5354},{"currency":"SDR (MFW)","code":"XDR","mid":4.9243}]},{"table":"A","no":"049/A/NBP/2018","effectiveDate":"2018-03-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1088},{"currency":"dolar amerykański","code":"USD","mid":3.4132},{"currency":"dolar australijski","code":"AUD","mid":2.6615},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4355},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6519},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4836},{"currency":"dolar singapurski","code":"SGD","mid":2.5891},{"currency":"euro","code":"EUR","mid":4.1989},{"currency":"forint (Węgry)","code":"HUF","mid":0.013477},{"currency":"frank szwajcarski","code":"CHF","mid":3.5923},{"currency":"funt szterling","code":"GBP","mid":4.7142},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1307},{"currency":"jen (Japonia)","code":"JPY","mid":0.031965},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.5637},{"currency":"korona islandzka","code":"ISK","mid":0.03411},{"currency":"korona norweska","code":"NOK","mid":0.4381},{"currency":"korona szwedzka","code":"SEK","mid":0.4134},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5646},{"currency":"lej rumuński","code":"RON","mid":0.9016},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1469},{"currency":"lira turecka","code":"TRY","mid":0.8926},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9897},{"currency":"peso chilijskie","code":"CLP","mid":0.00563},{"currency":"peso filipińskie","code":"PHP","mid":0.0655},{"currency":"peso meksykańskie","code":"MXN","mid":0.1835},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2866},{"currency":"real (Brazylia)","code":"BRL","mid":1.0446},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8725},{"currency":"rubel rosyjski","code":"RUB","mid":0.0599},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024767},{"currency":"rupia indyjska","code":"INR","mid":0.052365},{"currency":"won południowokoreański","code":"KRW","mid":0.003191},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5389},{"currency":"SDR (MFW)","code":"XDR","mid":4.9117}]},{"table":"A","no":"050/A/NBP/2018","effectiveDate":"2018-03-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1088},{"currency":"dolar amerykański","code":"USD","mid":3.4066},{"currency":"dolar australijski","code":"AUD","mid":2.6762},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4346},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6567},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4892},{"currency":"dolar singapurski","code":"SGD","mid":2.5908},{"currency":"euro","code":"EUR","mid":4.1942},{"currency":"forint (Węgry)","code":"HUF","mid":0.013455},{"currency":"frank szwajcarski","code":"CHF","mid":3.5865},{"currency":"funt szterling","code":"GBP","mid":4.7200},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1315},{"currency":"jen (Japonia)","code":"JPY","mid":0.03197},{"currency":"korona czeska","code":"CZK","mid":0.1647},{"currency":"korona duńska","code":"DKK","mid":0.5630},{"currency":"korona islandzka","code":"ISK","mid":0.034071},{"currency":"korona norweska","code":"NOK","mid":0.4375},{"currency":"korona szwedzka","code":"SEK","mid":0.4126},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5640},{"currency":"lej rumuński","code":"RON","mid":0.8999},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1444},{"currency":"lira turecka","code":"TRY","mid":0.8917},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9882},{"currency":"peso chilijskie","code":"CLP","mid":0.005656},{"currency":"peso filipińskie","code":"PHP","mid":0.0654},{"currency":"peso meksykańskie","code":"MXN","mid":0.1827},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2876},{"currency":"real (Brazylia)","code":"BRL","mid":1.0465},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8725},{"currency":"rubel rosyjski","code":"RUB","mid":0.0600},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024739},{"currency":"rupia indyjska","code":"INR","mid":0.052408},{"currency":"won południowokoreański","code":"KRW","mid":0.003198},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5385},{"currency":"SDR (MFW)","code":"XDR","mid":4.9444}]},{"table":"A","no":"051/A/NBP/2018","effectiveDate":"2018-03-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1093},{"currency":"dolar amerykański","code":"USD","mid":3.4143},{"currency":"dolar australijski","code":"AUD","mid":2.6866},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4355},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6554},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5023},{"currency":"dolar singapurski","code":"SGD","mid":2.5988},{"currency":"euro","code":"EUR","mid":4.2097},{"currency":"forint (Węgry)","code":"HUF","mid":0.013508},{"currency":"frank szwajcarski","code":"CHF","mid":3.6016},{"currency":"funt szterling","code":"GBP","mid":4.7404},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1317},{"currency":"jen (Japonia)","code":"JPY","mid":0.031866},{"currency":"korona czeska","code":"CZK","mid":0.1654},{"currency":"korona duńska","code":"DKK","mid":0.5652},{"currency":"korona islandzka","code":"ISK","mid":0.034197},{"currency":"korona norweska","code":"NOK","mid":0.4396},{"currency":"korona szwedzka","code":"SEK","mid":0.4144},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5658},{"currency":"lej rumuński","code":"RON","mid":0.9031},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1524},{"currency":"lira turecka","code":"TRY","mid":0.8832},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9919},{"currency":"peso chilijskie","code":"CLP","mid":0.005654},{"currency":"peso filipińskie","code":"PHP","mid":0.0655},{"currency":"peso meksykańskie","code":"MXN","mid":0.1837},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2882},{"currency":"real (Brazylia)","code":"BRL","mid":1.0469},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8759},{"currency":"rubel rosyjski","code":"RUB","mid":0.0600},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024831},{"currency":"rupia indyjska","code":"INR","mid":0.052572},{"currency":"won południowokoreański","code":"KRW","mid":0.003205},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5397},{"currency":"SDR (MFW)","code":"XDR","mid":4.9596}]},{"table":"A","no":"052/A/NBP/2018","effectiveDate":"2018-03-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1094},{"currency":"dolar amerykański","code":"USD","mid":3.4055},{"currency":"dolar australijski","code":"AUD","mid":2.6861},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4343},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6296},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4956},{"currency":"dolar singapurski","code":"SGD","mid":2.5987},{"currency":"euro","code":"EUR","mid":4.2114},{"currency":"forint (Węgry)","code":"HUF","mid":0.013512},{"currency":"frank szwajcarski","code":"CHF","mid":3.6009},{"currency":"funt szterling","code":"GBP","mid":4.7506},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1306},{"currency":"jen (Japonia)","code":"JPY","mid":0.031955},{"currency":"korona czeska","code":"CZK","mid":0.1655},{"currency":"korona duńska","code":"DKK","mid":0.5654},{"currency":"korona islandzka","code":"ISK","mid":0.034211},{"currency":"korona norweska","code":"NOK","mid":0.4405},{"currency":"korona szwedzka","code":"SEK","mid":0.4149},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5660},{"currency":"lej rumuński","code":"RON","mid":0.9035},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1532},{"currency":"lira turecka","code":"TRY","mid":0.8812},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9933},{"currency":"peso chilijskie","code":"CLP","mid":0.005647},{"currency":"peso filipińskie","code":"PHP","mid":0.0654},{"currency":"peso meksykańskie","code":"MXN","mid":0.1837},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2892},{"currency":"real (Brazylia)","code":"BRL","mid":1.0446},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8719},{"currency":"rubel rosyjski","code":"RUB","mid":0.0599},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024792},{"currency":"rupia indyjska","code":"INR","mid":0.052465},{"currency":"won południowokoreański","code":"KRW","mid":0.003202},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5391},{"currency":"SDR (MFW)","code":"XDR","mid":4.9361}]},{"table":"A","no":"053/A/NBP/2018","effectiveDate":"2018-03-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.4117},{"currency":"dolar australijski","code":"AUD","mid":2.6825},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4351},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6339},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4968},{"currency":"dolar singapurski","code":"SGD","mid":2.6051},{"currency":"euro","code":"EUR","mid":4.2168},{"currency":"forint (Węgry)","code":"HUF","mid":0.01355},{"currency":"frank szwajcarski","code":"CHF","mid":3.6073},{"currency":"funt szterling","code":"GBP","mid":4.7556},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1295},{"currency":"jen (Japonia)","code":"JPY","mid":0.032202},{"currency":"korona czeska","code":"CZK","mid":0.1658},{"currency":"korona duńska","code":"DKK","mid":0.5661},{"currency":"korona islandzka","code":"ISK","mid":0.034255},{"currency":"korona norweska","code":"NOK","mid":0.4442},{"currency":"korona szwedzka","code":"SEK","mid":0.4177},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5665},{"currency":"lej rumuński","code":"RON","mid":0.9045},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1560},{"currency":"lira turecka","code":"TRY","mid":0.8761},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9938},{"currency":"peso chilijskie","code":"CLP","mid":0.005673},{"currency":"peso filipińskie","code":"PHP","mid":0.0657},{"currency":"peso meksykańskie","code":"MXN","mid":0.1836},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2888},{"currency":"real (Brazylia)","code":"BRL","mid":1.0465},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8708},{"currency":"rubel rosyjski","code":"RUB","mid":0.0599},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024817},{"currency":"rupia indyjska","code":"INR","mid":0.052615},{"currency":"won południowokoreański","code":"KRW","mid":0.003205},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5399},{"currency":"SDR (MFW)","code":"XDR","mid":4.9591}]},{"table":"A","no":"054/A/NBP/2018","effectiveDate":"2018-03-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1097},{"currency":"dolar amerykański","code":"USD","mid":3.4214},{"currency":"dolar australijski","code":"AUD","mid":2.6643},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4362},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6177},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4808},{"currency":"dolar singapurski","code":"SGD","mid":2.6061},{"currency":"euro","code":"EUR","mid":4.2162},{"currency":"forint (Węgry)","code":"HUF","mid":0.01355},{"currency":"frank szwajcarski","code":"CHF","mid":3.6028},{"currency":"funt szterling","code":"GBP","mid":4.7778},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1299},{"currency":"jen (Japonia)","code":"JPY","mid":0.032363},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.5660},{"currency":"korona islandzka","code":"ISK","mid":0.034362},{"currency":"korona norweska","code":"NOK","mid":0.4439},{"currency":"korona szwedzka","code":"SEK","mid":0.4179},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5673},{"currency":"lej rumuński","code":"RON","mid":0.9038},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1557},{"currency":"lira turecka","code":"TRY","mid":0.8748},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9911},{"currency":"peso chilijskie","code":"CLP","mid":0.00565},{"currency":"peso filipińskie","code":"PHP","mid":0.0659},{"currency":"peso meksykańskie","code":"MXN","mid":0.1828},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2864},{"currency":"real (Brazylia)","code":"BRL","mid":1.0414},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8752},{"currency":"rubel rosyjski","code":"RUB","mid":0.0595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024885},{"currency":"rupia indyjska","code":"INR","mid":0.052679},{"currency":"won południowokoreański","code":"KRW","mid":0.003207},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5409},{"currency":"SDR (MFW)","code":"XDR","mid":4.9651}]},{"table":"A","no":"055/A/NBP/2018","effectiveDate":"2018-03-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1100},{"currency":"dolar amerykański","code":"USD","mid":3.4341},{"currency":"dolar australijski","code":"AUD","mid":2.6452},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4378},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6213},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4769},{"currency":"dolar singapurski","code":"SGD","mid":2.6057},{"currency":"euro","code":"EUR","mid":4.2176},{"currency":"forint (Węgry)","code":"HUF","mid":0.013562},{"currency":"frank szwajcarski","code":"CHF","mid":3.6009},{"currency":"funt szterling","code":"GBP","mid":4.7982},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1299},{"currency":"jen (Japonia)","code":"JPY","mid":0.032392},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.5663},{"currency":"korona islandzka","code":"ISK","mid":0.034429},{"currency":"korona norweska","code":"NOK","mid":0.4432},{"currency":"korona szwedzka","code":"SEK","mid":0.4179},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5676},{"currency":"lej rumuński","code":"RON","mid":0.9038},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1565},{"currency":"lira turecka","code":"TRY","mid":0.8714},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9919},{"currency":"peso chilijskie","code":"CLP","mid":0.005644},{"currency":"peso filipińskie","code":"PHP","mid":0.0660},{"currency":"peso meksykańskie","code":"MXN","mid":0.1828},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2848},{"currency":"real (Brazylia)","code":"BRL","mid":1.0474},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8766},{"currency":"rubel rosyjski","code":"RUB","mid":0.0596},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024949},{"currency":"rupia indyjska","code":"INR","mid":0.052753},{"currency":"won południowokoreański","code":"KRW","mid":0.003203},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5420},{"currency":"SDR (MFW)","code":"XDR","mid":4.9811}]}]