[{"table":"A","no":"056/A/NBP/2018","effectiveDate":"2018-03-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1100},{"currency":"dolar amerykański","code":"USD","mid":3.4296},{"currency":"dolar australijski","code":"AUD","mid":2.6402},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4372},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6233},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4737},{"currency":"dolar singapurski","code":"SGD","mid":2.6042},{"currency":"euro","code":"EUR","mid":4.2242},{"currency":"forint (Węgry)","code":"HUF","mid":0.013573},{"currency":"frank szwajcarski","code":"CHF","mid":3.6035},{"currency":"funt szterling","code":"GBP","mid":4.8114},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1304},{"currency":"jen (Japonia)","code":"JPY","mid":0.032251},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5671},{"currency":"korona islandzka","code":"ISK","mid":0.03454},{"currency":"korona norweska","code":"NOK","mid":0.4444},{"currency":"korona szwedzka","code":"SEK","mid":0.4192},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5677},{"currency":"lej rumuński","code":"RON","mid":0.9052},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1598},{"currency":"lira turecka","code":"TRY","mid":0.8687},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9861},{"currency":"peso chilijskie","code":"CLP","mid":0.005628},{"currency":"peso filipińskie","code":"PHP","mid":0.0658},{"currency":"peso meksykańskie","code":"MXN","mid":0.1829},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2854},{"currency":"real (Brazylia)","code":"BRL","mid":1.0438},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8755},{"currency":"rubel rosyjski","code":"RUB","mid":0.0593},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024942},{"currency":"rupia indyjska","code":"INR","mid":0.052592},{"currency":"won południowokoreański","code":"KRW","mid":0.003202},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5420},{"currency":"SDR (MFW)","code":"XDR","mid":4.9821}]},{"table":"A","no":"057/A/NBP/2018","effectiveDate":"2018-03-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1106},{"currency":"dolar amerykański","code":"USD","mid":3.4544},{"currency":"dolar australijski","code":"AUD","mid":2.6549},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4403},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6468},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4760},{"currency":"dolar singapurski","code":"SGD","mid":2.6199},{"currency":"euro","code":"EUR","mid":4.2416},{"currency":"forint (Węgry)","code":"HUF","mid":0.01362},{"currency":"frank szwajcarski","code":"CHF","mid":3.6205},{"currency":"funt szterling","code":"GBP","mid":4.8564},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1314},{"currency":"jen (Japonia)","code":"JPY","mid":0.032496},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5694},{"currency":"korona islandzka","code":"ISK","mid":0.034625},{"currency":"korona norweska","code":"NOK","mid":0.4462},{"currency":"korona szwedzka","code":"SEK","mid":0.4205},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5701},{"currency":"lej rumuński","code":"RON","mid":0.9089},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1687},{"currency":"lira turecka","code":"TRY","mid":0.8772},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9933},{"currency":"peso chilijskie","code":"CLP","mid":0.005663},{"currency":"peso filipińskie","code":"PHP","mid":0.0662},{"currency":"peso meksykańskie","code":"MXN","mid":0.1853},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2874},{"currency":"real (Brazylia)","code":"BRL","mid":1.0430},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8800},{"currency":"rubel rosyjski","code":"RUB","mid":0.0600},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000251},{"currency":"rupia indyjska","code":"INR","mid":0.05297},{"currency":"won południowokoreański","code":"KRW","mid":0.003221},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5456},{"currency":"SDR (MFW)","code":"XDR","mid":5.0131}]},{"table":"A","no":"058/A/NBP/2018","effectiveDate":"2018-03-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.4264},{"currency":"dolar australijski","code":"AUD","mid":2.6474},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4367},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6602},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4797},{"currency":"dolar singapurski","code":"SGD","mid":2.6051},{"currency":"euro","code":"EUR","mid":4.2261},{"currency":"forint (Węgry)","code":"HUF","mid":0.013565},{"currency":"frank szwajcarski","code":"CHF","mid":3.6133},{"currency":"funt szterling","code":"GBP","mid":4.8445},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1305},{"currency":"jen (Japonia)","code":"JPY","mid":0.032434},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5673},{"currency":"korona islandzka","code":"ISK","mid":0.034443},{"currency":"korona norweska","code":"NOK","mid":0.4440},{"currency":"korona szwedzka","code":"SEK","mid":0.4184},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5678},{"currency":"lej rumuński","code":"RON","mid":0.9055},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1608},{"currency":"lira turecka","code":"TRY","mid":0.8742},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9843},{"currency":"peso chilijskie","code":"CLP","mid":0.005671},{"currency":"peso filipińskie","code":"PHP","mid":0.0654},{"currency":"peso meksykańskie","code":"MXN","mid":0.1854},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2897},{"currency":"real (Brazylia)","code":"BRL","mid":1.0465},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8755},{"currency":"rubel rosyjski","code":"RUB","mid":0.0602},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024915},{"currency":"rupia indyjska","code":"INR","mid":0.052626},{"currency":"won południowokoreański","code":"KRW","mid":0.003179},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5413},{"currency":"SDR (MFW)","code":"XDR","mid":4.9902}]},{"table":"A","no":"059/A/NBP/2018","effectiveDate":"2018-03-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":3.4319},{"currency":"dolar australijski","code":"AUD","mid":2.6472},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4372},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6550},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4830},{"currency":"dolar singapurski","code":"SGD","mid":2.6085},{"currency":"euro","code":"EUR","mid":4.2295},{"currency":"forint (Węgry)","code":"HUF","mid":0.013508},{"currency":"frank szwajcarski","code":"CHF","mid":3.6211},{"currency":"funt szterling","code":"GBP","mid":4.8368},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1307},{"currency":"jen (Japonia)","code":"JPY","mid":0.032722},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5678},{"currency":"korona islandzka","code":"ISK","mid":0.034583},{"currency":"korona norweska","code":"NOK","mid":0.4417},{"currency":"korona szwedzka","code":"SEK","mid":0.4149},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5683},{"currency":"lej rumuński","code":"RON","mid":0.9064},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1625},{"currency":"lira turecka","code":"TRY","mid":0.8649},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9812},{"currency":"peso chilijskie","code":"CLP","mid":0.005635},{"currency":"peso filipińskie","code":"PHP","mid":0.0655},{"currency":"peso meksykańskie","code":"MXN","mid":0.1843},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2900},{"currency":"real (Brazylia)","code":"BRL","mid":1.0351},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8760},{"currency":"rubel rosyjski","code":"RUB","mid":0.0600},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024901},{"currency":"rupia indyjska","code":"INR","mid":0.052799},{"currency":"won południowokoreański","code":"KRW","mid":0.003177},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5428},{"currency":"SDR (MFW)","code":"XDR","mid":4.9945}]},{"table":"A","no":"060/A/NBP/2018","effectiveDate":"2018-03-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.4145},{"currency":"dolar australijski","code":"AUD","mid":2.6417},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4351},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6558},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4876},{"currency":"dolar singapurski","code":"SGD","mid":2.6049},{"currency":"euro","code":"EUR","mid":4.2316},{"currency":"forint (Węgry)","code":"HUF","mid":0.013531},{"currency":"frank szwajcarski","code":"CHF","mid":3.6089},{"currency":"funt szterling","code":"GBP","mid":4.8475},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1298},{"currency":"jen (Japonia)","code":"JPY","mid":0.032533},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5681},{"currency":"korona islandzka","code":"ISK","mid":0.034714},{"currency":"korona norweska","code":"NOK","mid":0.4431},{"currency":"korona szwedzka","code":"SEK","mid":0.4158},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5686},{"currency":"lej rumuński","code":"RON","mid":0.9083},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1636},{"currency":"lira turecka","code":"TRY","mid":0.8577},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9787},{"currency":"peso chilijskie","code":"CLP","mid":0.005613},{"currency":"peso filipińskie","code":"PHP","mid":0.0654},{"currency":"peso meksykańskie","code":"MXN","mid":0.1850},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2932},{"currency":"real (Brazylia)","code":"BRL","mid":1.0304},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8766},{"currency":"rubel rosyjski","code":"RUB","mid":0.0599},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024857},{"currency":"rupia indyjska","code":"INR","mid":0.052615},{"currency":"won południowokoreański","code":"KRW","mid":0.003164},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5435},{"currency":"SDR (MFW)","code":"XDR","mid":4.9892}]},{"table":"A","no":"061/A/NBP/2018","effectiveDate":"2018-03-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1088},{"currency":"dolar amerykański","code":"USD","mid":3.3921},{"currency":"dolar australijski","code":"AUD","mid":2.6186},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4323},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6381},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4697},{"currency":"dolar singapurski","code":"SGD","mid":2.5932},{"currency":"euro","code":"EUR","mid":4.2164},{"currency":"forint (Węgry)","code":"HUF","mid":0.013486},{"currency":"frank szwajcarski","code":"CHF","mid":3.5843},{"currency":"funt szterling","code":"GBP","mid":4.7993},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1290},{"currency":"jen (Japonia)","code":"JPY","mid":0.032132},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5661},{"currency":"korona islandzka","code":"ISK","mid":0.034589},{"currency":"korona norweska","code":"NOK","mid":0.4411},{"currency":"korona szwedzka","code":"SEK","mid":0.4134},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5666},{"currency":"lej rumuński","code":"RON","mid":0.9066},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1558},{"currency":"lira turecka","code":"TRY","mid":0.8530},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9731},{"currency":"peso chilijskie","code":"CLP","mid":0.005609},{"currency":"peso filipińskie","code":"PHP","mid":0.0647},{"currency":"peso meksykańskie","code":"MXN","mid":0.1847},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2909},{"currency":"real (Brazylia)","code":"BRL","mid":1.0243},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8750},{"currency":"rubel rosyjski","code":"RUB","mid":0.0593},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024684},{"currency":"rupia indyjska","code":"INR","mid":0.052267},{"currency":"won południowokoreański","code":"KRW","mid":0.003164},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5404},{"currency":"SDR (MFW)","code":"XDR","mid":4.9600}]},{"table":"A","no":"062/A/NBP/2018","effectiveDate":"2018-03-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1088},{"currency":"dolar amerykański","code":"USD","mid":3.3956},{"currency":"dolar australijski","code":"AUD","mid":2.6016},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4327},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6313},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4622},{"currency":"dolar singapurski","code":"SGD","mid":2.5944},{"currency":"euro","code":"EUR","mid":4.2097},{"currency":"forint (Węgry)","code":"HUF","mid":0.013459},{"currency":"frank szwajcarski","code":"CHF","mid":3.5731},{"currency":"funt szterling","code":"GBP","mid":4.8081},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1283},{"currency":"jen (Japonia)","code":"JPY","mid":0.032173},{"currency":"korona czeska","code":"CZK","mid":0.1653},{"currency":"korona duńska","code":"DKK","mid":0.5650},{"currency":"korona islandzka","code":"ISK","mid":0.034648},{"currency":"korona norweska","code":"NOK","mid":0.4367},{"currency":"korona szwedzka","code":"SEK","mid":0.4093},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5656},{"currency":"lej rumuński","code":"RON","mid":0.9043},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1524},{"currency":"lira turecka","code":"TRY","mid":0.8478},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9700},{"currency":"peso chilijskie","code":"CLP","mid":0.005598},{"currency":"peso filipińskie","code":"PHP","mid":0.0649},{"currency":"peso meksykańskie","code":"MXN","mid":0.1843},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2899},{"currency":"real (Brazylia)","code":"BRL","mid":1.0209},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8791},{"currency":"rubel rosyjski","code":"RUB","mid":0.0590},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024669},{"currency":"rupia indyjska","code":"INR","mid":0.05222},{"currency":"won południowokoreański","code":"KRW","mid":0.003173},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5399},{"currency":"SDR (MFW)","code":"XDR","mid":4.9604}]},{"table":"A","no":"063/A/NBP/2018","effectiveDate":"2018-03-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.4201},{"currency":"dolar australijski","code":"AUD","mid":2.6235},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4358},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6481},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4618},{"currency":"dolar singapurski","code":"SGD","mid":2.6061},{"currency":"euro","code":"EUR","mid":4.2093},{"currency":"forint (Węgry)","code":"HUF","mid":0.013468},{"currency":"frank szwajcarski","code":"CHF","mid":3.5728},{"currency":"funt szterling","code":"GBP","mid":4.8018},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1288},{"currency":"jen (Japonia)","code":"JPY","mid":0.032073},{"currency":"korona czeska","code":"CZK","mid":0.1655},{"currency":"korona duńska","code":"DKK","mid":0.5648},{"currency":"korona islandzka","code":"ISK","mid":0.034644},{"currency":"korona norweska","code":"NOK","mid":0.4345},{"currency":"korona szwedzka","code":"SEK","mid":0.4091},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5663},{"currency":"lej rumuński","code":"RON","mid":0.9039},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1522},{"currency":"lira turecka","code":"TRY","mid":0.8532},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9762},{"currency":"peso chilijskie","code":"CLP","mid":0.005659},{"currency":"peso filipińskie","code":"PHP","mid":0.0654},{"currency":"peso meksykańskie","code":"MXN","mid":0.1869},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2900},{"currency":"real (Brazylia)","code":"BRL","mid":1.0299},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8840},{"currency":"rubel rosyjski","code":"RUB","mid":0.0593},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024842},{"currency":"rupia indyjska","code":"INR","mid":0.052472},{"currency":"won południowokoreański","code":"KRW","mid":0.003209},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5439},{"currency":"SDR (MFW)","code":"XDR","mid":4.9487}]},{"table":"A","no":"064/A/NBP/2018","effectiveDate":"2018-03-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.4139},{"currency":"dolar australijski","code":"AUD","mid":2.6288},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4349},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6529},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4739},{"currency":"dolar singapurski","code":"SGD","mid":2.6064},{"currency":"euro","code":"EUR","mid":4.2085},{"currency":"forint (Węgry)","code":"HUF","mid":0.013473},{"currency":"frank szwajcarski","code":"CHF","mid":3.5812},{"currency":"funt szterling","code":"GBP","mid":4.7974},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1298},{"currency":"jen (Japonia)","code":"JPY","mid":0.032149},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.5646},{"currency":"korona islandzka","code":"ISK","mid":0.034638},{"currency":"korona norweska","code":"NOK","mid":0.4361},{"currency":"korona szwedzka","code":"SEK","mid":0.4097},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5660},{"currency":"lej rumuński","code":"RON","mid":0.9034},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1517},{"currency":"lira turecka","code":"TRY","mid":0.8625},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9753},{"currency":"peso chilijskie","code":"CLP","mid":0.005653},{"currency":"peso filipińskie","code":"PHP","mid":0.0654},{"currency":"peso meksykańskie","code":"MXN","mid":0.1880},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2886},{"currency":"real (Brazylia)","code":"BRL","mid":1.0330},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8837},{"currency":"rubel rosyjski","code":"RUB","mid":0.0594},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024801},{"currency":"rupia indyjska","code":"INR","mid":0.052426},{"currency":"won południowokoreański","code":"KRW","mid":0.003215},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5441},{"currency":"SDR (MFW)","code":"XDR","mid":4.9653}]},{"table":"A","no":"065/A/NBP/2018","effectiveDate":"2018-04-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.4177},{"currency":"dolar australijski","code":"AUD","mid":2.6278},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4354},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6555},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4776},{"currency":"dolar singapurski","code":"SGD","mid":2.6093},{"currency":"euro","code":"EUR","mid":4.2094},{"currency":"forint (Węgry)","code":"HUF","mid":0.013474},{"currency":"frank szwajcarski","code":"CHF","mid":3.5832},{"currency":"funt szterling","code":"GBP","mid":4.8124},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1300},{"currency":"jen (Japonia)","code":"JPY","mid":0.032212},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5651},{"currency":"korona islandzka","code":"ISK","mid":0.034645},{"currency":"korona norweska","code":"NOK","mid":0.4360},{"currency":"korona szwedzka","code":"SEK","mid":0.4083},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5665},{"currency":"lej rumuński","code":"RON","mid":0.9036},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1522},{"currency":"lira turecka","code":"TRY","mid":0.8589},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9704},{"currency":"peso chilijskie","code":"CLP","mid":0.005644},{"currency":"peso filipińskie","code":"PHP","mid":0.0657},{"currency":"peso meksykańskie","code":"MXN","mid":0.1877},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2891},{"currency":"real (Brazylia)","code":"BRL","mid":1.0323},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8845},{"currency":"rubel rosyjski","code":"RUB","mid":0.0594},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024833},{"currency":"rupia indyjska","code":"INR","mid":0.052575},{"currency":"won południowokoreański","code":"KRW","mid":0.003237},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5442},{"currency":"SDR (MFW)","code":"XDR","mid":4.9670}]},{"table":"A","no":"066/A/NBP/2018","effectiveDate":"2018-04-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":3.4224},{"currency":"dolar australijski","code":"AUD","mid":2.6275},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4359},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6700},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4946},{"currency":"dolar singapurski","code":"SGD","mid":2.6059},{"currency":"euro","code":"EUR","mid":4.2065},{"currency":"forint (Węgry)","code":"HUF","mid":0.013482},{"currency":"frank szwajcarski","code":"CHF","mid":3.5719},{"currency":"funt szterling","code":"GBP","mid":4.8179},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1303},{"currency":"jen (Japonia)","code":"JPY","mid":0.032226},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5647},{"currency":"korona islandzka","code":"ISK","mid":0.034621},{"currency":"korona norweska","code":"NOK","mid":0.4367},{"currency":"korona szwedzka","code":"SEK","mid":0.4081},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5659},{"currency":"lej rumuński","code":"RON","mid":0.9028},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1507},{"currency":"lira turecka","code":"TRY","mid":0.8530},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9680},{"currency":"peso chilijskie","code":"CLP","mid":0.005678},{"currency":"peso filipińskie","code":"PHP","mid":0.0657},{"currency":"peso meksykańskie","code":"MXN","mid":0.1871},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2884},{"currency":"real (Brazylia)","code":"BRL","mid":1.0244},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8849},{"currency":"rubel rosyjski","code":"RUB","mid":0.0591},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024861},{"currency":"rupia indyjska","code":"INR","mid":0.052571},{"currency":"won południowokoreański","code":"KRW","mid":0.003221},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5431},{"currency":"SDR (MFW)","code":"XDR","mid":4.9641}]},{"table":"A","no":"067/A/NBP/2018","effectiveDate":"2018-04-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1098},{"currency":"dolar amerykański","code":"USD","mid":3.4301},{"currency":"dolar australijski","code":"AUD","mid":2.6350},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4370},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6847},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4989},{"currency":"dolar singapurski","code":"SGD","mid":2.6095},{"currency":"euro","code":"EUR","mid":4.2070},{"currency":"forint (Węgry)","code":"HUF","mid":0.013512},{"currency":"frank szwajcarski","code":"CHF","mid":3.5681},{"currency":"funt szterling","code":"GBP","mid":4.8160},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1317},{"currency":"jen (Japonia)","code":"JPY","mid":0.032022},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5648},{"currency":"korona islandzka","code":"ISK","mid":0.034626},{"currency":"korona norweska","code":"NOK","mid":0.4395},{"currency":"korona szwedzka","code":"SEK","mid":0.4087},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5661},{"currency":"lej rumuński","code":"RON","mid":0.9025},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1510},{"currency":"lira turecka","code":"TRY","mid":0.8493},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9699},{"currency":"peso chilijskie","code":"CLP","mid":0.00569},{"currency":"peso filipińskie","code":"PHP","mid":0.0658},{"currency":"peso meksykańskie","code":"MXN","mid":0.1891},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2874},{"currency":"real (Brazylia)","code":"BRL","mid":1.0303},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8871},{"currency":"rubel rosyjski","code":"RUB","mid":0.0596},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024916},{"currency":"rupia indyjska","code":"INR","mid":0.052733},{"currency":"won południowokoreański","code":"KRW","mid":0.003234},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5439},{"currency":"SDR (MFW)","code":"XDR","mid":4.9745}]},{"table":"A","no":"068/A/NBP/2018","effectiveDate":"2018-04-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1097},{"currency":"dolar amerykański","code":"USD","mid":3.4315},{"currency":"dolar australijski","code":"AUD","mid":2.6371},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4372},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6850},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4864},{"currency":"dolar singapurski","code":"SGD","mid":2.6022},{"currency":"euro","code":"EUR","mid":4.1984},{"currency":"forint (Węgry)","code":"HUF","mid":0.013465},{"currency":"frank szwajcarski","code":"CHF","mid":3.5620},{"currency":"funt szterling","code":"GBP","mid":4.8056},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1320},{"currency":"jen (Japonia)","code":"JPY","mid":0.031945},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5637},{"currency":"korona islandzka","code":"ISK","mid":0.034555},{"currency":"korona norweska","code":"NOK","mid":0.4381},{"currency":"korona szwedzka","code":"SEK","mid":0.4080},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5654},{"currency":"lej rumuński","code":"RON","mid":0.9004},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1466},{"currency":"lira turecka","code":"TRY","mid":0.8457},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9711},{"currency":"peso chilijskie","code":"CLP","mid":0.005682},{"currency":"peso filipińskie","code":"PHP","mid":0.0659},{"currency":"peso meksykańskie","code":"MXN","mid":0.1880},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2838},{"currency":"real (Brazylia)","code":"BRL","mid":1.0259},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8863},{"currency":"rubel rosyjski","code":"RUB","mid":0.0594},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002491},{"currency":"rupia indyjska","code":"INR","mid":0.052807},{"currency":"won południowokoreański","code":"KRW","mid":0.003211},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5428},{"currency":"SDR (MFW)","code":"XDR","mid":4.9696}]},{"table":"A","no":"069/A/NBP/2018","effectiveDate":"2018-04-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1093},{"currency":"dolar amerykański","code":"USD","mid":3.4174},{"currency":"dolar australijski","code":"AUD","mid":2.6199},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4354},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6704},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4924},{"currency":"dolar singapurski","code":"SGD","mid":2.6021},{"currency":"euro","code":"EUR","mid":4.1967},{"currency":"forint (Węgry)","code":"HUF","mid":0.013457},{"currency":"frank szwajcarski","code":"CHF","mid":3.5618},{"currency":"funt szterling","code":"GBP","mid":4.8221},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1314},{"currency":"jen (Japonia)","code":"JPY","mid":0.031912},{"currency":"korona czeska","code":"CZK","mid":0.1655},{"currency":"korona duńska","code":"DKK","mid":0.5636},{"currency":"korona islandzka","code":"ISK","mid":0.034598},{"currency":"korona norweska","code":"NOK","mid":0.4375},{"currency":"korona szwedzka","code":"SEK","mid":0.4077},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5652},{"currency":"lej rumuński","code":"RON","mid":0.8999},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1457},{"currency":"lira turecka","code":"TRY","mid":0.8428},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9687},{"currency":"peso chilijskie","code":"CLP","mid":0.005651},{"currency":"peso filipińskie","code":"PHP","mid":0.0657},{"currency":"peso meksykańskie","code":"MXN","mid":0.1868},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2836},{"currency":"real (Brazylia)","code":"BRL","mid":1.0144},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8836},{"currency":"rubel rosyjski","code":"RUB","mid":0.0581},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024833},{"currency":"rupia indyjska","code":"INR","mid":0.052587},{"currency":"won południowokoreański","code":"KRW","mid":0.003195},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5415},{"currency":"SDR (MFW)","code":"XDR","mid":4.9677}]},{"table":"A","no":"070/A/NBP/2018","effectiveDate":"2018-04-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1091},{"currency":"dolar amerykański","code":"USD","mid":3.4068},{"currency":"dolar australijski","code":"AUD","mid":2.6333},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4340},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6852},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5016},{"currency":"dolar singapurski","code":"SGD","mid":2.5999},{"currency":"euro","code":"EUR","mid":4.1990},{"currency":"forint (Węgry)","code":"HUF","mid":0.013475},{"currency":"frank szwajcarski","code":"CHF","mid":3.5653},{"currency":"funt szterling","code":"GBP","mid":4.8267},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1311},{"currency":"jen (Japonia)","code":"JPY","mid":0.031844},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5639},{"currency":"korona islandzka","code":"ISK","mid":0.034617},{"currency":"korona norweska","code":"NOK","mid":0.4361},{"currency":"korona szwedzka","code":"SEK","mid":0.4079},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5650},{"currency":"lej rumuński","code":"RON","mid":0.9008},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1469},{"currency":"lira turecka","code":"TRY","mid":0.8361},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9724},{"currency":"peso chilijskie","code":"CLP","mid":0.005638},{"currency":"peso filipińskie","code":"PHP","mid":0.0656},{"currency":"peso meksykańskie","code":"MXN","mid":0.1865},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2821},{"currency":"real (Brazylia)","code":"BRL","mid":0.9954},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8810},{"currency":"rubel rosyjski","code":"RUB","mid":0.0547},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024776},{"currency":"rupia indyjska","code":"INR","mid":0.052448},{"currency":"won południowokoreański","code":"KRW","mid":0.003193},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5413},{"currency":"SDR (MFW)","code":"XDR","mid":4.9507}]},{"table":"A","no":"071/A/NBP/2018","effectiveDate":"2018-04-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.3859},{"currency":"dolar australijski","code":"AUD","mid":2.6236},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4314},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6857},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4934},{"currency":"dolar singapurski","code":"SGD","mid":2.5865},{"currency":"euro","code":"EUR","mid":4.1911},{"currency":"forint (Węgry)","code":"HUF","mid":0.01345},{"currency":"frank szwajcarski","code":"CHF","mid":3.5340},{"currency":"funt szterling","code":"GBP","mid":4.8069},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1306},{"currency":"jen (Japonia)","code":"JPY","mid":0.031658},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5628},{"currency":"korona islandzka","code":"ISK","mid":0.034495},{"currency":"korona norweska","code":"NOK","mid":0.4353},{"currency":"korona szwedzka","code":"SEK","mid":0.4078},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5642},{"currency":"lej rumuński","code":"RON","mid":0.8993},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1429},{"currency":"lira turecka","code":"TRY","mid":0.8172},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9634},{"currency":"peso chilijskie","code":"CLP","mid":0.00564},{"currency":"peso meksykańskie","code":"MXN","mid":0.1853},{"currency":"piso filipińskie","code":"PHP","mid":0.0652},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2810},{"currency":"real (Brazylia)","code":"BRL","mid":0.9932},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8742},{"currency":"rubel rosyjski","code":"RUB","mid":0.0531},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002461},{"currency":"rupia indyjska","code":"INR","mid":0.051918},{"currency":"won południowokoreański","code":"KRW","mid":0.00317},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5387},{"currency":"SDR (MFW)","code":"XDR","mid":4.9286}]},{"table":"A","no":"072/A/NBP/2018","effectiveDate":"2018-04-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1088},{"currency":"dolar amerykański","code":"USD","mid":3.3924},{"currency":"dolar australijski","code":"AUD","mid":2.6271},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4322},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6900},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5036},{"currency":"dolar singapurski","code":"SGD","mid":2.5875},{"currency":"euro","code":"EUR","mid":4.1882},{"currency":"forint (Węgry)","code":"HUF","mid":0.013456},{"currency":"frank szwajcarski","code":"CHF","mid":3.5303},{"currency":"funt szterling","code":"GBP","mid":4.8022},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1305},{"currency":"jen (Japonia)","code":"JPY","mid":0.031755},{"currency":"korona czeska","code":"CZK","mid":0.1654},{"currency":"korona duńska","code":"DKK","mid":0.5626},{"currency":"korona islandzka","code":"ISK","mid":0.034386},{"currency":"korona norweska","code":"NOK","mid":0.4357},{"currency":"korona szwedzka","code":"SEK","mid":0.4039},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5644},{"currency":"lej rumuński","code":"RON","mid":0.8985},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1414},{"currency":"lira turecka","code":"TRY","mid":0.8165},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9642},{"currency":"peso chilijskie","code":"CLP","mid":0.005676},{"currency":"peso meksykańskie","code":"MXN","mid":0.1857},{"currency":"piso filipińskie","code":"PHP","mid":0.0652},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2821},{"currency":"real (Brazylia)","code":"BRL","mid":1.0053},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8749},{"currency":"rubel rosyjski","code":"RUB","mid":0.0545},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024637},{"currency":"rupia indyjska","code":"INR","mid":0.051876},{"currency":"won południowokoreański","code":"KRW","mid":0.003166},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5398},{"currency":"SDR (MFW)","code":"XDR","mid":4.9244}]},{"table":"A","no":"073/A/NBP/2018","effectiveDate":"2018-04-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.3862},{"currency":"dolar australijski","code":"AUD","mid":2.6395},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4314},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6946},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5021},{"currency":"dolar singapurski","code":"SGD","mid":2.5818},{"currency":"euro","code":"EUR","mid":4.1769},{"currency":"forint (Węgry)","code":"HUF","mid":0.013433},{"currency":"frank szwajcarski","code":"CHF","mid":3.5214},{"currency":"funt szterling","code":"GBP","mid":4.8372},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1294},{"currency":"jen (Japonia)","code":"JPY","mid":0.031467},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.5609},{"currency":"korona islandzka","code":"ISK","mid":0.03435},{"currency":"korona norweska","code":"NOK","mid":0.4367},{"currency":"korona szwedzka","code":"SEK","mid":0.4027},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5630},{"currency":"lej rumuński","code":"RON","mid":0.8961},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1356},{"currency":"lira turecka","code":"TRY","mid":0.8279},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9653},{"currency":"peso chilijskie","code":"CLP","mid":0.005674},{"currency":"peso meksykańskie","code":"MXN","mid":0.1868},{"currency":"piso filipińskie","code":"PHP","mid":0.0651},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2810},{"currency":"real (Brazylia)","code":"BRL","mid":0.9923},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8727},{"currency":"rubel rosyjski","code":"RUB","mid":0.0551},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024622},{"currency":"rupia indyjska","code":"INR","mid":0.05189},{"currency":"won południowokoreański","code":"KRW","mid":0.003166},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5391},{"currency":"SDR (MFW)","code":"XDR","mid":4.9304}]},{"table":"A","no":"074/A/NBP/2018","effectiveDate":"2018-04-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1078},{"currency":"dolar amerykański","code":"USD","mid":3.3666},{"currency":"dolar australijski","code":"AUD","mid":2.6169},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4289},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6684},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4746},{"currency":"dolar singapurski","code":"SGD","mid":2.5670},{"currency":"euro","code":"EUR","mid":4.1628},{"currency":"forint (Węgry)","code":"HUF","mid":0.013417},{"currency":"frank szwajcarski","code":"CHF","mid":3.5054},{"currency":"funt szterling","code":"GBP","mid":4.8047},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1290},{"currency":"jen (Japonia)","code":"JPY","mid":0.031408},{"currency":"korona czeska","code":"CZK","mid":0.1647},{"currency":"korona duńska","code":"DKK","mid":0.5590},{"currency":"korona islandzka","code":"ISK","mid":0.034121},{"currency":"korona norweska","code":"NOK","mid":0.4332},{"currency":"korona szwedzka","code":"SEK","mid":0.3993},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5615},{"currency":"lej rumuński","code":"RON","mid":0.8953},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1284},{"currency":"lira turecka","code":"TRY","mid":0.8217},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9601},{"currency":"peso chilijskie","code":"CLP","mid":0.005648},{"currency":"peso meksykańskie","code":"MXN","mid":0.1862},{"currency":"piso filipińskie","code":"PHP","mid":0.0647},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2791},{"currency":"real (Brazylia)","code":"BRL","mid":0.9828},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8658},{"currency":"rubel rosyjski","code":"RUB","mid":0.0541},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024441},{"currency":"rupia indyjska","code":"INR","mid":0.051456},{"currency":"won południowokoreański","code":"KRW","mid":0.003136},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5358},{"currency":"SDR (MFW)","code":"XDR","mid":4.9155}]},{"table":"A","no":"075/A/NBP/2018","effectiveDate":"2018-04-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1076},{"currency":"dolar amerykański","code":"USD","mid":3.3572},{"currency":"dolar australijski","code":"AUD","mid":2.6117},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4276},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6711},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4664},{"currency":"dolar singapurski","code":"SGD","mid":2.5638},{"currency":"euro","code":"EUR","mid":4.1582},{"currency":"forint (Węgry)","code":"HUF","mid":0.013384},{"currency":"frank szwajcarski","code":"CHF","mid":3.4921},{"currency":"funt szterling","code":"GBP","mid":4.8102},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1287},{"currency":"jen (Japonia)","code":"JPY","mid":0.031384},{"currency":"korona czeska","code":"CZK","mid":0.1646},{"currency":"korona duńska","code":"DKK","mid":0.5584},{"currency":"korona islandzka","code":"ISK","mid":0.033972},{"currency":"korona norweska","code":"NOK","mid":0.4316},{"currency":"korona szwedzka","code":"SEK","mid":0.3990},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5610},{"currency":"lej rumuński","code":"RON","mid":0.8944},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1260},{"currency":"lira turecka","code":"TRY","mid":0.8150},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9521},{"currency":"peso chilijskie","code":"CLP","mid":0.005632},{"currency":"peso meksykańskie","code":"MXN","mid":0.1861},{"currency":"piso filipińskie","code":"PHP","mid":0.0644},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2791},{"currency":"real (Brazylia)","code":"BRL","mid":0.9819},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8636},{"currency":"rubel rosyjski","code":"RUB","mid":0.0546},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024387},{"currency":"rupia indyjska","code":"INR","mid":0.051124},{"currency":"won południowokoreański","code":"KRW","mid":0.003144},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5347},{"currency":"SDR (MFW)","code":"XDR","mid":4.8964}]},{"table":"A","no":"076/A/NBP/2018","effectiveDate":"2018-04-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1079},{"currency":"dolar amerykański","code":"USD","mid":3.3721},{"currency":"dolar australijski","code":"AUD","mid":2.6129},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4295},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6786},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4643},{"currency":"dolar singapurski","code":"SGD","mid":2.5704},{"currency":"euro","code":"EUR","mid":4.1677},{"currency":"forint (Węgry)","code":"HUF","mid":0.013428},{"currency":"frank szwajcarski","code":"CHF","mid":3.4805},{"currency":"funt szterling","code":"GBP","mid":4.7861},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1290},{"currency":"jen (Japonia)","code":"JPY","mid":0.031431},{"currency":"korona czeska","code":"CZK","mid":0.1648},{"currency":"korona duńska","code":"DKK","mid":0.5596},{"currency":"korona islandzka","code":"ISK","mid":0.033884},{"currency":"korona norweska","code":"NOK","mid":0.4334},{"currency":"korona szwedzka","code":"SEK","mid":0.4005},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5620},{"currency":"lej rumuński","code":"RON","mid":0.8957},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1309},{"currency":"lira turecka","code":"TRY","mid":0.8228},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9588},{"currency":"peso chilijskie","code":"CLP","mid":0.005653},{"currency":"peso meksykańskie","code":"MXN","mid":0.1871},{"currency":"piso filipińskie","code":"PHP","mid":0.0647},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2813},{"currency":"real (Brazylia)","code":"BRL","mid":0.9892},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8668},{"currency":"rubel rosyjski","code":"RUB","mid":0.0548},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024481},{"currency":"rupia indyjska","code":"INR","mid":0.051352},{"currency":"won południowokoreański","code":"KRW","mid":0.003161},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5363},{"currency":"SDR (MFW)","code":"XDR","mid":4.9157}]},{"table":"A","no":"077/A/NBP/2018","effectiveDate":"2018-04-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1079},{"currency":"dolar amerykański","code":"USD","mid":3.3693},{"currency":"dolar australijski","code":"AUD","mid":2.6268},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4293},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6695},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4639},{"currency":"dolar singapurski","code":"SGD","mid":2.5731},{"currency":"euro","code":"EUR","mid":4.1665},{"currency":"forint (Węgry)","code":"HUF","mid":0.013425},{"currency":"frank szwajcarski","code":"CHF","mid":3.4777},{"currency":"funt szterling","code":"GBP","mid":4.7770},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1285},{"currency":"jen (Japonia)","code":"JPY","mid":0.031381},{"currency":"korona czeska","code":"CZK","mid":0.1645},{"currency":"korona duńska","code":"DKK","mid":0.5594},{"currency":"korona islandzka","code":"ISK","mid":0.033792},{"currency":"korona norweska","code":"NOK","mid":0.4343},{"currency":"korona szwedzka","code":"SEK","mid":0.4016},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5621},{"currency":"lej rumuński","code":"RON","mid":0.8945},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1303},{"currency":"lira turecka","code":"TRY","mid":0.8329},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9593},{"currency":"peso chilijskie","code":"CLP","mid":0.005672},{"currency":"peso meksykańskie","code":"MXN","mid":0.1854},{"currency":"piso filipińskie","code":"PHP","mid":0.0647},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2818},{"currency":"real (Brazylia)","code":"BRL","mid":0.9967},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8663},{"currency":"rubel rosyjski","code":"RUB","mid":0.0551},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024446},{"currency":"rupia indyjska","code":"INR","mid":0.051208},{"currency":"won południowokoreański","code":"KRW","mid":0.003174},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5366},{"currency":"SDR (MFW)","code":"XDR","mid":4.8974}]},{"table":"A","no":"078/A/NBP/2018","effectiveDate":"2018-04-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1083},{"currency":"dolar amerykański","code":"USD","mid":3.3881},{"currency":"dolar australijski","code":"AUD","mid":2.6103},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4318},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6740},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4491},{"currency":"dolar singapurski","code":"SGD","mid":2.5793},{"currency":"euro","code":"EUR","mid":4.1724},{"currency":"forint (Węgry)","code":"HUF","mid":0.013438},{"currency":"frank szwajcarski","code":"CHF","mid":3.4827},{"currency":"funt szterling","code":"GBP","mid":4.7660},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1294},{"currency":"jen (Japonia)","code":"JPY","mid":0.031483},{"currency":"korona czeska","code":"CZK","mid":0.1647},{"currency":"korona duńska","code":"DKK","mid":0.5602},{"currency":"korona islandzka","code":"ISK","mid":0.033839},{"currency":"korona norweska","code":"NOK","mid":0.4338},{"currency":"korona szwedzka","code":"SEK","mid":0.4021},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5630},{"currency":"lej rumuński","code":"RON","mid":0.8953},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1333},{"currency":"lira turecka","code":"TRY","mid":0.8396},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9601},{"currency":"peso chilijskie","code":"CLP","mid":0.00569},{"currency":"peso meksykańskie","code":"MXN","mid":0.1836},{"currency":"piso filipińskie","code":"PHP","mid":0.0650},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2818},{"currency":"real (Brazylia)","code":"BRL","mid":1.0012},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8700},{"currency":"rubel rosyjski","code":"RUB","mid":0.0552},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024414},{"currency":"rupia indyjska","code":"INR","mid":0.05128},{"currency":"won południowokoreański","code":"KRW","mid":0.003167},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5385},{"currency":"SDR (MFW)","code":"XDR","mid":4.9066}]},{"table":"A","no":"079/A/NBP/2018","effectiveDate":"2018-04-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1084},{"currency":"dolar amerykański","code":"USD","mid":3.4156},{"currency":"dolar australijski","code":"AUD","mid":2.6116},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4355},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6710},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4555},{"currency":"dolar singapurski","code":"SGD","mid":2.5842},{"currency":"euro","code":"EUR","mid":4.1802},{"currency":"forint (Węgry)","code":"HUF","mid":0.013432},{"currency":"frank szwajcarski","code":"CHF","mid":3.4950},{"currency":"funt szterling","code":"GBP","mid":4.7790},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1308},{"currency":"jen (Japonia)","code":"JPY","mid":0.031621},{"currency":"korona czeska","code":"CZK","mid":0.1647},{"currency":"korona duńska","code":"DKK","mid":0.5613},{"currency":"korona islandzka","code":"ISK","mid":0.03393},{"currency":"korona norweska","code":"NOK","mid":0.4344},{"currency":"korona szwedzka","code":"SEK","mid":0.4029},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5639},{"currency":"lej rumuński","code":"RON","mid":0.8977},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1373},{"currency":"lira turecka","code":"TRY","mid":0.8334},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9645},{"currency":"peso chilijskie","code":"CLP","mid":0.005728},{"currency":"peso meksykańskie","code":"MXN","mid":0.1829},{"currency":"piso filipińskie","code":"PHP","mid":0.0652},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2788},{"currency":"real (Brazylia)","code":"BRL","mid":1.0008},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8767},{"currency":"rubel rosyjski","code":"RUB","mid":0.0552},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024584},{"currency":"rupia indyjska","code":"INR","mid":0.051414},{"currency":"won południowokoreański","code":"KRW","mid":0.003177},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5418},{"currency":"SDR (MFW)","code":"XDR","mid":4.9297}]},{"table":"A","no":"080/A/NBP/2018","effectiveDate":"2018-04-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1094},{"currency":"dolar amerykański","code":"USD","mid":3.4401},{"currency":"dolar australijski","code":"AUD","mid":2.6192},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4385},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6818},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4504},{"currency":"dolar singapurski","code":"SGD","mid":2.6004},{"currency":"euro","code":"EUR","mid":4.1980},{"currency":"forint (Węgry)","code":"HUF","mid":0.013432},{"currency":"frank szwajcarski","code":"CHF","mid":3.5158},{"currency":"funt szterling","code":"GBP","mid":4.8002},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1317},{"currency":"jen (Japonia)","code":"JPY","mid":0.03161},{"currency":"korona czeska","code":"CZK","mid":0.1651},{"currency":"korona duńska","code":"DKK","mid":0.5636},{"currency":"korona islandzka","code":"ISK","mid":0.034075},{"currency":"korona norweska","code":"NOK","mid":0.4365},{"currency":"korona szwedzka","code":"SEK","mid":0.4043},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5660},{"currency":"lej rumuński","code":"RON","mid":0.9018},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1464},{"currency":"lira turecka","code":"TRY","mid":0.8419},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9703},{"currency":"peso chilijskie","code":"CLP","mid":0.005705},{"currency":"peso meksykańskie","code":"MXN","mid":0.1823},{"currency":"piso filipińskie","code":"PHP","mid":0.0658},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2804},{"currency":"real (Brazylia)","code":"BRL","mid":0.9965},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8808},{"currency":"rubel rosyjski","code":"RUB","mid":0.0558},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024775},{"currency":"rupia indyjska","code":"INR","mid":0.051843},{"currency":"won południowokoreański","code":"KRW","mid":0.003193},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5454},{"currency":"SDR (MFW)","code":"XDR","mid":4.9626}]},{"table":"A","no":"081/A/NBP/2018","effectiveDate":"2018-04-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.4548},{"currency":"dolar australijski","code":"AUD","mid":2.6178},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4402},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6871},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4495},{"currency":"dolar singapurski","code":"SGD","mid":2.6046},{"currency":"euro","code":"EUR","mid":4.2159},{"currency":"forint (Węgry)","code":"HUF","mid":0.013474},{"currency":"frank szwajcarski","code":"CHF","mid":3.5193},{"currency":"funt szterling","code":"GBP","mid":4.8218},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1315},{"currency":"jen (Japonia)","code":"JPY","mid":0.031669},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5661},{"currency":"korona islandzka","code":"ISK","mid":0.034276},{"currency":"korona norweska","code":"NOK","mid":0.4354},{"currency":"korona szwedzka","code":"SEK","mid":0.4044},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5683},{"currency":"lej rumuński","code":"RON","mid":0.9065},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1556},{"currency":"lira turecka","code":"TRY","mid":0.8464},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9640},{"currency":"peso chilijskie","code":"CLP","mid":0.005771},{"currency":"peso meksykańskie","code":"MXN","mid":0.1827},{"currency":"piso filipińskie","code":"PHP","mid":0.0660},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2776},{"currency":"real (Brazylia)","code":"BRL","mid":0.9947},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8832},{"currency":"rubel rosyjski","code":"RUB","mid":0.0560},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024819},{"currency":"rupia indyjska","code":"INR","mid":0.05177},{"currency":"won południowokoreański","code":"KRW","mid":0.003196},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5466},{"currency":"SDR (MFW)","code":"XDR","mid":4.9888}]},{"table":"A","no":"082/A/NBP/2018","effectiveDate":"2018-04-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1102},{"currency":"dolar amerykański","code":"USD","mid":3.4827},{"currency":"dolar australijski","code":"AUD","mid":2.6338},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4438},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7097},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4596},{"currency":"dolar singapurski","code":"SGD","mid":2.6241},{"currency":"euro","code":"EUR","mid":4.2392},{"currency":"forint (Węgry)","code":"HUF","mid":0.01353},{"currency":"frank szwajcarski","code":"CHF","mid":3.5397},{"currency":"funt szterling","code":"GBP","mid":4.8454},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1327},{"currency":"jen (Japonia)","code":"JPY","mid":0.031845},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5690},{"currency":"korona islandzka","code":"ISK","mid":0.034465},{"currency":"korona norweska","code":"NOK","mid":0.4374},{"currency":"korona szwedzka","code":"SEK","mid":0.4048},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5712},{"currency":"lej rumuński","code":"RON","mid":0.9112},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1675},{"currency":"lira turecka","code":"TRY","mid":0.8534},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9720},{"currency":"peso chilijskie","code":"CLP","mid":0.00577},{"currency":"peso meksykańskie","code":"MXN","mid":0.1846},{"currency":"piso filipińskie","code":"PHP","mid":0.0668},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2806},{"currency":"real (Brazylia)","code":"BRL","mid":0.9996},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8890},{"currency":"rubel rosyjski","code":"RUB","mid":0.0554},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025078},{"currency":"rupia indyjska","code":"INR","mid":0.052156},{"currency":"won południowokoreański","code":"KRW","mid":0.003227},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5502},{"currency":"SDR (MFW)","code":"XDR","mid":5.0250}]},{"table":"A","no":"083/A/NBP/2018","effectiveDate":"2018-04-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1108},{"currency":"dolar amerykański","code":"USD","mid":3.5003},{"currency":"dolar australijski","code":"AUD","mid":2.6421},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4460},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7153},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4669},{"currency":"dolar singapurski","code":"SGD","mid":2.6367},{"currency":"euro","code":"EUR","mid":4.2259},{"currency":"forint (Węgry)","code":"HUF","mid":0.013516},{"currency":"frank szwajcarski","code":"CHF","mid":3.5306},{"currency":"funt szterling","code":"GBP","mid":4.8379},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1336},{"currency":"jen (Japonia)","code":"JPY","mid":0.032001},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.5672},{"currency":"korona islandzka","code":"ISK","mid":0.034413},{"currency":"korona norweska","code":"NOK","mid":0.4371},{"currency":"korona szwedzka","code":"SEK","mid":0.4011},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5694},{"currency":"lej rumuński","code":"RON","mid":0.9066},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1606},{"currency":"lira turecka","code":"TRY","mid":0.8640},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9736},{"currency":"peso chilijskie","code":"CLP","mid":0.005806},{"currency":"peso meksykańskie","code":"MXN","mid":0.1859},{"currency":"piso filipińskie","code":"PHP","mid":0.0675},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2822},{"currency":"real (Brazylia)","code":"BRL","mid":1.0071},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8933},{"currency":"rubel rosyjski","code":"RUB","mid":0.0558},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000252},{"currency":"rupia indyjska","code":"INR","mid":0.052392},{"currency":"won południowokoreański","code":"KRW","mid":0.003255},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5520},{"currency":"SDR (MFW)","code":"XDR","mid":5.0136}]},{"table":"A","no":"084/A/NBP/2018","effectiveDate":"2018-04-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.4868},{"currency":"dolar australijski","code":"AUD","mid":2.6311},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4442},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7119},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4594},{"currency":"dolar singapurski","code":"SGD","mid":2.6325},{"currency":"euro","code":"EUR","mid":4.2204},{"currency":"forint (Węgry)","code":"HUF","mid":0.013482},{"currency":"frank szwajcarski","code":"CHF","mid":3.5236},{"currency":"funt szterling","code":"GBP","mid":4.7888},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1329},{"currency":"jen (Japonia)","code":"JPY","mid":0.031897},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5665},{"currency":"korona islandzka","code":"ISK","mid":0.034424},{"currency":"korona norweska","code":"NOK","mid":0.4366},{"currency":"korona szwedzka","code":"SEK","mid":0.4018},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5692},{"currency":"lej rumuński","code":"RON","mid":0.9055},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1579},{"currency":"lira turecka","code":"TRY","mid":0.8623},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9699},{"currency":"peso chilijskie","code":"CLP","mid":0.005752},{"currency":"peso meksykańskie","code":"MXN","mid":0.1869},{"currency":"piso filipińskie","code":"PHP","mid":0.0674},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2812},{"currency":"real (Brazylia)","code":"BRL","mid":1.0085},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8894},{"currency":"rubel rosyjski","code":"RUB","mid":0.0556},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025062},{"currency":"rupia indyjska","code":"INR","mid":0.05247},{"currency":"won południowokoreański","code":"KRW","mid":0.003258},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5506},{"currency":"SDR (MFW)","code":"XDR","mid":5.0274}]},{"table":"A","no":"085/A/NBP/2018","effectiveDate":"2018-05-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1121},{"currency":"dolar amerykański","code":"USD","mid":3.5563},{"currency":"dolar australijski","code":"AUD","mid":2.6731},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4531},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7737},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4986},{"currency":"dolar singapurski","code":"SGD","mid":2.6646},{"currency":"euro","code":"EUR","mid":4.2675},{"currency":"forint (Węgry)","code":"HUF","mid":0.013589},{"currency":"frank szwajcarski","code":"CHF","mid":3.5731},{"currency":"funt szterling","code":"GBP","mid":4.8516},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1360},{"currency":"jen (Japonia)","code":"JPY","mid":0.032381},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5729},{"currency":"korona islandzka","code":"ISK","mid":0.034922},{"currency":"korona norweska","code":"NOK","mid":0.4404},{"currency":"korona szwedzka","code":"SEK","mid":0.4018},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5762},{"currency":"lej rumuński","code":"RON","mid":0.9151},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1820},{"currency":"lira turecka","code":"TRY","mid":0.8639},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9867},{"currency":"peso chilijskie","code":"CLP","mid":0.005793},{"currency":"peso meksykańskie","code":"MXN","mid":0.1879},{"currency":"piso filipińskie","code":"PHP","mid":0.0685},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2817},{"currency":"real (Brazylia)","code":"BRL","mid":1.0139},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9054},{"currency":"rubel rosyjski","code":"RUB","mid":0.0560},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025497},{"currency":"rupia indyjska","code":"INR","mid":0.05333},{"currency":"won południowokoreański","code":"KRW","mid":0.003304},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5594},{"currency":"SDR (MFW)","code":"XDR","mid":5.0807}]},{"table":"A","no":"086/A/NBP/2018","effectiveDate":"2018-05-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1127},{"currency":"dolar amerykański","code":"USD","mid":3.5754},{"currency":"dolar australijski","code":"AUD","mid":2.6881},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4555},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7769},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5067},{"currency":"dolar singapurski","code":"SGD","mid":2.6818},{"currency":"euro","code":"EUR","mid":4.2771},{"currency":"forint (Węgry)","code":"HUF","mid":0.013603},{"currency":"frank szwajcarski","code":"CHF","mid":3.5789},{"currency":"funt szterling","code":"GBP","mid":4.8430},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1358},{"currency":"jen (Japonia)","code":"JPY","mid":0.032781},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5742},{"currency":"korona islandzka","code":"ISK","mid":0.035001},{"currency":"korona norweska","code":"NOK","mid":0.4433},{"currency":"korona szwedzka","code":"SEK","mid":0.4050},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5776},{"currency":"lej rumuński","code":"RON","mid":0.9185},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1868},{"currency":"lira turecka","code":"TRY","mid":0.8370},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9882},{"currency":"peso chilijskie","code":"CLP","mid":0.00578},{"currency":"peso meksykańskie","code":"MXN","mid":0.1865},{"currency":"piso filipińskie","code":"PHP","mid":0.0692},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2824},{"currency":"real (Brazylia)","code":"BRL","mid":1.0134},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9074},{"currency":"rubel rosyjski","code":"RUB","mid":0.0564},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025649},{"currency":"rupia indyjska","code":"INR","mid":0.053447},{"currency":"won południowokoreański","code":"KRW","mid":0.003319},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5622},{"currency":"SDR (MFW)","code":"XDR","mid":5.1058}]},{"table":"A","no":"087/A/NBP/2018","effectiveDate":"2018-05-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1119},{"currency":"dolar amerykański","code":"USD","mid":3.5634},{"currency":"dolar australijski","code":"AUD","mid":2.6766},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4539},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7694},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4980},{"currency":"dolar singapurski","code":"SGD","mid":2.6659},{"currency":"euro","code":"EUR","mid":4.2513},{"currency":"forint (Węgry)","code":"HUF","mid":0.013546},{"currency":"frank szwajcarski","code":"CHF","mid":3.5509},{"currency":"funt szterling","code":"GBP","mid":4.8236},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1356},{"currency":"jen (Japonia)","code":"JPY","mid":0.032599},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5707},{"currency":"korona islandzka","code":"ISK","mid":0.034961},{"currency":"korona norweska","code":"NOK","mid":0.4410},{"currency":"korona szwedzka","code":"SEK","mid":0.4028},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5746},{"currency":"lej rumuński","code":"RON","mid":0.9132},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1737},{"currency":"lira turecka","code":"TRY","mid":0.8377},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9838},{"currency":"peso chilijskie","code":"CLP","mid":0.005727},{"currency":"peso meksykańskie","code":"MXN","mid":0.1852},{"currency":"piso filipińskie","code":"PHP","mid":0.0687},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2846},{"currency":"real (Brazylia)","code":"BRL","mid":1.0094},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9034},{"currency":"rubel rosyjski","code":"RUB","mid":0.0568},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025455},{"currency":"rupia indyjska","code":"INR","mid":0.053048},{"currency":"won południowokoreański","code":"KRW","mid":0.003301},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5599},{"currency":"SDR (MFW)","code":"XDR","mid":5.0830}]},{"table":"A","no":"088/A/NBP/2018","effectiveDate":"2018-05-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1125},{"currency":"dolar amerykański","code":"USD","mid":3.5884},{"currency":"dolar australijski","code":"AUD","mid":2.6812},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4572},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7664},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5080},{"currency":"dolar singapurski","code":"SGD","mid":2.6820},{"currency":"euro","code":"EUR","mid":4.2662},{"currency":"forint (Węgry)","code":"HUF","mid":0.013564},{"currency":"frank szwajcarski","code":"CHF","mid":3.5744},{"currency":"funt szterling","code":"GBP","mid":4.8471},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1368},{"currency":"jen (Japonia)","code":"JPY","mid":0.032908},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5726},{"currency":"korona islandzka","code":"ISK","mid":0.035026},{"currency":"korona norweska","code":"NOK","mid":0.4434},{"currency":"korona szwedzka","code":"SEK","mid":0.4072},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5771},{"currency":"lej rumuński","code":"RON","mid":0.9166},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1813},{"currency":"lira turecka","code":"TRY","mid":0.8347},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9949},{"currency":"peso chilijskie","code":"CLP","mid":0.005701},{"currency":"peso meksykańskie","code":"MXN","mid":0.1833},{"currency":"piso filipińskie","code":"PHP","mid":0.0691},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2850},{"currency":"real (Brazylia)","code":"BRL","mid":1.0106},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9083},{"currency":"rubel rosyjski","code":"RUB","mid":0.0567},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002554},{"currency":"rupia indyjska","code":"INR","mid":0.053481},{"currency":"won południowokoreański","code":"KRW","mid":0.003324},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5636},{"currency":"SDR (MFW)","code":"XDR","mid":5.1200}]},{"table":"A","no":"089/A/NBP/2018","effectiveDate":"2018-05-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1124},{"currency":"dolar amerykański","code":"USD","mid":3.6090},{"currency":"dolar australijski","code":"AUD","mid":2.6857},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4598},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7893},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5155},{"currency":"dolar singapurski","code":"SGD","mid":2.6887},{"currency":"euro","code":"EUR","mid":4.2790},{"currency":"forint (Węgry)","code":"HUF","mid":0.013596},{"currency":"frank szwajcarski","code":"CHF","mid":3.5988},{"currency":"funt szterling","code":"GBP","mid":4.8894},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1376},{"currency":"jen (Japonia)","code":"JPY","mid":0.032881},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5744},{"currency":"korona islandzka","code":"ISK","mid":0.035016},{"currency":"korona norweska","code":"NOK","mid":0.4441},{"currency":"korona szwedzka","code":"SEK","mid":0.4106},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5789},{"currency":"lej rumuński","code":"RON","mid":0.9211},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1879},{"currency":"lira turecka","code":"TRY","mid":0.8434},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9994},{"currency":"peso chilijskie","code":"CLP","mid":0.005689},{"currency":"peso meksykańskie","code":"MXN","mid":0.1840},{"currency":"piso filipińskie","code":"PHP","mid":0.0695},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2859},{"currency":"real (Brazylia)","code":"BRL","mid":1.0129},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9136},{"currency":"rubel rosyjski","code":"RUB","mid":0.0570},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025633},{"currency":"rupia indyjska","code":"INR","mid":0.053581},{"currency":"won południowokoreański","code":"KRW","mid":0.003341},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5661},{"currency":"SDR (MFW)","code":"XDR","mid":5.1445}]},{"table":"A","no":"090/A/NBP/2018","effectiveDate":"2018-05-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1115},{"currency":"dolar amerykański","code":"USD","mid":3.5773},{"currency":"dolar australijski","code":"AUD","mid":2.6762},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4557},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7979},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4815},{"currency":"dolar singapurski","code":"SGD","mid":2.6670},{"currency":"euro","code":"EUR","mid":4.2473},{"currency":"forint (Węgry)","code":"HUF","mid":0.013509},{"currency":"frank szwajcarski","code":"CHF","mid":3.5630},{"currency":"funt szterling","code":"GBP","mid":4.8513},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1365},{"currency":"jen (Japonia)","code":"JPY","mid":0.032586},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5702},{"currency":"korona islandzka","code":"ISK","mid":0.0347},{"currency":"korona norweska","code":"NOK","mid":0.4440},{"currency":"korona szwedzka","code":"SEK","mid":0.4115},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5745},{"currency":"lej rumuński","code":"RON","mid":0.9147},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1716},{"currency":"lira turecka","code":"TRY","mid":0.8359},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0008},{"currency":"peso chilijskie","code":"CLP","mid":0.005639},{"currency":"peso meksykańskie","code":"MXN","mid":0.1840},{"currency":"piso filipińskie","code":"PHP","mid":0.0688},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2877},{"currency":"real (Brazylia)","code":"BRL","mid":0.9952},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9055},{"currency":"rubel rosyjski","code":"RUB","mid":0.0575},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025407},{"currency":"rupia indyjska","code":"INR","mid":0.053174},{"currency":"won południowokoreański","code":"KRW","mid":0.003342},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5629},{"currency":"SDR (MFW)","code":"XDR","mid":5.1010}]},{"table":"A","no":"091/A/NBP/2018","effectiveDate":"2018-05-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1121},{"currency":"dolar amerykański","code":"USD","mid":3.5708},{"currency":"dolar australijski","code":"AUD","mid":2.6961},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4549},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7994},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4904},{"currency":"dolar singapurski","code":"SGD","mid":2.6740},{"currency":"euro","code":"EUR","mid":4.2569},{"currency":"forint (Węgry)","code":"HUF","mid":0.013535},{"currency":"frank szwajcarski","code":"CHF","mid":3.5643},{"currency":"funt szterling","code":"GBP","mid":4.8311},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1363},{"currency":"jen (Japonia)","code":"JPY","mid":0.032676},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5714},{"currency":"korona islandzka","code":"ISK","mid":0.034779},{"currency":"korona norweska","code":"NOK","mid":0.4470},{"currency":"korona szwedzka","code":"SEK","mid":0.4144},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5760},{"currency":"lej rumuński","code":"RON","mid":0.9181},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1766},{"currency":"lira turecka","code":"TRY","mid":0.8388},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0013},{"currency":"peso chilijskie","code":"CLP","mid":0.00573},{"currency":"peso meksykańskie","code":"MXN","mid":0.1855},{"currency":"piso filipińskie","code":"PHP","mid":0.0683},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2907},{"currency":"real (Brazylia)","code":"BRL","mid":1.0057},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9039},{"currency":"rubel rosyjski","code":"RUB","mid":0.0579},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025592},{"currency":"rupia indyjska","code":"INR","mid":0.053072},{"currency":"won południowokoreański","code":"KRW","mid":0.003342},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5639},{"currency":"SDR (MFW)","code":"XDR","mid":5.1169}]},{"table":"A","no":"092/A/NBP/2018","effectiveDate":"2018-05-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1118},{"currency":"dolar amerykański","code":"USD","mid":3.5558},{"currency":"dolar australijski","code":"AUD","mid":2.6835},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4530},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7834},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4719},{"currency":"dolar singapurski","code":"SGD","mid":2.6694},{"currency":"euro","code":"EUR","mid":4.2615},{"currency":"forint (Węgry)","code":"HUF","mid":0.013521},{"currency":"frank szwajcarski","code":"CHF","mid":3.5594},{"currency":"funt szterling","code":"GBP","mid":4.8314},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1359},{"currency":"jen (Japonia)","code":"JPY","mid":0.032457},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5721},{"currency":"korona islandzka","code":"ISK","mid":0.034873},{"currency":"korona norweska","code":"NOK","mid":0.4452},{"currency":"korona szwedzka","code":"SEK","mid":0.4143},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5772},{"currency":"lej rumuński","code":"RON","mid":0.9205},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1789},{"currency":"lira turecka","code":"TRY","mid":0.8221},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9948},{"currency":"peso chilijskie","code":"CLP","mid":0.00575},{"currency":"peso meksykańskie","code":"MXN","mid":0.1839},{"currency":"piso filipińskie","code":"PHP","mid":0.0679},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2901},{"currency":"real (Brazylia)","code":"BRL","mid":0.9880},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9017},{"currency":"rubel rosyjski","code":"RUB","mid":0.0575},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025453},{"currency":"rupia indyjska","code":"INR","mid":0.052725},{"currency":"won południowokoreański","code":"KRW","mid":0.003329},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5612},{"currency":"SDR (MFW)","code":"XDR","mid":5.1093}]},{"table":"A","no":"093/A/NBP/2018","effectiveDate":"2018-05-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1125},{"currency":"dolar amerykański","code":"USD","mid":3.5931},{"currency":"dolar australijski","code":"AUD","mid":2.6981},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4577},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8014},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4837},{"currency":"dolar singapurski","code":"SGD","mid":2.6863},{"currency":"euro","code":"EUR","mid":4.2823},{"currency":"forint (Węgry)","code":"HUF","mid":0.013497},{"currency":"frank szwajcarski","code":"CHF","mid":3.5912},{"currency":"funt szterling","code":"GBP","mid":4.8640},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1371},{"currency":"jen (Japonia)","code":"JPY","mid":0.032674},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5749},{"currency":"korona islandzka","code":"ISK","mid":0.034929},{"currency":"korona norweska","code":"NOK","mid":0.4476},{"currency":"korona szwedzka","code":"SEK","mid":0.4152},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5799},{"currency":"lej rumuński","code":"RON","mid":0.9250},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1895},{"currency":"lira turecka","code":"TRY","mid":0.8182},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9985},{"currency":"peso chilijskie","code":"CLP","mid":0.005745},{"currency":"peso meksykańskie","code":"MXN","mid":0.1827},{"currency":"piso filipińskie","code":"PHP","mid":0.0685},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2889},{"currency":"real (Brazylia)","code":"BRL","mid":0.9918},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9079},{"currency":"rubel rosyjski","code":"RUB","mid":0.0580},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025598},{"currency":"rupia indyjska","code":"INR","mid":0.05292},{"currency":"won południowokoreański","code":"KRW","mid":0.003344},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5653},{"currency":"SDR (MFW)","code":"XDR","mid":5.1156}]},{"table":"A","no":"094/A/NBP/2018","effectiveDate":"2018-05-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1129},{"currency":"dolar amerykański","code":"USD","mid":3.6241},{"currency":"dolar australijski","code":"AUD","mid":2.7123},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4617},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8181},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4957},{"currency":"dolar singapurski","code":"SGD","mid":2.7013},{"currency":"euro","code":"EUR","mid":4.2893},{"currency":"forint (Węgry)","code":"HUF","mid":0.013523},{"currency":"frank szwajcarski","code":"CHF","mid":3.6278},{"currency":"funt szterling","code":"GBP","mid":4.8875},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1383},{"currency":"jen (Japonia)","code":"JPY","mid":0.032892},{"currency":"korona czeska","code":"CZK","mid":0.1680},{"currency":"korona duńska","code":"DKK","mid":0.5758},{"currency":"korona islandzka","code":"ISK","mid":0.034929},{"currency":"korona norweska","code":"NOK","mid":0.4467},{"currency":"korona szwedzka","code":"SEK","mid":0.4157},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5810},{"currency":"lej rumuński","code":"RON","mid":0.9252},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1931},{"currency":"lira turecka","code":"TRY","mid":0.8061},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0065},{"currency":"peso chilijskie","code":"CLP","mid":0.005729},{"currency":"peso meksykańskie","code":"MXN","mid":0.1833},{"currency":"piso filipińskie","code":"PHP","mid":0.0692},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2885},{"currency":"real (Brazylia)","code":"BRL","mid":0.9919},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9142},{"currency":"rubel rosyjski","code":"RUB","mid":0.0580},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025711},{"currency":"rupia indyjska","code":"INR","mid":0.053379},{"currency":"won południowokoreański","code":"KRW","mid":0.003357},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5688},{"currency":"SDR (MFW)","code":"XDR","mid":5.1553}]},{"table":"A","no":"095/A/NBP/2018","effectiveDate":"2018-05-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1131},{"currency":"dolar amerykański","code":"USD","mid":3.6283},{"currency":"dolar australijski","code":"AUD","mid":2.7318},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4623},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8428},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5004},{"currency":"dolar singapurski","code":"SGD","mid":2.7055},{"currency":"euro","code":"EUR","mid":4.2868},{"currency":"forint (Węgry)","code":"HUF","mid":0.01355},{"currency":"frank szwajcarski","code":"CHF","mid":3.6229},{"currency":"funt szterling","code":"GBP","mid":4.9093},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1386},{"currency":"jen (Japonia)","code":"JPY","mid":0.032785},{"currency":"korona czeska","code":"CZK","mid":0.1678},{"currency":"korona duńska","code":"DKK","mid":0.5756},{"currency":"korona islandzka","code":"ISK","mid":0.034795},{"currency":"korona norweska","code":"NOK","mid":0.4480},{"currency":"korona szwedzka","code":"SEK","mid":0.4174},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5806},{"currency":"lej rumuński","code":"RON","mid":0.9247},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1918},{"currency":"lira turecka","code":"TRY","mid":0.8156},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0145},{"currency":"peso chilijskie","code":"CLP","mid":0.005749},{"currency":"peso meksykańskie","code":"MXN","mid":0.1856},{"currency":"piso filipińskie","code":"PHP","mid":0.0694},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2908},{"currency":"real (Brazylia)","code":"BRL","mid":0.9870},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9142},{"currency":"rubel rosyjski","code":"RUB","mid":0.0587},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002582},{"currency":"rupia indyjska","code":"INR","mid":0.053578},{"currency":"won południowokoreański","code":"KRW","mid":0.003356},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5698},{"currency":"SDR (MFW)","code":"XDR","mid":5.1735}]},{"table":"A","no":"096/A/NBP/2018","effectiveDate":"2018-05-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1132},{"currency":"dolar amerykański","code":"USD","mid":3.6385},{"currency":"dolar australijski","code":"AUD","mid":2.7337},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4635},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8395},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5125},{"currency":"dolar singapurski","code":"SGD","mid":2.7104},{"currency":"euro","code":"EUR","mid":4.2958},{"currency":"forint (Węgry)","code":"HUF","mid":0.013536},{"currency":"frank szwajcarski","code":"CHF","mid":3.6413},{"currency":"funt szterling","code":"GBP","mid":4.9117},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1392},{"currency":"jen (Japonia)","code":"JPY","mid":0.032795},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.5768},{"currency":"korona islandzka","code":"ISK","mid":0.034925},{"currency":"korona norweska","code":"NOK","mid":0.4475},{"currency":"korona szwedzka","code":"SEK","mid":0.4163},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5819},{"currency":"lej rumuński","code":"RON","mid":0.9269},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1964},{"currency":"lira turecka","code":"TRY","mid":0.8111},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0135},{"currency":"peso chilijskie","code":"CLP","mid":0.005751},{"currency":"peso meksykańskie","code":"MXN","mid":0.1846},{"currency":"piso filipińskie","code":"PHP","mid":0.0695},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2886},{"currency":"real (Brazylia)","code":"BRL","mid":0.9843},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9159},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025709},{"currency":"rupia indyjska","code":"INR","mid":0.053504},{"currency":"won południowokoreański","code":"KRW","mid":0.003373},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5708},{"currency":"SDR (MFW)","code":"XDR","mid":5.1751}]},{"table":"A","no":"097/A/NBP/2018","effectiveDate":"2018-05-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1136},{"currency":"dolar amerykański","code":"USD","mid":3.6615},{"currency":"dolar australijski","code":"AUD","mid":2.7557},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4664},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8468},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5269},{"currency":"dolar singapurski","code":"SGD","mid":2.7217},{"currency":"euro","code":"EUR","mid":4.2991},{"currency":"forint (Węgry)","code":"HUF","mid":0.01348},{"currency":"frank szwajcarski","code":"CHF","mid":3.6641},{"currency":"funt szterling","code":"GBP","mid":4.9071},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1403},{"currency":"jen (Japonia)","code":"JPY","mid":0.032895},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5773},{"currency":"korona islandzka","code":"ISK","mid":0.034839},{"currency":"korona norweska","code":"NOK","mid":0.4518},{"currency":"korona szwedzka","code":"SEK","mid":0.4183},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5828},{"currency":"lej rumuński","code":"RON","mid":0.9296},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1981},{"currency":"lira turecka","code":"TRY","mid":0.8056},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0197},{"currency":"peso chilijskie","code":"CLP","mid":0.005743},{"currency":"peso meksykańskie","code":"MXN","mid":0.1835},{"currency":"piso filipińskie","code":"PHP","mid":0.0699},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2861},{"currency":"real (Brazylia)","code":"BRL","mid":0.9795},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9203},{"currency":"rubel rosyjski","code":"RUB","mid":0.0588},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025812},{"currency":"rupia indyjska","code":"INR","mid":0.053793},{"currency":"won południowokoreański","code":"KRW","mid":0.003378},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5730},{"currency":"SDR (MFW)","code":"XDR","mid":5.1852}]},{"table":"A","no":"098/A/NBP/2018","effectiveDate":"2018-05-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1131},{"currency":"dolar amerykański","code":"USD","mid":3.6252},{"currency":"dolar australijski","code":"AUD","mid":2.7543},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4619},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8413},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5241},{"currency":"dolar singapurski","code":"SGD","mid":2.7094},{"currency":"euro","code":"EUR","mid":4.2812},{"currency":"forint (Węgry)","code":"HUF","mid":0.013521},{"currency":"frank szwajcarski","code":"CHF","mid":3.6385},{"currency":"funt szterling","code":"GBP","mid":4.8814},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1392},{"currency":"jen (Japonia)","code":"JPY","mid":0.032665},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5748},{"currency":"korona islandzka","code":"ISK","mid":0.034694},{"currency":"korona norweska","code":"NOK","mid":0.4510},{"currency":"korona szwedzka","code":"SEK","mid":0.4192},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5797},{"currency":"lej rumuński","code":"RON","mid":0.9259},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1890},{"currency":"lira turecka","code":"TRY","mid":0.7946},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0170},{"currency":"peso chilijskie","code":"CLP","mid":0.005691},{"currency":"peso meksykańskie","code":"MXN","mid":0.1835},{"currency":"piso filipińskie","code":"PHP","mid":0.0693},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2892},{"currency":"real (Brazylia)","code":"BRL","mid":0.9859},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9140},{"currency":"rubel rosyjski","code":"RUB","mid":0.0592},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025644},{"currency":"rupia indyjska","code":"INR","mid":0.053305},{"currency":"won południowokoreański","code":"KRW","mid":0.003371},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5692},{"currency":"SDR (MFW)","code":"XDR","mid":5.1647}]},{"table":"A","no":"099/A/NBP/2018","effectiveDate":"2018-05-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1142},{"currency":"dolar amerykański","code":"USD","mid":3.6693},{"currency":"dolar australijski","code":"AUD","mid":2.7650},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4674},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8498},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5322},{"currency":"dolar singapurski","code":"SGD","mid":2.7296},{"currency":"euro","code":"EUR","mid":4.3037},{"currency":"forint (Węgry)","code":"HUF","mid":0.0135},{"currency":"frank szwajcarski","code":"CHF","mid":3.7007},{"currency":"funt szterling","code":"GBP","mid":4.9034},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1407},{"currency":"jen (Japonia)","code":"JPY","mid":0.033397},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5776},{"currency":"korona islandzka","code":"ISK","mid":0.03482},{"currency":"korona norweska","code":"NOK","mid":0.4527},{"currency":"korona szwedzka","code":"SEK","mid":0.4189},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5826},{"currency":"lej rumuński","code":"RON","mid":0.9296},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2005},{"currency":"lira turecka","code":"TRY","mid":0.7571},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0272},{"currency":"peso chilijskie","code":"CLP","mid":0.005878},{"currency":"peso meksykańskie","code":"MXN","mid":0.1846},{"currency":"piso filipińskie","code":"PHP","mid":0.0700},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2911},{"currency":"real (Brazylia)","code":"BRL","mid":1.0059},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9222},{"currency":"rubel rosyjski","code":"RUB","mid":0.0596},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025827},{"currency":"rupia indyjska","code":"INR","mid":0.053706},{"currency":"won południowokoreański","code":"KRW","mid":0.00339},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5748},{"currency":"SDR (MFW)","code":"XDR","mid":5.1903}]},{"table":"A","no":"100/A/NBP/2018","effectiveDate":"2018-05-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1142},{"currency":"dolar amerykański","code":"USD","mid":3.6590},{"currency":"dolar australijski","code":"AUD","mid":2.7677},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4663},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8477},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5319},{"currency":"dolar singapurski","code":"SGD","mid":2.7290},{"currency":"euro","code":"EUR","mid":4.2953},{"currency":"forint (Węgry)","code":"HUF","mid":0.01347},{"currency":"frank szwajcarski","code":"CHF","mid":3.6890},{"currency":"funt szterling","code":"GBP","mid":4.9056},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1401},{"currency":"jen (Japonia)","code":"JPY","mid":0.033354},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5767},{"currency":"korona islandzka","code":"ISK","mid":0.034695},{"currency":"korona norweska","code":"NOK","mid":0.4532},{"currency":"korona szwedzka","code":"SEK","mid":0.4190},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5810},{"currency":"lej rumuński","code":"RON","mid":0.9291},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1962},{"currency":"lira turecka","code":"TRY","mid":0.7778},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0246},{"currency":"peso chilijskie","code":"CLP","mid":0.005873},{"currency":"peso meksykańskie","code":"MXN","mid":0.1862},{"currency":"piso filipińskie","code":"PHP","mid":0.0696},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2942},{"currency":"real (Brazylia)","code":"BRL","mid":1.0087},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9196},{"currency":"rubel rosyjski","code":"RUB","mid":0.0596},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025886},{"currency":"rupia indyjska","code":"INR","mid":0.053547},{"currency":"won południowokoreański","code":"KRW","mid":0.003393},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5732},{"currency":"SDR (MFW)","code":"XDR","mid":5.2022}]},{"table":"A","no":"101/A/NBP/2018","effectiveDate":"2018-05-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1150},{"currency":"dolar amerykański","code":"USD","mid":3.6686},{"currency":"dolar australijski","code":"AUD","mid":2.7836},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4676},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8457},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5439},{"currency":"dolar singapurski","code":"SGD","mid":2.7407},{"currency":"euro","code":"EUR","mid":4.3022},{"currency":"forint (Węgry)","code":"HUF","mid":0.013461},{"currency":"frank szwajcarski","code":"CHF","mid":3.6956},{"currency":"funt szterling","code":"GBP","mid":4.9061},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1403},{"currency":"jen (Japonia)","code":"JPY","mid":0.033489},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5776},{"currency":"korona islandzka","code":"ISK","mid":0.034751},{"currency":"korona norweska","code":"NOK","mid":0.4539},{"currency":"korona szwedzka","code":"SEK","mid":0.4228},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5818},{"currency":"lej rumuński","code":"RON","mid":0.9292},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1997},{"currency":"lira turecka","code":"TRY","mid":0.7783},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0297},{"currency":"peso chilijskie","code":"CLP","mid":0.005852},{"currency":"peso meksykańskie","code":"MXN","mid":0.1877},{"currency":"piso filipińskie","code":"PHP","mid":0.0697},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2940},{"currency":"real (Brazylia)","code":"BRL","mid":1.0052},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9216},{"currency":"rubel rosyjski","code":"RUB","mid":0.0596},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025981},{"currency":"rupia indyjska","code":"INR","mid":0.054061},{"currency":"won południowokoreański","code":"KRW","mid":0.00341},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5742},{"currency":"SDR (MFW)","code":"XDR","mid":5.2053}]},{"table":"A","no":"102/A/NBP/2018","effectiveDate":"2018-05-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1152},{"currency":"dolar amerykański","code":"USD","mid":3.6849},{"currency":"dolar australijski","code":"AUD","mid":2.7878},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4697},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8369},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5592},{"currency":"dolar singapurski","code":"SGD","mid":2.7504},{"currency":"euro","code":"EUR","mid":4.3031},{"currency":"forint (Węgry)","code":"HUF","mid":0.013492},{"currency":"frank szwajcarski","code":"CHF","mid":3.7145},{"currency":"funt szterling","code":"GBP","mid":4.9089},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1409},{"currency":"jen (Japonia)","code":"JPY","mid":0.033684},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5777},{"currency":"korona islandzka","code":"ISK","mid":0.034758},{"currency":"korona norweska","code":"NOK","mid":0.4512},{"currency":"korona szwedzka","code":"SEK","mid":0.4201},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5819},{"currency":"lej rumuński","code":"RON","mid":0.9283},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2001},{"currency":"lira turecka","code":"TRY","mid":0.8013},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0342},{"currency":"peso chilijskie","code":"CLP","mid":0.005898},{"currency":"peso meksykańskie","code":"MXN","mid":0.1890},{"currency":"piso filipińskie","code":"PHP","mid":0.0702},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2960},{"currency":"real (Brazylia)","code":"BRL","mid":1.0092},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9250},{"currency":"rubel rosyjski","code":"RUB","mid":0.0590},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002634},{"currency":"rupia indyjska","code":"INR","mid":0.054698},{"currency":"won południowokoreański","code":"KRW","mid":0.003432},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5762},{"currency":"SDR (MFW)","code":"XDR","mid":5.2271}]},{"table":"A","no":"103/A/NBP/2018","effectiveDate":"2018-05-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1161},{"currency":"dolar amerykański","code":"USD","mid":3.7299},{"currency":"dolar australijski","code":"AUD","mid":2.8054},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4754},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8661},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5773},{"currency":"dolar singapurski","code":"SGD","mid":2.7691},{"currency":"euro","code":"EUR","mid":4.3056},{"currency":"forint (Węgry)","code":"HUF","mid":0.013462},{"currency":"frank szwajcarski","code":"CHF","mid":3.7554},{"currency":"funt szterling","code":"GBP","mid":4.9356},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1429},{"currency":"jen (Japonia)","code":"JPY","mid":0.034347},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5785},{"currency":"korona islandzka","code":"ISK","mid":0.035005},{"currency":"korona norweska","code":"NOK","mid":0.4498},{"currency":"korona szwedzka","code":"SEK","mid":0.4170},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5827},{"currency":"lej rumuński","code":"RON","mid":0.9284},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2014},{"currency":"lira turecka","code":"TRY","mid":0.8117},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0401},{"currency":"peso chilijskie","code":"CLP","mid":0.005973},{"currency":"peso meksykańskie","code":"MXN","mid":0.1894},{"currency":"piso filipińskie","code":"PHP","mid":0.0708},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2952},{"currency":"real (Brazylia)","code":"BRL","mid":0.9984},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9366},{"currency":"rubel rosyjski","code":"RUB","mid":0.0594},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026661},{"currency":"rupia indyjska","code":"INR","mid":0.054915},{"currency":"won południowokoreański","code":"KRW","mid":0.003455},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5810},{"currency":"SDR (MFW)","code":"XDR","mid":5.2301}]},{"table":"A","no":"104/A/NBP/2018","effectiveDate":"2018-05-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1160},{"currency":"dolar amerykański","code":"USD","mid":3.7200},{"currency":"dolar australijski","code":"AUD","mid":2.8027},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4743},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8605},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5787},{"currency":"dolar singapurski","code":"SGD","mid":2.7708},{"currency":"euro","code":"EUR","mid":4.3195},{"currency":"forint (Węgry)","code":"HUF","mid":0.013526},{"currency":"frank szwajcarski","code":"CHF","mid":3.7577},{"currency":"funt szterling","code":"GBP","mid":4.9383},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1424},{"currency":"jen (Japonia)","code":"JPY","mid":0.034245},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5804},{"currency":"korona islandzka","code":"ISK","mid":0.035146},{"currency":"korona norweska","code":"NOK","mid":0.4518},{"currency":"korona szwedzka","code":"SEK","mid":0.4195},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5846},{"currency":"lej rumuński","code":"RON","mid":0.9305},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2086},{"currency":"lira turecka","code":"TRY","mid":0.8272},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0367},{"currency":"peso chilijskie","code":"CLP","mid":0.00591},{"currency":"peso meksykańskie","code":"MXN","mid":0.1885},{"currency":"piso filipińskie","code":"PHP","mid":0.0707},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2958},{"currency":"real (Brazylia)","code":"BRL","mid":0.9985},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9325},{"currency":"rubel rosyjski","code":"RUB","mid":0.0595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026591},{"currency":"rupia indyjska","code":"INR","mid":0.055099},{"currency":"won południowokoreański","code":"KRW","mid":0.003446},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5790},{"currency":"SDR (MFW)","code":"XDR","mid":5.2726}]},{"table":"A","no":"105/A/NBP/2018","effectiveDate":"2018-06-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1154},{"currency":"dolar amerykański","code":"USD","mid":3.6934},{"currency":"dolar australijski","code":"AUD","mid":2.7873},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4708},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8510},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5807},{"currency":"dolar singapurski","code":"SGD","mid":2.7609},{"currency":"euro","code":"EUR","mid":4.3146},{"currency":"forint (Węgry)","code":"HUF","mid":0.01349},{"currency":"frank szwajcarski","code":"CHF","mid":3.7442},{"currency":"funt szterling","code":"GBP","mid":4.9102},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1414},{"currency":"jen (Japonia)","code":"JPY","mid":0.033821},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5797},{"currency":"korona islandzka","code":"ISK","mid":0.035337},{"currency":"korona norweska","code":"NOK","mid":0.4526},{"currency":"korona szwedzka","code":"SEK","mid":0.4197},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5840},{"currency":"lej rumuński","code":"RON","mid":0.9250},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2060},{"currency":"lira turecka","code":"TRY","mid":0.8016},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0362},{"currency":"peso chilijskie","code":"CLP","mid":0.005857},{"currency":"peso meksykańskie","code":"MXN","mid":0.1854},{"currency":"piso filipińskie","code":"PHP","mid":0.0702},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2913},{"currency":"real (Brazylia)","code":"BRL","mid":0.9919},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9286},{"currency":"rubel rosyjski","code":"RUB","mid":0.0594},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026581},{"currency":"rupia indyjska","code":"INR","mid":0.054949},{"currency":"won południowokoreański","code":"KRW","mid":0.003438},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5757},{"currency":"SDR (MFW)","code":"XDR","mid":5.2246}]},{"table":"A","no":"106/A/NBP/2018","effectiveDate":"2018-06-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1146},{"currency":"dolar amerykański","code":"USD","mid":3.6665},{"currency":"dolar australijski","code":"AUD","mid":2.8008},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4673},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8374},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5768},{"currency":"dolar singapurski","code":"SGD","mid":2.7457},{"currency":"euro","code":"EUR","mid":4.2931},{"currency":"forint (Węgry)","code":"HUF","mid":0.013453},{"currency":"frank szwajcarski","code":"CHF","mid":3.7218},{"currency":"funt szterling","code":"GBP","mid":4.9002},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1403},{"currency":"jen (Japonia)","code":"JPY","mid":0.033472},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5767},{"currency":"korona islandzka","code":"ISK","mid":0.035161},{"currency":"korona norweska","code":"NOK","mid":0.4514},{"currency":"korona szwedzka","code":"SEK","mid":0.4182},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5817},{"currency":"lej rumuński","code":"RON","mid":0.9219},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1951},{"currency":"lira turecka","code":"TRY","mid":0.7925},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0297},{"currency":"peso chilijskie","code":"CLP","mid":0.005806},{"currency":"peso meksykańskie","code":"MXN","mid":0.1843},{"currency":"piso filipińskie","code":"PHP","mid":0.0697},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2918},{"currency":"real (Brazylia)","code":"BRL","mid":0.9735},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9241},{"currency":"rubel rosyjski","code":"RUB","mid":0.0593},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026429},{"currency":"rupia indyjska","code":"INR","mid":0.05462},{"currency":"won południowokoreański","code":"KRW","mid":0.003428},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5721},{"currency":"SDR (MFW)","code":"XDR","mid":5.2155}]},{"table":"A","no":"107/A/NBP/2018","effectiveDate":"2018-06-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1145},{"currency":"dolar amerykański","code":"USD","mid":3.6569},{"currency":"dolar australijski","code":"AUD","mid":2.7912},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4660},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8290},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5737},{"currency":"dolar singapurski","code":"SGD","mid":2.7402},{"currency":"euro","code":"EUR","mid":4.2804},{"currency":"forint (Węgry)","code":"HUF","mid":0.013434},{"currency":"frank szwajcarski","code":"CHF","mid":3.7087},{"currency":"funt szterling","code":"GBP","mid":4.8913},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1398},{"currency":"jen (Japonia)","code":"JPY","mid":0.03332},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5751},{"currency":"korona islandzka","code":"ISK","mid":0.034659},{"currency":"korona norweska","code":"NOK","mid":0.4510},{"currency":"korona szwedzka","code":"SEK","mid":0.4179},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5798},{"currency":"lej rumuński","code":"RON","mid":0.9196},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1885},{"currency":"lira turecka","code":"TRY","mid":0.7919},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0238},{"currency":"peso chilijskie","code":"CLP","mid":0.005792},{"currency":"peso meksykańskie","code":"MXN","mid":0.1812},{"currency":"piso filipińskie","code":"PHP","mid":0.0697},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2913},{"currency":"real (Brazylia)","code":"BRL","mid":0.9763},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9203},{"currency":"rubel rosyjski","code":"RUB","mid":0.0590},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026348},{"currency":"rupia indyjska","code":"INR","mid":0.054416},{"currency":"won południowokoreański","code":"KRW","mid":0.003416},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5712},{"currency":"SDR (MFW)","code":"XDR","mid":5.1736}]},{"table":"A","no":"108/A/NBP/2018","effectiveDate":"2018-06-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1143},{"currency":"dolar amerykański","code":"USD","mid":3.6470},{"currency":"dolar australijski","code":"AUD","mid":2.7892},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4648},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8172},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5652},{"currency":"dolar singapurski","code":"SGD","mid":2.7357},{"currency":"euro","code":"EUR","mid":4.2829},{"currency":"forint (Węgry)","code":"HUF","mid":0.013429},{"currency":"frank szwajcarski","code":"CHF","mid":3.7001},{"currency":"funt szterling","code":"GBP","mid":4.8911},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1394},{"currency":"jen (Japonia)","code":"JPY","mid":0.03314},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5754},{"currency":"korona islandzka","code":"ISK","mid":0.034679},{"currency":"korona norweska","code":"NOK","mid":0.4494},{"currency":"korona szwedzka","code":"SEK","mid":0.4169},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5794},{"currency":"lej rumuński","code":"RON","mid":0.9206},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1898},{"currency":"lira turecka","code":"TRY","mid":0.7879},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0234},{"currency":"peso chilijskie","code":"CLP","mid":0.005755},{"currency":"peso meksykańskie","code":"MXN","mid":0.1784},{"currency":"piso filipińskie","code":"PHP","mid":0.0696},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2841},{"currency":"real (Brazylia)","code":"BRL","mid":0.9582},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9181},{"currency":"rubel rosyjski","code":"RUB","mid":0.0587},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026328},{"currency":"rupia indyjska","code":"INR","mid":0.054407},{"currency":"won południowokoreański","code":"KRW","mid":0.003416},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5702},{"currency":"SDR (MFW)","code":"XDR","mid":5.1957}]},{"table":"A","no":"109/A/NBP/2018","effectiveDate":"2018-06-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1129},{"currency":"dolar amerykański","code":"USD","mid":3.6062},{"currency":"dolar australijski","code":"AUD","mid":2.7592},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4597},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7828},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5414},{"currency":"dolar singapurski","code":"SGD","mid":2.7080},{"currency":"euro","code":"EUR","mid":4.2634},{"currency":"forint (Węgry)","code":"HUF","mid":0.013437},{"currency":"frank szwajcarski","code":"CHF","mid":3.6717},{"currency":"funt szterling","code":"GBP","mid":4.8542},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1378},{"currency":"jen (Japonia)","code":"JPY","mid":0.032803},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5725},{"currency":"korona islandzka","code":"ISK","mid":0.034355},{"currency":"korona norweska","code":"NOK","mid":0.4490},{"currency":"korona szwedzka","code":"SEK","mid":0.4163},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5773},{"currency":"lej rumuński","code":"RON","mid":0.9155},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1798},{"currency":"lira turecka","code":"TRY","mid":0.7888},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0090},{"currency":"peso chilijskie","code":"CLP","mid":0.005744},{"currency":"peso meksykańskie","code":"MXN","mid":0.1769},{"currency":"piso filipińskie","code":"PHP","mid":0.0687},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2834},{"currency":"real (Brazylia)","code":"BRL","mid":0.9374},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9071},{"currency":"rubel rosyjski","code":"RUB","mid":0.0582},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026},{"currency":"rupia indyjska","code":"INR","mid":0.053797},{"currency":"won południowokoreański","code":"KRW","mid":0.003372},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5640},{"currency":"SDR (MFW)","code":"XDR","mid":5.1467}]},{"table":"A","no":"110/A/NBP/2018","effectiveDate":"2018-06-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1137},{"currency":"dolar amerykański","code":"USD","mid":3.6479},{"currency":"dolar australijski","code":"AUD","mid":2.7613},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4649},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8015},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5578},{"currency":"dolar singapurski","code":"SGD","mid":2.7292},{"currency":"euro","code":"EUR","mid":4.2912},{"currency":"forint (Węgry)","code":"HUF","mid":0.01342},{"currency":"frank szwajcarski","code":"CHF","mid":3.7136},{"currency":"funt szterling","code":"GBP","mid":4.8900},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1396},{"currency":"jen (Japonia)","code":"JPY","mid":0.033366},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5762},{"currency":"korona islandzka","code":"ISK","mid":0.034467},{"currency":"korona norweska","code":"NOK","mid":0.4511},{"currency":"korona szwedzka","code":"SEK","mid":0.4167},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5810},{"currency":"lej rumuński","code":"RON","mid":0.9210},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1941},{"currency":"lira turecka","code":"TRY","mid":0.8042},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0208},{"currency":"peso chilijskie","code":"CLP","mid":0.005781},{"currency":"peso meksykańskie","code":"MXN","mid":0.1769},{"currency":"piso filipińskie","code":"PHP","mid":0.0691},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2759},{"currency":"real (Brazylia)","code":"BRL","mid":0.9348},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9148},{"currency":"rubel rosyjski","code":"RUB","mid":0.0581},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026187},{"currency":"rupia indyjska","code":"INR","mid":0.053916},{"currency":"won południowokoreański","code":"KRW","mid":0.003388},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5690},{"currency":"SDR (MFW)","code":"XDR","mid":5.1596}]},{"table":"A","no":"111/A/NBP/2018","effectiveDate":"2018-06-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1131},{"currency":"dolar amerykański","code":"USD","mid":3.6247},{"currency":"dolar australijski","code":"AUD","mid":2.7576},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4620},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7941},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5484},{"currency":"dolar singapurski","code":"SGD","mid":2.7154},{"currency":"euro","code":"EUR","mid":4.2717},{"currency":"forint (Węgry)","code":"HUF","mid":0.013312},{"currency":"frank szwajcarski","code":"CHF","mid":3.6760},{"currency":"funt szterling","code":"GBP","mid":4.8451},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1390},{"currency":"jen (Japonia)","code":"JPY","mid":0.032964},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5734},{"currency":"korona islandzka","code":"ISK","mid":0.034256},{"currency":"korona norweska","code":"NOK","mid":0.4498},{"currency":"korona szwedzka","code":"SEK","mid":0.4163},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5789},{"currency":"lej rumuński","code":"RON","mid":0.9168},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1841},{"currency":"lira turecka","code":"TRY","mid":0.7997},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0142},{"currency":"peso chilijskie","code":"CLP","mid":0.005753},{"currency":"peso meksykańskie","code":"MXN","mid":0.1777},{"currency":"piso filipińskie","code":"PHP","mid":0.0683},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2762},{"currency":"real (Brazylia)","code":"BRL","mid":0.9772},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9089},{"currency":"rubel rosyjski","code":"RUB","mid":0.0582},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026021},{"currency":"rupia indyjska","code":"INR","mid":0.053729},{"currency":"won południowokoreański","code":"KRW","mid":0.003368},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5661},{"currency":"SDR (MFW)","code":"XDR","mid":5.1579}]},{"table":"A","no":"112/A/NBP/2018","effectiveDate":"2018-06-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1131},{"currency":"dolar amerykański","code":"USD","mid":3.6271},{"currency":"dolar australijski","code":"AUD","mid":2.7623},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4622},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7910},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5513},{"currency":"dolar singapurski","code":"SGD","mid":2.7192},{"currency":"euro","code":"EUR","mid":4.2776},{"currency":"forint (Węgry)","code":"HUF","mid":0.013295},{"currency":"frank szwajcarski","code":"CHF","mid":3.6862},{"currency":"funt szterling","code":"GBP","mid":4.8604},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1390},{"currency":"jen (Japonia)","code":"JPY","mid":0.032906},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5742},{"currency":"korona islandzka","code":"ISK","mid":0.034248},{"currency":"korona norweska","code":"NOK","mid":0.4526},{"currency":"korona szwedzka","code":"SEK","mid":0.4193},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5796},{"currency":"lej rumuński","code":"RON","mid":0.9180},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1871},{"currency":"lira turecka","code":"TRY","mid":0.7967},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0127},{"currency":"peso chilijskie","code":"CLP","mid":0.005728},{"currency":"peso meksykańskie","code":"MXN","mid":0.1759},{"currency":"piso filipińskie","code":"PHP","mid":0.0683},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2747},{"currency":"real (Brazylia)","code":"BRL","mid":0.9776},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9086},{"currency":"rubel rosyjski","code":"RUB","mid":0.0578},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026038},{"currency":"rupia indyjska","code":"INR","mid":0.053796},{"currency":"won południowokoreański","code":"KRW","mid":0.003372},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5663},{"currency":"SDR (MFW)","code":"XDR","mid":5.1526}]},{"table":"A","no":"113/A/NBP/2018","effectiveDate":"2018-06-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1133},{"currency":"dolar amerykański","code":"USD","mid":3.6461},{"currency":"dolar australijski","code":"AUD","mid":2.7625},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4646},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7973},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5585},{"currency":"dolar singapurski","code":"SGD","mid":2.7270},{"currency":"euro","code":"EUR","mid":4.2820},{"currency":"forint (Węgry)","code":"HUF","mid":0.013362},{"currency":"frank szwajcarski","code":"CHF","mid":3.6874},{"currency":"funt szterling","code":"GBP","mid":4.8582},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1396},{"currency":"jen (Japonia)","code":"JPY","mid":0.032957},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5747},{"currency":"korona islandzka","code":"ISK","mid":0.03412},{"currency":"korona norweska","code":"NOK","mid":0.4538},{"currency":"korona szwedzka","code":"SEK","mid":0.4221},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5799},{"currency":"lej rumuński","code":"RON","mid":0.9177},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1894},{"currency":"lira turecka","code":"TRY","mid":0.7756},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0139},{"currency":"peso chilijskie","code":"CLP","mid":0.005719},{"currency":"peso meksykańskie","code":"MXN","mid":0.1760},{"currency":"piso filipińskie","code":"PHP","mid":0.0685},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2727},{"currency":"real (Brazylia)","code":"BRL","mid":0.9811},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9121},{"currency":"rubel rosyjski","code":"RUB","mid":0.0578},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026176},{"currency":"rupia indyjska","code":"INR","mid":0.053875},{"currency":"won południowokoreański","code":"KRW","mid":0.003355},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5693},{"currency":"SDR (MFW)","code":"XDR","mid":5.1593}]},{"table":"A","no":"114/A/NBP/2018","effectiveDate":"2018-06-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1126},{"currency":"dolar amerykański","code":"USD","mid":3.6155},{"currency":"dolar australijski","code":"AUD","mid":2.7346},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4607},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7899},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5450},{"currency":"dolar singapurski","code":"SGD","mid":2.7098},{"currency":"euro","code":"EUR","mid":4.2757},{"currency":"forint (Węgry)","code":"HUF","mid":0.013304},{"currency":"frank szwajcarski","code":"CHF","mid":3.6782},{"currency":"funt szterling","code":"GBP","mid":4.8596},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1377},{"currency":"jen (Japonia)","code":"JPY","mid":0.032881},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5739},{"currency":"korona islandzka","code":"ISK","mid":0.034069},{"currency":"korona norweska","code":"NOK","mid":0.4522},{"currency":"korona szwedzka","code":"SEK","mid":0.4210},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5790},{"currency":"lej rumuński","code":"RON","mid":0.9165},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1862},{"currency":"lira turecka","code":"TRY","mid":0.7844},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0076},{"currency":"peso chilijskie","code":"CLP","mid":0.005698},{"currency":"peso meksykańskie","code":"MXN","mid":0.1760},{"currency":"piso filipińskie","code":"PHP","mid":0.0681},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2751},{"currency":"real (Brazylia)","code":"BRL","mid":0.9718},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9074},{"currency":"rubel rosyjski","code":"RUB","mid":0.0583},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025954},{"currency":"rupia indyjska","code":"INR","mid":0.053513},{"currency":"won południowokoreański","code":"KRW","mid":0.003342},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5657},{"currency":"SDR (MFW)","code":"XDR","mid":5.1563}]},{"table":"A","no":"115/A/NBP/2018","effectiveDate":"2018-06-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.6922},{"currency":"dolar australijski","code":"AUD","mid":2.7567},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4704},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8112},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5637},{"currency":"dolar singapurski","code":"SGD","mid":2.7409},{"currency":"euro","code":"EUR","mid":4.2802},{"currency":"forint (Węgry)","code":"HUF","mid":0.013235},{"currency":"frank szwajcarski","code":"CHF","mid":3.7056},{"currency":"funt szterling","code":"GBP","mid":4.8998},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1401},{"currency":"jen (Japonia)","code":"JPY","mid":0.03341},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5745},{"currency":"korona islandzka","code":"ISK","mid":0.034601},{"currency":"korona norweska","code":"NOK","mid":0.4537},{"currency":"korona szwedzka","code":"SEK","mid":0.4207},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5799},{"currency":"lej rumuński","code":"RON","mid":0.9179},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1885},{"currency":"lira turecka","code":"TRY","mid":0.7785},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0221},{"currency":"peso chilijskie","code":"CLP","mid":0.005785},{"currency":"peso meksykańskie","code":"MXN","mid":0.1765},{"currency":"piso filipińskie","code":"PHP","mid":0.0692},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2757},{"currency":"real (Brazylia)","code":"BRL","mid":0.9702},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9264},{"currency":"rubel rosyjski","code":"RUB","mid":0.0588},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026502},{"currency":"rupia indyjska","code":"INR","mid":0.054297},{"currency":"won południowokoreański","code":"KRW","mid":0.00337},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5750},{"currency":"SDR (MFW)","code":"XDR","mid":5.1916}]},{"table":"A","no":"116/A/NBP/2018","effectiveDate":"2018-06-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1133},{"currency":"dolar amerykański","code":"USD","mid":3.7003},{"currency":"dolar australijski","code":"AUD","mid":2.7569},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4714},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8092},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5690},{"currency":"dolar singapurski","code":"SGD","mid":2.7404},{"currency":"euro","code":"EUR","mid":4.2887},{"currency":"forint (Węgry)","code":"HUF","mid":0.013291},{"currency":"frank szwajcarski","code":"CHF","mid":3.7130},{"currency":"funt szterling","code":"GBP","mid":4.9003},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1405},{"currency":"jen (Japonia)","code":"JPY","mid":0.033479},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5757},{"currency":"korona islandzka","code":"ISK","mid":0.034282},{"currency":"korona norweska","code":"NOK","mid":0.4538},{"currency":"korona szwedzka","code":"SEK","mid":0.4178},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5811},{"currency":"lej rumuński","code":"RON","mid":0.9195},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1928},{"currency":"lira turecka","code":"TRY","mid":0.7825},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0191},{"currency":"peso chilijskie","code":"CLP","mid":0.005849},{"currency":"peso meksykańskie","code":"MXN","mid":0.1784},{"currency":"piso filipińskie","code":"PHP","mid":0.0693},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2745},{"currency":"real (Brazylia)","code":"BRL","mid":0.9921},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9267},{"currency":"rubel rosyjski","code":"RUB","mid":0.0584},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026565},{"currency":"rupia indyjska","code":"INR","mid":0.05438},{"currency":"won południowokoreański","code":"KRW","mid":0.003349},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5747},{"currency":"SDR (MFW)","code":"XDR","mid":5.2187}]},{"table":"A","no":"117/A/NBP/2018","effectiveDate":"2018-06-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1137},{"currency":"dolar amerykański","code":"USD","mid":3.7316},{"currency":"dolar australijski","code":"AUD","mid":2.7493},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4754},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8189},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5769},{"currency":"dolar singapurski","code":"SGD","mid":2.7482},{"currency":"euro","code":"EUR","mid":4.3113},{"currency":"forint (Węgry)","code":"HUF","mid":0.013294},{"currency":"frank szwajcarski","code":"CHF","mid":3.7462},{"currency":"funt szterling","code":"GBP","mid":4.9202},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1411},{"currency":"jen (Japonia)","code":"JPY","mid":0.033971},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5785},{"currency":"korona islandzka","code":"ISK","mid":0.034081},{"currency":"korona norweska","code":"NOK","mid":0.4550},{"currency":"korona szwedzka","code":"SEK","mid":0.4182},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5841},{"currency":"lej rumuński","code":"RON","mid":0.9239},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2044},{"currency":"lira turecka","code":"TRY","mid":0.7836},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0236},{"currency":"peso chilijskie","code":"CLP","mid":0.005858},{"currency":"peso meksykańskie","code":"MXN","mid":0.1809},{"currency":"piso filipińskie","code":"PHP","mid":0.0700},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2697},{"currency":"real (Brazylia)","code":"BRL","mid":0.9954},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9326},{"currency":"rubel rosyjski","code":"RUB","mid":0.0583},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026779},{"currency":"rupia indyjska","code":"INR","mid":0.054663},{"currency":"won południowokoreański","code":"KRW","mid":0.003343},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5765},{"currency":"SDR (MFW)","code":"XDR","mid":5.2390}]},{"table":"A","no":"118/A/NBP/2018","effectiveDate":"2018-06-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.7352},{"currency":"dolar australijski","code":"AUD","mid":2.7583},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4760},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8114},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5719},{"currency":"dolar singapurski","code":"SGD","mid":2.7502},{"currency":"euro","code":"EUR","mid":4.3171},{"currency":"forint (Węgry)","code":"HUF","mid":0.013364},{"currency":"frank szwajcarski","code":"CHF","mid":3.7470},{"currency":"funt szterling","code":"GBP","mid":4.9159},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1410},{"currency":"jen (Japonia)","code":"JPY","mid":0.033921},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5793},{"currency":"korona islandzka","code":"ISK","mid":0.034592},{"currency":"korona norweska","code":"NOK","mid":0.4558},{"currency":"korona szwedzka","code":"SEK","mid":0.4191},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5846},{"currency":"lej rumuński","code":"RON","mid":0.9249},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2073},{"currency":"lira turecka","code":"TRY","mid":0.7839},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0274},{"currency":"peso chilijskie","code":"CLP","mid":0.005835},{"currency":"peso meksykańskie","code":"MXN","mid":0.1818},{"currency":"piso filipińskie","code":"PHP","mid":0.0699},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2726},{"currency":"real (Brazylia)","code":"BRL","mid":0.9968},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9329},{"currency":"rubel rosyjski","code":"RUB","mid":0.0588},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026814},{"currency":"rupia indyjska","code":"INR","mid":0.054792},{"currency":"won południowokoreański","code":"KRW","mid":0.003374},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5770},{"currency":"SDR (MFW)","code":"XDR","mid":5.2686}]},{"table":"A","no":"119/A/NBP/2018","effectiveDate":"2018-06-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1140},{"currency":"dolar amerykański","code":"USD","mid":3.7607},{"currency":"dolar australijski","code":"AUD","mid":2.7660},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4793},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8229},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5709},{"currency":"dolar singapurski","code":"SGD","mid":2.7586},{"currency":"euro","code":"EUR","mid":4.3323},{"currency":"forint (Węgry)","code":"HUF","mid":0.013282},{"currency":"frank szwajcarski","code":"CHF","mid":3.7726},{"currency":"funt szterling","code":"GBP","mid":4.9309},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1431},{"currency":"jen (Japonia)","code":"JPY","mid":0.034046},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5813},{"currency":"korona islandzka","code":"ISK","mid":0.034275},{"currency":"korona norweska","code":"NOK","mid":0.4604},{"currency":"korona szwedzka","code":"SEK","mid":0.4216},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5871},{"currency":"lej rumuński","code":"RON","mid":0.9271},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2151},{"currency":"lira turecka","code":"TRY","mid":0.7898},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0363},{"currency":"peso chilijskie","code":"CLP","mid":0.005872},{"currency":"peso meksykańskie","code":"MXN","mid":0.1833},{"currency":"piso filipińskie","code":"PHP","mid":0.0703},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2731},{"currency":"real (Brazylia)","code":"BRL","mid":0.9973},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9367},{"currency":"rubel rosyjski","code":"RUB","mid":0.0589},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026666},{"currency":"rupia indyjska","code":"INR","mid":0.055108},{"currency":"won południowokoreański","code":"KRW","mid":0.003376},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5789},{"currency":"SDR (MFW)","code":"XDR","mid":5.2680}]}]