[{"table":"A","no":"120/A/NBP/2018","effectiveDate":"2018-06-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1122},{"currency":"dolar amerykański","code":"USD","mid":3.6977},{"currency":"dolar australijski","code":"AUD","mid":2.7467},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4713},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7837},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5558},{"currency":"dolar singapurski","code":"SGD","mid":2.7273},{"currency":"euro","code":"EUR","mid":4.3149},{"currency":"forint (Węgry)","code":"HUF","mid":0.013296},{"currency":"frank szwajcarski","code":"CHF","mid":3.7367},{"currency":"funt szterling","code":"GBP","mid":4.9209},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1409},{"currency":"jen (Japonia)","code":"JPY","mid":0.033571},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5790},{"currency":"korona islandzka","code":"ISK","mid":0.034083},{"currency":"korona norweska","code":"NOK","mid":0.4572},{"currency":"korona szwedzka","code":"SEK","mid":0.4183},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5847},{"currency":"lej rumuński","code":"RON","mid":0.9239},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2062},{"currency":"lira turecka","code":"TRY","mid":0.7838},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0225},{"currency":"peso chilijskie","code":"CLP","mid":0.005776},{"currency":"peso meksykańskie","code":"MXN","mid":0.1824},{"currency":"piso filipińskie","code":"PHP","mid":0.0694},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2735},{"currency":"real (Brazylia)","code":"BRL","mid":0.9817},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9249},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026261},{"currency":"rupia indyjska","code":"INR","mid":0.054557},{"currency":"won południowokoreański","code":"KRW","mid":0.00334},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5692},{"currency":"SDR (MFW)","code":"XDR","mid":5.2589}]},{"table":"A","no":"121/A/NBP/2018","effectiveDate":"2018-06-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1126},{"currency":"dolar amerykański","code":"USD","mid":3.7087},{"currency":"dolar australijski","code":"AUD","mid":2.7538},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4727},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7914},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5592},{"currency":"dolar singapurski","code":"SGD","mid":2.7224},{"currency":"euro","code":"EUR","mid":4.3242},{"currency":"forint (Węgry)","code":"HUF","mid":0.013316},{"currency":"frank szwajcarski","code":"CHF","mid":3.7567},{"currency":"funt szterling","code":"GBP","mid":4.9119},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1417},{"currency":"jen (Japonia)","code":"JPY","mid":0.033882},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5802},{"currency":"korona islandzka","code":"ISK","mid":0.034265},{"currency":"korona norweska","code":"NOK","mid":0.4572},{"currency":"korona szwedzka","code":"SEK","mid":0.4174},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5860},{"currency":"lej rumuński","code":"RON","mid":0.9264},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2110},{"currency":"lira turecka","code":"TRY","mid":0.8018},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0270},{"currency":"peso chilijskie","code":"CLP","mid":0.005811},{"currency":"peso meksykańskie","code":"MXN","mid":0.1844},{"currency":"piso filipińskie","code":"PHP","mid":0.0694},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2744},{"currency":"real (Brazylia)","code":"BRL","mid":0.9796},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9234},{"currency":"rubel rosyjski","code":"RUB","mid":0.0590},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026201},{"currency":"rupia indyjska","code":"INR","mid":0.05444},{"currency":"won południowokoreański","code":"KRW","mid":0.003317},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5672},{"currency":"SDR (MFW)","code":"XDR","mid":5.2400}]},{"table":"A","no":"122/A/NBP/2018","effectiveDate":"2018-06-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1127},{"currency":"dolar amerykański","code":"USD","mid":3.7151},{"currency":"dolar australijski","code":"AUD","mid":2.7516},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4733},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7936},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5544},{"currency":"dolar singapurski","code":"SGD","mid":2.7302},{"currency":"euro","code":"EUR","mid":4.3372},{"currency":"forint (Węgry)","code":"HUF","mid":0.01332},{"currency":"frank szwajcarski","code":"CHF","mid":3.7595},{"currency":"funt szterling","code":"GBP","mid":4.9281},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1417},{"currency":"jen (Japonia)","code":"JPY","mid":0.033883},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.5821},{"currency":"korona islandzka","code":"ISK","mid":0.034368},{"currency":"korona norweska","code":"NOK","mid":0.4580},{"currency":"korona szwedzka","code":"SEK","mid":0.4198},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5876},{"currency":"lej rumuński","code":"RON","mid":0.9293},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2176},{"currency":"lira turecka","code":"TRY","mid":0.7934},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0261},{"currency":"peso chilijskie","code":"CLP","mid":0.005817},{"currency":"peso meksykańskie","code":"MXN","mid":0.1860},{"currency":"piso filipińskie","code":"PHP","mid":0.0693},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2741},{"currency":"real (Brazylia)","code":"BRL","mid":0.9837},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9240},{"currency":"rubel rosyjski","code":"RUB","mid":0.0592},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026203},{"currency":"rupia indyjska","code":"INR","mid":0.054542},{"currency":"won południowokoreański","code":"KRW","mid":0.003327},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5660},{"currency":"SDR (MFW)","code":"XDR","mid":5.2308}]},{"table":"A","no":"123/A/NBP/2018","effectiveDate":"2018-06-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1131},{"currency":"dolar amerykański","code":"USD","mid":3.7351},{"currency":"dolar australijski","code":"AUD","mid":2.7519},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4759},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8037},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5459},{"currency":"dolar singapurski","code":"SGD","mid":2.7363},{"currency":"euro","code":"EUR","mid":4.3430},{"currency":"forint (Węgry)","code":"HUF","mid":0.013271},{"currency":"frank szwajcarski","code":"CHF","mid":3.7669},{"currency":"funt szterling","code":"GBP","mid":4.9285},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1420},{"currency":"jen (Japonia)","code":"JPY","mid":0.034024},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5829},{"currency":"korona islandzka","code":"ISK","mid":0.034744},{"currency":"korona norweska","code":"NOK","mid":0.4574},{"currency":"korona szwedzka","code":"SEK","mid":0.4183},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5884},{"currency":"lej rumuński","code":"RON","mid":0.9337},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2206},{"currency":"lira turecka","code":"TRY","mid":0.8023},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0246},{"currency":"peso chilijskie","code":"CLP","mid":0.005827},{"currency":"peso meksykańskie","code":"MXN","mid":0.1869},{"currency":"piso filipińskie","code":"PHP","mid":0.0698},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2731},{"currency":"real (Brazylia)","code":"BRL","mid":0.9835},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9267},{"currency":"rubel rosyjski","code":"RUB","mid":0.0590},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026344},{"currency":"rupia indyjska","code":"INR","mid":0.054396},{"currency":"won południowokoreański","code":"KRW","mid":0.003335},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5650},{"currency":"SDR (MFW)","code":"XDR","mid":5.2497}]},{"table":"A","no":"124/A/NBP/2018","effectiveDate":"2018-06-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1139},{"currency":"dolar amerykański","code":"USD","mid":3.7705},{"currency":"dolar australijski","code":"AUD","mid":2.7672},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4804},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8268},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5496},{"currency":"dolar singapurski","code":"SGD","mid":2.7550},{"currency":"euro","code":"EUR","mid":4.3566},{"currency":"forint (Węgry)","code":"HUF","mid":0.013276},{"currency":"frank szwajcarski","code":"CHF","mid":3.7764},{"currency":"funt szterling","code":"GBP","mid":4.9339},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1433},{"currency":"jen (Japonia)","code":"JPY","mid":0.03418},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5848},{"currency":"korona islandzka","code":"ISK","mid":0.035077},{"currency":"korona norweska","code":"NOK","mid":0.4597},{"currency":"korona szwedzka","code":"SEK","mid":0.4184},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5901},{"currency":"lej rumuński","code":"RON","mid":0.9355},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2275},{"currency":"lira turecka","code":"TRY","mid":0.8176},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0333},{"currency":"peso chilijskie","code":"CLP","mid":0.005835},{"currency":"peso meksykańskie","code":"MXN","mid":0.1872},{"currency":"piso filipińskie","code":"PHP","mid":0.0705},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2727},{"currency":"real (Brazylia)","code":"BRL","mid":0.9765},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9322},{"currency":"rubel rosyjski","code":"RUB","mid":0.0596},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026201},{"currency":"rupia indyjska","code":"INR","mid":0.054683},{"currency":"won południowokoreański","code":"KRW","mid":0.003354},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5689},{"currency":"SDR (MFW)","code":"XDR","mid":5.2821}]},{"table":"A","no":"125/A/NBP/2018","effectiveDate":"2018-06-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1130},{"currency":"dolar amerykański","code":"USD","mid":3.7440},{"currency":"dolar australijski","code":"AUD","mid":2.7674},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4771},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8317},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5340},{"currency":"dolar singapurski","code":"SGD","mid":2.7476},{"currency":"euro","code":"EUR","mid":4.3616},{"currency":"forint (Węgry)","code":"HUF","mid":0.013272},{"currency":"frank szwajcarski","code":"CHF","mid":3.7702},{"currency":"funt szterling","code":"GBP","mid":4.9270},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1423},{"currency":"jen (Japonia)","code":"JPY","mid":0.033808},{"currency":"korona czeska","code":"CZK","mid":0.1683},{"currency":"korona duńska","code":"DKK","mid":0.5852},{"currency":"korona islandzka","code":"ISK","mid":0.035118},{"currency":"korona norweska","code":"NOK","mid":0.4599},{"currency":"korona szwedzka","code":"SEK","mid":0.4190},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5906},{"currency":"lej rumuński","code":"RON","mid":0.9361},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2300},{"currency":"lira turecka","code":"TRY","mid":0.8206},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0255},{"currency":"peso chilijskie","code":"CLP","mid":0.005764},{"currency":"peso meksykańskie","code":"MXN","mid":0.1901},{"currency":"piso filipińskie","code":"PHP","mid":0.0702},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2728},{"currency":"real (Brazylia)","code":"BRL","mid":0.9693},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9273},{"currency":"rubel rosyjski","code":"RUB","mid":0.0597},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026127},{"currency":"rupia indyjska","code":"INR","mid":0.054691},{"currency":"won południowokoreański","code":"KRW","mid":0.003362},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5658},{"currency":"SDR (MFW)","code":"XDR","mid":5.2903}]},{"table":"A","no":"126/A/NBP/2018","effectiveDate":"2018-07-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.7703},{"currency":"dolar australijski","code":"AUD","mid":2.7810},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4805},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8637},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5473},{"currency":"dolar singapurski","code":"SGD","mid":2.7576},{"currency":"euro","code":"EUR","mid":4.3899},{"currency":"forint (Węgry)","code":"HUF","mid":0.013303},{"currency":"frank szwajcarski","code":"CHF","mid":3.8019},{"currency":"funt szterling","code":"GBP","mid":4.9660},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1437},{"currency":"jen (Japonia)","code":"JPY","mid":0.034022},{"currency":"korona czeska","code":"CZK","mid":0.1690},{"currency":"korona duńska","code":"DKK","mid":0.5891},{"currency":"korona islandzka","code":"ISK","mid":0.035632},{"currency":"korona norweska","code":"NOK","mid":0.4612},{"currency":"korona szwedzka","code":"SEK","mid":0.4200},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5942},{"currency":"lej rumuński","code":"RON","mid":0.9412},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2446},{"currency":"lira turecka","code":"TRY","mid":0.8142},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0298},{"currency":"peso chilijskie","code":"CLP","mid":0.005765},{"currency":"peso meksykańskie","code":"MXN","mid":0.1886},{"currency":"piso filipińskie","code":"PHP","mid":0.0706},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2734},{"currency":"real (Brazylia)","code":"BRL","mid":0.9724},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9332},{"currency":"rubel rosyjski","code":"RUB","mid":0.0598},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026219},{"currency":"rupia indyjska","code":"INR","mid":0.054929},{"currency":"won południowokoreański","code":"KRW","mid":0.003371},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5664},{"currency":"SDR (MFW)","code":"XDR","mid":5.2965}]},{"table":"A","no":"127/A/NBP/2018","effectiveDate":"2018-07-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1137},{"currency":"dolar amerykański","code":"USD","mid":3.7723},{"currency":"dolar australijski","code":"AUD","mid":2.7886},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4807},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8649},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5400},{"currency":"dolar singapurski","code":"SGD","mid":2.7609},{"currency":"euro","code":"EUR","mid":4.3978},{"currency":"forint (Węgry)","code":"HUF","mid":0.013405},{"currency":"frank szwajcarski","code":"CHF","mid":3.7973},{"currency":"funt szterling","code":"GBP","mid":4.9754},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1434},{"currency":"jen (Japonia)","code":"JPY","mid":0.034002},{"currency":"korona czeska","code":"CZK","mid":0.1682},{"currency":"korona duńska","code":"DKK","mid":0.5903},{"currency":"korona islandzka","code":"ISK","mid":0.035295},{"currency":"korona norweska","code":"NOK","mid":0.4637},{"currency":"korona szwedzka","code":"SEK","mid":0.4254},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5957},{"currency":"lej rumuński","code":"RON","mid":0.9444},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2486},{"currency":"lira turecka","code":"TRY","mid":0.8098},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0299},{"currency":"peso chilijskie","code":"CLP","mid":0.005734},{"currency":"peso meksykańskie","code":"MXN","mid":0.1909},{"currency":"piso filipińskie","code":"PHP","mid":0.0706},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2749},{"currency":"real (Brazylia)","code":"BRL","mid":0.9636},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9319},{"currency":"rubel rosyjski","code":"RUB","mid":0.0597},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026229},{"currency":"rupia indyjska","code":"INR","mid":0.054952},{"currency":"won południowokoreański","code":"KRW","mid":0.003388},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5668},{"currency":"SDR (MFW)","code":"XDR","mid":5.3115}]},{"table":"A","no":"128/A/NBP/2018","effectiveDate":"2018-07-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1140},{"currency":"dolar amerykański","code":"USD","mid":3.7759},{"currency":"dolar australijski","code":"AUD","mid":2.7891},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4814},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8703},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5543},{"currency":"dolar singapurski","code":"SGD","mid":2.7683},{"currency":"euro","code":"EUR","mid":4.3969},{"currency":"forint (Węgry)","code":"HUF","mid":0.013469},{"currency":"frank szwajcarski","code":"CHF","mid":3.8027},{"currency":"funt szterling","code":"GBP","mid":4.9863},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1427},{"currency":"jen (Japonia)","code":"JPY","mid":0.034176},{"currency":"korona czeska","code":"CZK","mid":0.1685},{"currency":"korona duńska","code":"DKK","mid":0.5901},{"currency":"korona islandzka","code":"ISK","mid":0.035175},{"currency":"korona norweska","code":"NOK","mid":0.4651},{"currency":"korona szwedzka","code":"SEK","mid":0.4284},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5948},{"currency":"lej rumuński","code":"RON","mid":0.9430},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2481},{"currency":"lira turecka","code":"TRY","mid":0.8018},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0336},{"currency":"peso chilijskie","code":"CLP","mid":0.00581},{"currency":"peso meksykańskie","code":"MXN","mid":0.1939},{"currency":"piso filipińskie","code":"PHP","mid":0.0707},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2759},{"currency":"real (Brazylia)","code":"BRL","mid":0.9686},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9337},{"currency":"rubel rosyjski","code":"RUB","mid":0.0597},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026308},{"currency":"rupia indyjska","code":"INR","mid":0.055033},{"currency":"won południowokoreański","code":"KRW","mid":0.003381},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5700},{"currency":"SDR (MFW)","code":"XDR","mid":5.3011}]},{"table":"A","no":"129/A/NBP/2018","effectiveDate":"2018-07-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1128},{"currency":"dolar amerykański","code":"USD","mid":3.7485},{"currency":"dolar australijski","code":"AUD","mid":2.7687},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4777},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8521},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5438},{"currency":"dolar singapurski","code":"SGD","mid":2.7488},{"currency":"euro","code":"EUR","mid":4.3833},{"currency":"forint (Węgry)","code":"HUF","mid":0.013518},{"currency":"frank szwajcarski","code":"CHF","mid":3.7759},{"currency":"funt szterling","code":"GBP","mid":4.9627},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1417},{"currency":"jen (Japonia)","code":"JPY","mid":0.033891},{"currency":"korona czeska","code":"CZK","mid":0.1686},{"currency":"korona duńska","code":"DKK","mid":0.5884},{"currency":"korona islandzka","code":"ISK","mid":0.035123},{"currency":"korona norweska","code":"NOK","mid":0.4634},{"currency":"korona szwedzka","code":"SEK","mid":0.4284},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5928},{"currency":"lej rumuński","code":"RON","mid":0.9400},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2412},{"currency":"lira turecka","code":"TRY","mid":0.8045},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0306},{"currency":"peso chilijskie","code":"CLP","mid":0.005753},{"currency":"peso meksykańskie","code":"MXN","mid":0.1929},{"currency":"piso filipińskie","code":"PHP","mid":0.0702},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2734},{"currency":"real (Brazylia)","code":"BRL","mid":0.9580},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9272},{"currency":"rubel rosyjski","code":"RUB","mid":0.0593},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026058},{"currency":"rupia indyjska","code":"INR","mid":0.054478},{"currency":"won południowokoreański","code":"KRW","mid":0.00335},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5648},{"currency":"SDR (MFW)","code":"XDR","mid":5.2847}]},{"table":"A","no":"130/A/NBP/2018","effectiveDate":"2018-07-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1122},{"currency":"dolar amerykański","code":"USD","mid":3.7222},{"currency":"dolar australijski","code":"AUD","mid":2.7586},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4743},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8341},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5379},{"currency":"dolar singapurski","code":"SGD","mid":2.7362},{"currency":"euro","code":"EUR","mid":4.3600},{"currency":"forint (Węgry)","code":"HUF","mid":0.01345},{"currency":"frank szwajcarski","code":"CHF","mid":3.7507},{"currency":"funt szterling","code":"GBP","mid":4.9305},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1414},{"currency":"jen (Japonia)","code":"JPY","mid":0.033645},{"currency":"korona czeska","code":"CZK","mid":0.1681},{"currency":"korona duńska","code":"DKK","mid":0.5850},{"currency":"korona islandzka","code":"ISK","mid":0.034936},{"currency":"korona norweska","code":"NOK","mid":0.4613},{"currency":"korona szwedzka","code":"SEK","mid":0.4239},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5882},{"currency":"lej rumuński","code":"RON","mid":0.9349},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2293},{"currency":"lira turecka","code":"TRY","mid":0.8075},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0237},{"currency":"peso chilijskie","code":"CLP","mid":0.00567},{"currency":"peso meksykańskie","code":"MXN","mid":0.1936},{"currency":"piso filipińskie","code":"PHP","mid":0.0698},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2742},{"currency":"real (Brazylia)","code":"BRL","mid":0.9465},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9217},{"currency":"rubel rosyjski","code":"RUB","mid":0.0589},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025903},{"currency":"rupia indyjska","code":"INR","mid":0.054011},{"currency":"won południowokoreański","code":"KRW","mid":0.003335},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5600},{"currency":"SDR (MFW)","code":"XDR","mid":5.2461}]},{"table":"A","no":"131/A/NBP/2018","effectiveDate":"2018-07-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1112},{"currency":"dolar amerykański","code":"USD","mid":3.6850},{"currency":"dolar australijski","code":"AUD","mid":2.7547},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4695},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8178},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5208},{"currency":"dolar singapurski","code":"SGD","mid":2.7221},{"currency":"euro","code":"EUR","mid":4.3380},{"currency":"forint (Węgry)","code":"HUF","mid":0.01344},{"currency":"frank szwajcarski","code":"CHF","mid":3.7334},{"currency":"funt szterling","code":"GBP","mid":4.9159},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1405},{"currency":"jen (Japonia)","code":"JPY","mid":0.033358},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5820},{"currency":"korona islandzka","code":"ISK","mid":0.034593},{"currency":"korona norweska","code":"NOK","mid":0.4606},{"currency":"korona szwedzka","code":"SEK","mid":0.4241},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5858},{"currency":"lej rumuński","code":"RON","mid":0.9312},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2180},{"currency":"lira turecka","code":"TRY","mid":0.8119},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0190},{"currency":"peso chilijskie","code":"CLP","mid":0.005609},{"currency":"peso meksykańskie","code":"MXN","mid":0.1938},{"currency":"piso filipińskie","code":"PHP","mid":0.0690},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2742},{"currency":"real (Brazylia)","code":"BRL","mid":0.9539},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9141},{"currency":"rubel rosyjski","code":"RUB","mid":0.0587},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025724},{"currency":"rupia indyjska","code":"INR","mid":0.053675},{"currency":"won południowokoreański","code":"KRW","mid":0.003314},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5568},{"currency":"SDR (MFW)","code":"XDR","mid":5.2147}]},{"table":"A","no":"132/A/NBP/2018","effectiveDate":"2018-07-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1115},{"currency":"dolar amerykański","code":"USD","mid":3.6973},{"currency":"dolar australijski","code":"AUD","mid":2.7520},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4711},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8149},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5209},{"currency":"dolar singapurski","code":"SGD","mid":2.7258},{"currency":"euro","code":"EUR","mid":4.3356},{"currency":"forint (Węgry)","code":"HUF","mid":0.013328},{"currency":"frank szwajcarski","code":"CHF","mid":3.7230},{"currency":"funt szterling","code":"GBP","mid":4.8990},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1411},{"currency":"jen (Japonia)","code":"JPY","mid":0.033264},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5817},{"currency":"korona islandzka","code":"ISK","mid":0.034574},{"currency":"korona norweska","code":"NOK","mid":0.4601},{"currency":"korona szwedzka","code":"SEK","mid":0.4222},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5855},{"currency":"lej rumuński","code":"RON","mid":0.9306},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2168},{"currency":"lira turecka","code":"TRY","mid":0.7803},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0165},{"currency":"peso chilijskie","code":"CLP","mid":0.005683},{"currency":"peso meksykańskie","code":"MXN","mid":0.1923},{"currency":"piso filipińskie","code":"PHP","mid":0.0691},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2744},{"currency":"real (Brazylia)","code":"BRL","mid":0.9547},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9191},{"currency":"rubel rosyjski","code":"RUB","mid":0.0591},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025746},{"currency":"rupia indyjska","code":"INR","mid":0.053752},{"currency":"won południowokoreański","code":"KRW","mid":0.003312},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5579},{"currency":"SDR (MFW)","code":"XDR","mid":5.1994}]},{"table":"A","no":"133/A/NBP/2018","effectiveDate":"2018-07-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1111},{"currency":"dolar amerykański","code":"USD","mid":3.7000},{"currency":"dolar australijski","code":"AUD","mid":2.7380},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4714},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8130},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5176},{"currency":"dolar singapurski","code":"SGD","mid":2.7195},{"currency":"euro","code":"EUR","mid":4.3322},{"currency":"forint (Węgry)","code":"HUF","mid":0.013345},{"currency":"frank szwajcarski","code":"CHF","mid":3.7255},{"currency":"funt szterling","code":"GBP","mid":4.9048},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1411},{"currency":"jen (Japonia)","code":"JPY","mid":0.033285},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5812},{"currency":"korona islandzka","code":"ISK","mid":0.034547},{"currency":"korona norweska","code":"NOK","mid":0.4590},{"currency":"korona szwedzka","code":"SEK","mid":0.4217},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5853},{"currency":"lej rumuński","code":"RON","mid":0.9294},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2151},{"currency":"lira turecka","code":"TRY","mid":0.7795},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0160},{"currency":"peso chilijskie","code":"CLP","mid":0.005707},{"currency":"peso meksykańskie","code":"MXN","mid":0.1941},{"currency":"piso filipińskie","code":"PHP","mid":0.0690},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2749},{"currency":"real (Brazylia)","code":"BRL","mid":0.9694},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9178},{"currency":"rubel rosyjski","code":"RUB","mid":0.0595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002572},{"currency":"rupia indyjska","code":"INR","mid":0.053743},{"currency":"won południowokoreański","code":"KRW","mid":0.003291},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5547},{"currency":"SDR (MFW)","code":"XDR","mid":5.2107}]},{"table":"A","no":"134/A/NBP/2018","effectiveDate":"2018-07-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1114},{"currency":"dolar amerykański","code":"USD","mid":3.7055},{"currency":"dolar australijski","code":"AUD","mid":2.7346},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4722},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8075},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5069},{"currency":"dolar singapurski","code":"SGD","mid":2.7202},{"currency":"euro","code":"EUR","mid":4.3262},{"currency":"forint (Węgry)","code":"HUF","mid":0.013302},{"currency":"frank szwajcarski","code":"CHF","mid":3.7159},{"currency":"funt szterling","code":"GBP","mid":4.8953},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1413},{"currency":"jen (Japonia)","code":"JPY","mid":0.032974},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5804},{"currency":"korona islandzka","code":"ISK","mid":0.034499},{"currency":"korona norweska","code":"NOK","mid":0.4568},{"currency":"korona szwedzka","code":"SEK","mid":0.4187},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5848},{"currency":"lej rumuński","code":"RON","mid":0.9287},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2120},{"currency":"lira turecka","code":"TRY","mid":0.7696},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0153},{"currency":"peso chilijskie","code":"CLP","mid":0.005673},{"currency":"peso meksykańskie","code":"MXN","mid":0.1948},{"currency":"piso filipińskie","code":"PHP","mid":0.0693},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2746},{"currency":"real (Brazylia)","code":"BRL","mid":0.9558},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9171},{"currency":"rubel rosyjski","code":"RUB","mid":0.0596},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025754},{"currency":"rupia indyjska","code":"INR","mid":0.054054},{"currency":"won południowokoreański","code":"KRW","mid":0.003288},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5556},{"currency":"SDR (MFW)","code":"XDR","mid":5.1908}]},{"table":"A","no":"135/A/NBP/2018","effectiveDate":"2018-07-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1117},{"currency":"dolar amerykański","code":"USD","mid":3.7244},{"currency":"dolar australijski","code":"AUD","mid":2.7482},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4745},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8231},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5079},{"currency":"dolar singapurski","code":"SGD","mid":2.7228},{"currency":"euro","code":"EUR","mid":4.3302},{"currency":"forint (Węgry)","code":"HUF","mid":0.013339},{"currency":"frank szwajcarski","code":"CHF","mid":3.7118},{"currency":"funt szterling","code":"GBP","mid":4.8896},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1420},{"currency":"jen (Japonia)","code":"JPY","mid":0.033036},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5808},{"currency":"korona islandzka","code":"ISK","mid":0.034531},{"currency":"korona norweska","code":"NOK","mid":0.4566},{"currency":"korona szwedzka","code":"SEK","mid":0.4173},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5854},{"currency":"lej rumuński","code":"RON","mid":0.9295},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2140},{"currency":"lira turecka","code":"TRY","mid":0.7666},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0230},{"currency":"peso chilijskie","code":"CLP","mid":0.005738},{"currency":"peso meksykańskie","code":"MXN","mid":0.1959},{"currency":"piso filipińskie","code":"PHP","mid":0.0695},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2786},{"currency":"real (Brazylia)","code":"BRL","mid":0.9592},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9193},{"currency":"rubel rosyjski","code":"RUB","mid":0.0598},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025891},{"currency":"rupia indyjska","code":"INR","mid":0.054369},{"currency":"won południowokoreański","code":"KRW","mid":0.003286},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5559},{"currency":"SDR (MFW)","code":"XDR","mid":5.2173}]},{"table":"A","no":"136/A/NBP/2018","effectiveDate":"2018-07-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1106},{"currency":"dolar amerykański","code":"USD","mid":3.6828},{"currency":"dolar australijski","code":"AUD","mid":2.7365},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4692},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8007},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4951},{"currency":"dolar singapurski","code":"SGD","mid":2.7032},{"currency":"euro","code":"EUR","mid":4.3076},{"currency":"forint (Węgry)","code":"HUF","mid":0.013372},{"currency":"frank szwajcarski","code":"CHF","mid":3.6816},{"currency":"funt szterling","code":"GBP","mid":4.8811},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1405},{"currency":"jen (Japonia)","code":"JPY","mid":0.032741},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5778},{"currency":"korona islandzka","code":"ISK","mid":0.034406},{"currency":"korona norweska","code":"NOK","mid":0.4544},{"currency":"korona szwedzka","code":"SEK","mid":0.4161},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5825},{"currency":"lej rumuński","code":"RON","mid":0.9258},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2025},{"currency":"lira turecka","code":"TRY","mid":0.7607},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0124},{"currency":"peso chilijskie","code":"CLP","mid":0.005662},{"currency":"peso meksykańskie","code":"MXN","mid":0.1956},{"currency":"piso filipińskie","code":"PHP","mid":0.0689},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2782},{"currency":"real (Brazylia)","code":"BRL","mid":0.9566},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9098},{"currency":"rubel rosyjski","code":"RUB","mid":0.0593},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002562},{"currency":"rupia indyjska","code":"INR","mid":0.053694},{"currency":"won południowokoreański","code":"KRW","mid":0.003267},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5510},{"currency":"SDR (MFW)","code":"XDR","mid":5.1870}]},{"table":"A","no":"137/A/NBP/2018","effectiveDate":"2018-07-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1102},{"currency":"dolar amerykański","code":"USD","mid":3.6619},{"currency":"dolar australijski","code":"AUD","mid":2.7199},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4666},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7914},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5026},{"currency":"dolar singapurski","code":"SGD","mid":2.6942},{"currency":"euro","code":"EUR","mid":4.2998},{"currency":"forint (Węgry)","code":"HUF","mid":0.013318},{"currency":"frank szwajcarski","code":"CHF","mid":3.6850},{"currency":"funt szterling","code":"GBP","mid":4.8572},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1396},{"currency":"jen (Japonia)","code":"JPY","mid":0.032594},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5768},{"currency":"korona islandzka","code":"ISK","mid":0.034398},{"currency":"korona norweska","code":"NOK","mid":0.4530},{"currency":"korona szwedzka","code":"SEK","mid":0.4170},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5816},{"currency":"lej rumuński","code":"RON","mid":0.9229},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1984},{"currency":"lira turecka","code":"TRY","mid":0.7565},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0100},{"currency":"peso chilijskie","code":"CLP","mid":0.005633},{"currency":"peso meksykańskie","code":"MXN","mid":0.1937},{"currency":"piso filipińskie","code":"PHP","mid":0.0687},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2766},{"currency":"real (Brazylia)","code":"BRL","mid":0.9488},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9054},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025483},{"currency":"rupia indyjska","code":"INR","mid":0.053623},{"currency":"won południowokoreański","code":"KRW","mid":0.003255},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5485},{"currency":"SDR (MFW)","code":"XDR","mid":5.1645}]},{"table":"A","no":"138/A/NBP/2018","effectiveDate":"2018-07-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1111},{"currency":"dolar amerykański","code":"USD","mid":3.7031},{"currency":"dolar australijski","code":"AUD","mid":2.7223},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4718},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7962},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5017},{"currency":"dolar singapurski","code":"SGD","mid":2.7067},{"currency":"euro","code":"EUR","mid":4.3036},{"currency":"forint (Węgry)","code":"HUF","mid":0.013289},{"currency":"frank szwajcarski","code":"CHF","mid":3.6941},{"currency":"funt szterling","code":"GBP","mid":4.8276},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1407},{"currency":"jen (Japonia)","code":"JPY","mid":0.032759},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5773},{"currency":"korona islandzka","code":"ISK","mid":0.034595},{"currency":"korona norweska","code":"NOK","mid":0.4526},{"currency":"korona szwedzka","code":"SEK","mid":0.4178},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5822},{"currency":"lej rumuński","code":"RON","mid":0.9247},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2004},{"currency":"lira turecka","code":"TRY","mid":0.7733},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0168},{"currency":"peso chilijskie","code":"CLP","mid":0.005662},{"currency":"peso meksykańskie","code":"MXN","mid":0.1951},{"currency":"piso filipińskie","code":"PHP","mid":0.0692},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2784},{"currency":"real (Brazylia)","code":"BRL","mid":0.9648},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9117},{"currency":"rubel rosyjski","code":"RUB","mid":0.0588},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025704},{"currency":"rupia indyjska","code":"INR","mid":0.054018},{"currency":"won południowokoreański","code":"KRW","mid":0.003272},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5511},{"currency":"SDR (MFW)","code":"XDR","mid":5.1718}]},{"table":"A","no":"139/A/NBP/2018","effectiveDate":"2018-07-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1111},{"currency":"dolar amerykański","code":"USD","mid":3.7163},{"currency":"dolar australijski","code":"AUD","mid":2.7361},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4734},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8114},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5081},{"currency":"dolar singapurski","code":"SGD","mid":2.7115},{"currency":"euro","code":"EUR","mid":4.3155},{"currency":"forint (Węgry)","code":"HUF","mid":0.013272},{"currency":"frank szwajcarski","code":"CHF","mid":3.7121},{"currency":"funt szterling","code":"GBP","mid":4.8348},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1404},{"currency":"jen (Japonia)","code":"JPY","mid":0.032904},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5790},{"currency":"korona islandzka","code":"ISK","mid":0.034691},{"currency":"korona norweska","code":"NOK","mid":0.4521},{"currency":"korona szwedzka","code":"SEK","mid":0.4174},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5837},{"currency":"lej rumuński","code":"RON","mid":0.9272},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2065},{"currency":"lira turecka","code":"TRY","mid":0.7674},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0186},{"currency":"peso chilijskie","code":"CLP","mid":0.005693},{"currency":"peso meksykańskie","code":"MXN","mid":0.1956},{"currency":"piso filipińskie","code":"PHP","mid":0.0694},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2774},{"currency":"real (Brazylia)","code":"BRL","mid":0.9650},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9141},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025674},{"currency":"rupia indyjska","code":"INR","mid":0.053893},{"currency":"won południowokoreański","code":"KRW","mid":0.003266},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5490},{"currency":"SDR (MFW)","code":"XDR","mid":5.2027}]},{"table":"A","no":"140/A/NBP/2018","effectiveDate":"2018-07-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1112},{"currency":"dolar amerykański","code":"USD","mid":3.7170},{"currency":"dolar australijski","code":"AUD","mid":2.7381},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4736},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8052},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5134},{"currency":"dolar singapurski","code":"SGD","mid":2.7184},{"currency":"euro","code":"EUR","mid":4.3275},{"currency":"forint (Węgry)","code":"HUF","mid":0.013278},{"currency":"frank szwajcarski","code":"CHF","mid":3.7199},{"currency":"funt szterling","code":"GBP","mid":4.8376},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1406},{"currency":"jen (Japonia)","code":"JPY","mid":0.033053},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5807},{"currency":"korona islandzka","code":"ISK","mid":0.034843},{"currency":"korona norweska","code":"NOK","mid":0.4519},{"currency":"korona szwedzka","code":"SEK","mid":0.4172},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5852},{"currency":"lej rumuński","code":"RON","mid":0.9294},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2126},{"currency":"lira turecka","code":"TRY","mid":0.7724},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0194},{"currency":"peso chilijskie","code":"CLP","mid":0.005599},{"currency":"peso meksykańskie","code":"MXN","mid":0.1950},{"currency":"piso filipińskie","code":"PHP","mid":0.0695},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2759},{"currency":"real (Brazylia)","code":"BRL","mid":0.9705},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9152},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002567},{"currency":"rupia indyjska","code":"INR","mid":0.054009},{"currency":"won południowokoreański","code":"KRW","mid":0.003275},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5481},{"currency":"SDR (MFW)","code":"XDR","mid":5.2187}]},{"table":"A","no":"141/A/NBP/2018","effectiveDate":"2018-07-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1106},{"currency":"dolar amerykański","code":"USD","mid":3.6957},{"currency":"dolar australijski","code":"AUD","mid":2.7368},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4709},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8111},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5170},{"currency":"dolar singapurski","code":"SGD","mid":2.7098},{"currency":"euro","code":"EUR","mid":4.3262},{"currency":"forint (Węgry)","code":"HUF","mid":0.013272},{"currency":"frank szwajcarski","code":"CHF","mid":3.7271},{"currency":"funt szterling","code":"GBP","mid":4.8500},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1398},{"currency":"jen (Japonia)","code":"JPY","mid":0.033263},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5806},{"currency":"korona islandzka","code":"ISK","mid":0.034721},{"currency":"korona norweska","code":"NOK","mid":0.4526},{"currency":"korona szwedzka","code":"SEK","mid":0.4176},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5852},{"currency":"lej rumuński","code":"RON","mid":0.9293},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2119},{"currency":"lira turecka","code":"TRY","mid":0.7761},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0179},{"currency":"peso chilijskie","code":"CLP","mid":0.005594},{"currency":"peso meksykańskie","code":"MXN","mid":0.1936},{"currency":"piso filipińskie","code":"PHP","mid":0.0691},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2739},{"currency":"real (Brazylia)","code":"BRL","mid":0.9807},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9098},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025505},{"currency":"rupia indyjska","code":"INR","mid":0.053738},{"currency":"won południowokoreański","code":"KRW","mid":0.003258},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5440},{"currency":"SDR (MFW)","code":"XDR","mid":5.1908}]},{"table":"A","no":"142/A/NBP/2018","effectiveDate":"2018-07-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1107},{"currency":"dolar amerykański","code":"USD","mid":3.7020},{"currency":"dolar australijski","code":"AUD","mid":2.7311},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4718},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8100},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5128},{"currency":"dolar singapurski","code":"SGD","mid":2.7111},{"currency":"euro","code":"EUR","mid":4.3256},{"currency":"forint (Węgry)","code":"HUF","mid":0.013236},{"currency":"frank szwajcarski","code":"CHF","mid":3.7230},{"currency":"funt szterling","code":"GBP","mid":4.8550},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1392},{"currency":"jen (Japonia)","code":"JPY","mid":0.033278},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5806},{"currency":"korona islandzka","code":"ISK","mid":0.034716},{"currency":"korona norweska","code":"NOK","mid":0.4521},{"currency":"korona szwedzka","code":"SEK","mid":0.4184},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5847},{"currency":"lej rumuński","code":"RON","mid":0.9328},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2116},{"currency":"lira turecka","code":"TRY","mid":0.7758},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0148},{"currency":"peso chilijskie","code":"CLP","mid":0.005591},{"currency":"peso meksykańskie","code":"MXN","mid":0.1961},{"currency":"piso filipińskie","code":"PHP","mid":0.0693},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2746},{"currency":"real (Brazylia)","code":"BRL","mid":0.9788},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9106},{"currency":"rubel rosyjski","code":"RUB","mid":0.0589},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025478},{"currency":"rupia indyjska","code":"INR","mid":0.053684},{"currency":"won południowokoreański","code":"KRW","mid":0.003264},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5428},{"currency":"SDR (MFW)","code":"XDR","mid":5.1880}]},{"table":"A","no":"143/A/NBP/2018","effectiveDate":"2018-07-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1104},{"currency":"dolar amerykański","code":"USD","mid":3.6793},{"currency":"dolar australijski","code":"AUD","mid":2.7301},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4690},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8017},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5057},{"currency":"dolar singapurski","code":"SGD","mid":2.7017},{"currency":"euro","code":"EUR","mid":4.3035},{"currency":"forint (Węgry)","code":"HUF","mid":0.013216},{"currency":"frank szwajcarski","code":"CHF","mid":3.7070},{"currency":"funt szterling","code":"GBP","mid":4.8414},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1384},{"currency":"jen (Japonia)","code":"JPY","mid":0.033085},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5776},{"currency":"korona islandzka","code":"ISK","mid":0.03465},{"currency":"korona norweska","code":"NOK","mid":0.4502},{"currency":"korona szwedzka","code":"SEK","mid":0.4180},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5814},{"currency":"lej rumuński","code":"RON","mid":0.9298},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2003},{"currency":"lira turecka","code":"TRY","mid":0.7566},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0085},{"currency":"peso chilijskie","code":"CLP","mid":0.00562},{"currency":"peso meksykańskie","code":"MXN","mid":0.1956},{"currency":"piso filipińskie","code":"PHP","mid":0.0690},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2785},{"currency":"real (Brazylia)","code":"BRL","mid":0.9819},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9062},{"currency":"rubel rosyjski","code":"RUB","mid":0.0584},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025446},{"currency":"rupia indyjska","code":"INR","mid":0.053523},{"currency":"won południowokoreański","code":"KRW","mid":0.003272},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5432},{"currency":"SDR (MFW)","code":"XDR","mid":5.1652}]},{"table":"A","no":"144/A/NBP/2018","effectiveDate":"2018-07-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1100},{"currency":"dolar amerykański","code":"USD","mid":3.6649},{"currency":"dolar australijski","code":"AUD","mid":2.7222},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4670},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8089},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5022},{"currency":"dolar singapurski","code":"SGD","mid":2.6914},{"currency":"euro","code":"EUR","mid":4.2927},{"currency":"forint (Węgry)","code":"HUF","mid":0.013238},{"currency":"frank szwajcarski","code":"CHF","mid":3.6909},{"currency":"funt szterling","code":"GBP","mid":4.8300},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1376},{"currency":"jen (Japonia)","code":"JPY","mid":0.0331},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5761},{"currency":"korona islandzka","code":"ISK","mid":0.035014},{"currency":"korona norweska","code":"NOK","mid":0.4500},{"currency":"korona szwedzka","code":"SEK","mid":0.4185},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5799},{"currency":"lej rumuński","code":"RON","mid":0.9281},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1948},{"currency":"lira turecka","code":"TRY","mid":0.7582},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0070},{"currency":"peso chilijskie","code":"CLP","mid":0.005673},{"currency":"peso meksykańskie","code":"MXN","mid":0.1959},{"currency":"piso filipińskie","code":"PHP","mid":0.0686},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2777},{"currency":"real (Brazylia)","code":"BRL","mid":0.9937},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9022},{"currency":"rubel rosyjski","code":"RUB","mid":0.0582},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025344},{"currency":"rupia indyjska","code":"INR","mid":0.053352},{"currency":"won południowokoreański","code":"KRW","mid":0.003274},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5403},{"currency":"SDR (MFW)","code":"XDR","mid":5.1600}]},{"table":"A","no":"145/A/NBP/2018","effectiveDate":"2018-07-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1103},{"currency":"dolar amerykański","code":"USD","mid":3.6937},{"currency":"dolar australijski","code":"AUD","mid":2.7235},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4706},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8264},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4986},{"currency":"dolar singapurski","code":"SGD","mid":2.7098},{"currency":"euro","code":"EUR","mid":4.2945},{"currency":"forint (Węgry)","code":"HUF","mid":0.013285},{"currency":"frank szwajcarski","code":"CHF","mid":3.7050},{"currency":"funt szterling","code":"GBP","mid":4.8353},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1379},{"currency":"jen (Japonia)","code":"JPY","mid":0.03322},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5763},{"currency":"korona islandzka","code":"ISK","mid":0.034971},{"currency":"korona norweska","code":"NOK","mid":0.4497},{"currency":"korona szwedzka","code":"SEK","mid":0.4170},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5803},{"currency":"lej rumuński","code":"RON","mid":0.9266},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1958},{"currency":"lira turecka","code":"TRY","mid":0.7599},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0078},{"currency":"peso chilijskie","code":"CLP","mid":0.005705},{"currency":"peso meksykańskie","code":"MXN","mid":0.1985},{"currency":"piso filipińskie","code":"PHP","mid":0.0693},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2789},{"currency":"real (Brazylia)","code":"BRL","mid":0.9862},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9084},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002562},{"currency":"rupia indyjska","code":"INR","mid":0.053755},{"currency":"won południowokoreański","code":"KRW","mid":0.003303},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5408},{"currency":"SDR (MFW)","code":"XDR","mid":5.1533}]},{"table":"A","no":"146/A/NBP/2018","effectiveDate":"2018-07-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1100},{"currency":"dolar amerykański","code":"USD","mid":3.6684},{"currency":"dolar australijski","code":"AUD","mid":2.7129},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4674},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8083},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4937},{"currency":"dolar singapurski","code":"SGD","mid":2.6932},{"currency":"euro","code":"EUR","mid":4.2836},{"currency":"forint (Węgry)","code":"HUF","mid":0.013291},{"currency":"frank szwajcarski","code":"CHF","mid":3.6932},{"currency":"funt szterling","code":"GBP","mid":4.8155},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1372},{"currency":"jen (Japonia)","code":"JPY","mid":0.033026},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5750},{"currency":"korona islandzka","code":"ISK","mid":0.034883},{"currency":"korona norweska","code":"NOK","mid":0.4493},{"currency":"korona szwedzka","code":"SEK","mid":0.4182},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5790},{"currency":"lej rumuński","code":"RON","mid":0.9261},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1901},{"currency":"lira turecka","code":"TRY","mid":0.7509},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0008},{"currency":"peso chilijskie","code":"CLP","mid":0.005702},{"currency":"peso meksykańskie","code":"MXN","mid":0.1969},{"currency":"piso filipińskie","code":"PHP","mid":0.0689},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2782},{"currency":"real (Brazylia)","code":"BRL","mid":0.9876},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9025},{"currency":"rubel rosyjski","code":"RUB","mid":0.0585},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025457},{"currency":"rupia indyjska","code":"INR","mid":0.053415},{"currency":"won południowokoreański","code":"KRW","mid":0.003277},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5373},{"currency":"SDR (MFW)","code":"XDR","mid":5.1607}]},{"table":"A","no":"147/A/NBP/2018","effectiveDate":"2018-07-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1097},{"currency":"dolar amerykański","code":"USD","mid":3.6481},{"currency":"dolar australijski","code":"AUD","mid":2.7074},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4648},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7961},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4866},{"currency":"dolar singapurski","code":"SGD","mid":2.6795},{"currency":"euro","code":"EUR","mid":4.2779},{"currency":"forint (Węgry)","code":"HUF","mid":0.013313},{"currency":"frank szwajcarski","code":"CHF","mid":3.6928},{"currency":"funt szterling","code":"GBP","mid":4.7950},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1356},{"currency":"jen (Japonia)","code":"JPY","mid":0.032707},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5743},{"currency":"korona islandzka","code":"ISK","mid":0.034836},{"currency":"korona norweska","code":"NOK","mid":0.4488},{"currency":"korona szwedzka","code":"SEK","mid":0.4168},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5779},{"currency":"lej rumuński","code":"RON","mid":0.9243},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1872},{"currency":"lira turecka","code":"TRY","mid":0.7429},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9953},{"currency":"peso chilijskie","code":"CLP","mid":0.005713},{"currency":"peso meksykańskie","code":"MXN","mid":0.1967},{"currency":"piso filipińskie","code":"PHP","mid":0.0687},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2775},{"currency":"real (Brazylia)","code":"BRL","mid":0.9782},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8975},{"currency":"rubel rosyjski","code":"RUB","mid":0.0585},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000253},{"currency":"rupia indyjska","code":"INR","mid":0.053188},{"currency":"won południowokoreański","code":"KRW","mid":0.003257},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5343},{"currency":"SDR (MFW)","code":"XDR","mid":5.1378}]},{"table":"A","no":"148/A/NBP/2018","effectiveDate":"2018-08-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1104},{"currency":"dolar amerykański","code":"USD","mid":3.6603},{"currency":"dolar australijski","code":"AUD","mid":2.7109},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4663},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8109},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4877},{"currency":"dolar singapurski","code":"SGD","mid":2.6872},{"currency":"euro","code":"EUR","mid":4.2758},{"currency":"forint (Węgry)","code":"HUF","mid":0.013313},{"currency":"frank szwajcarski","code":"CHF","mid":3.6884},{"currency":"funt szterling","code":"GBP","mid":4.7989},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1357},{"currency":"jen (Japonia)","code":"JPY","mid":0.032676},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5739},{"currency":"korona islandzka","code":"ISK","mid":0.03465},{"currency":"korona norweska","code":"NOK","mid":0.4480},{"currency":"korona szwedzka","code":"SEK","mid":0.4151},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5777},{"currency":"lej rumuński","code":"RON","mid":0.9242},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1862},{"currency":"lira turecka","code":"TRY","mid":0.7416},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9960},{"currency":"peso chilijskie","code":"CLP","mid":0.005744},{"currency":"peso meksykańskie","code":"MXN","mid":0.1958},{"currency":"piso filipińskie","code":"PHP","mid":0.0690},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2757},{"currency":"real (Brazylia)","code":"BRL","mid":0.9750},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8999},{"currency":"rubel rosyjski","code":"RUB","mid":0.0585},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025348},{"currency":"rupia indyjska","code":"INR","mid":0.053421},{"currency":"won południowokoreański","code":"KRW","mid":0.003269},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5382},{"currency":"SDR (MFW)","code":"XDR","mid":5.1184}]},{"table":"A","no":"149/A/NBP/2018","effectiveDate":"2018-08-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1107},{"currency":"dolar amerykański","code":"USD","mid":3.6783},{"currency":"dolar australijski","code":"AUD","mid":2.7118},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4686},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8248},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4865},{"currency":"dolar singapurski","code":"SGD","mid":2.6929},{"currency":"euro","code":"EUR","mid":4.2745},{"currency":"forint (Węgry)","code":"HUF","mid":0.013295},{"currency":"frank szwajcarski","code":"CHF","mid":3.6988},{"currency":"funt szterling","code":"GBP","mid":4.8128},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1361},{"currency":"jen (Japonia)","code":"JPY","mid":0.032972},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5737},{"currency":"korona islandzka","code":"ISK","mid":0.034472},{"currency":"korona norweska","code":"NOK","mid":0.4479},{"currency":"korona szwedzka","code":"SEK","mid":0.4151},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5771},{"currency":"lej rumuński","code":"RON","mid":0.9249},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1855},{"currency":"lira turecka","code":"TRY","mid":0.7242},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9977},{"currency":"peso chilijskie","code":"CLP","mid":0.005722},{"currency":"peso meksykańskie","code":"MXN","mid":0.1967},{"currency":"piso filipińskie","code":"PHP","mid":0.0693},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2753},{"currency":"real (Brazylia)","code":"BRL","mid":0.9811},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9028},{"currency":"rubel rosyjski","code":"RUB","mid":0.0583},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025411},{"currency":"rupia indyjska","code":"INR","mid":0.053656},{"currency":"won południowokoreański","code":"KRW","mid":0.003258},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5383},{"currency":"SDR (MFW)","code":"XDR","mid":5.1279}]},{"table":"A","no":"150/A/NBP/2018","effectiveDate":"2018-08-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1107},{"currency":"dolar amerykański","code":"USD","mid":3.6926},{"currency":"dolar australijski","code":"AUD","mid":2.7169},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4705},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8353},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4879},{"currency":"dolar singapurski","code":"SGD","mid":2.6954},{"currency":"euro","code":"EUR","mid":4.2758},{"currency":"forint (Węgry)","code":"HUF","mid":0.013312},{"currency":"frank szwajcarski","code":"CHF","mid":3.7118},{"currency":"funt szterling","code":"GBP","mid":4.7983},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1363},{"currency":"jen (Japonia)","code":"JPY","mid":0.033052},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5738},{"currency":"korona islandzka","code":"ISK","mid":0.034594},{"currency":"korona norweska","code":"NOK","mid":0.4475},{"currency":"korona szwedzka","code":"SEK","mid":0.4138},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5772},{"currency":"lej rumuński","code":"RON","mid":0.9253},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1862},{"currency":"lira turecka","code":"TRY","mid":0.7256},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9992},{"currency":"peso chilijskie","code":"CLP","mid":0.005722},{"currency":"peso meksykańskie","code":"MXN","mid":0.1976},{"currency":"piso filipińskie","code":"PHP","mid":0.0695},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2742},{"currency":"real (Brazylia)","code":"BRL","mid":0.9847},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9045},{"currency":"rubel rosyjski","code":"RUB","mid":0.0582},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002547},{"currency":"rupia indyjska","code":"INR","mid":0.053713},{"currency":"won południowokoreański","code":"KRW","mid":0.003275},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5374},{"currency":"SDR (MFW)","code":"XDR","mid":5.1521}]},{"table":"A","no":"151/A/NBP/2018","effectiveDate":"2018-08-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1108},{"currency":"dolar amerykański","code":"USD","mid":3.6920},{"currency":"dolar australijski","code":"AUD","mid":2.7299},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4704},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8370},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4878},{"currency":"dolar singapurski","code":"SGD","mid":2.7007},{"currency":"euro","code":"EUR","mid":4.2672},{"currency":"forint (Węgry)","code":"HUF","mid":0.013327},{"currency":"frank szwajcarski","code":"CHF","mid":3.7088},{"currency":"funt szterling","code":"GBP","mid":4.7863},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1360},{"currency":"jen (Japonia)","code":"JPY","mid":0.033196},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5726},{"currency":"korona islandzka","code":"ISK","mid":0.034468},{"currency":"korona norweska","code":"NOK","mid":0.4471},{"currency":"korona szwedzka","code":"SEK","mid":0.4137},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5754},{"currency":"lej rumuński","code":"RON","mid":0.9233},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1818},{"currency":"lira turecka","code":"TRY","mid":0.7163},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0014},{"currency":"peso chilijskie","code":"CLP","mid":0.005733},{"currency":"peso meksykańskie","code":"MXN","mid":0.1987},{"currency":"piso filipińskie","code":"PHP","mid":0.0698},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2757},{"currency":"real (Brazylia)","code":"BRL","mid":0.9961},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9050},{"currency":"rubel rosyjski","code":"RUB","mid":0.0582},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025516},{"currency":"rupia indyjska","code":"INR","mid":0.053719},{"currency":"won południowokoreański","code":"KRW","mid":0.003284},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5394},{"currency":"SDR (MFW)","code":"XDR","mid":5.1423}]},{"table":"A","no":"152/A/NBP/2018","effectiveDate":"2018-08-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.6722},{"currency":"dolar australijski","code":"AUD","mid":2.7298},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4679},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8319},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4801},{"currency":"dolar singapurski","code":"SGD","mid":2.6892},{"currency":"euro","code":"EUR","mid":4.2554},{"currency":"forint (Węgry)","code":"HUF","mid":0.013316},{"currency":"frank szwajcarski","code":"CHF","mid":3.6896},{"currency":"funt szterling","code":"GBP","mid":4.7624},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1360},{"currency":"jen (Japonia)","code":"JPY","mid":0.033002},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.5711},{"currency":"korona islandzka","code":"ISK","mid":0.034373},{"currency":"korona norweska","code":"NOK","mid":0.4471},{"currency":"korona szwedzka","code":"SEK","mid":0.4120},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5737},{"currency":"lej rumuński","code":"RON","mid":0.9163},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1757},{"currency":"lira turecka","code":"TRY","mid":0.6998},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9951},{"currency":"peso chilijskie","code":"CLP","mid":0.005677},{"currency":"peso meksykańskie","code":"MXN","mid":0.1987},{"currency":"piso filipińskie","code":"PHP","mid":0.0693},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2755},{"currency":"real (Brazylia)","code":"BRL","mid":0.9830},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9008},{"currency":"rubel rosyjski","code":"RUB","mid":0.0579},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025432},{"currency":"rupia indyjska","code":"INR","mid":0.053446},{"currency":"won południowokoreański","code":"KRW","mid":0.003272},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5378},{"currency":"SDR (MFW)","code":"XDR","mid":5.1425}]},{"table":"A","no":"153/A/NBP/2018","effectiveDate":"2018-08-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1107},{"currency":"dolar amerykański","code":"USD","mid":3.6782},{"currency":"dolar australijski","code":"AUD","mid":2.7263},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4685},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8117},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4790},{"currency":"dolar singapurski","code":"SGD","mid":2.6955},{"currency":"euro","code":"EUR","mid":4.2619},{"currency":"forint (Węgry)","code":"HUF","mid":0.013345},{"currency":"frank szwajcarski","code":"CHF","mid":3.6908},{"currency":"funt szterling","code":"GBP","mid":4.7465},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1364},{"currency":"jen (Japonia)","code":"JPY","mid":0.033139},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5718},{"currency":"korona islandzka","code":"ISK","mid":0.034426},{"currency":"korona norweska","code":"NOK","mid":0.4479},{"currency":"korona szwedzka","code":"SEK","mid":0.4114},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5730},{"currency":"lej rumuński","code":"RON","mid":0.9179},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1791},{"currency":"lira turecka","code":"TRY","mid":0.6944},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9982},{"currency":"peso chilijskie","code":"CLP","mid":0.005718},{"currency":"peso meksykańskie","code":"MXN","mid":0.1994},{"currency":"piso filipińskie","code":"PHP","mid":0.0693},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2755},{"currency":"real (Brazylia)","code":"BRL","mid":0.9802},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9030},{"currency":"rubel rosyjski","code":"RUB","mid":0.0577},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025478},{"currency":"rupia indyjska","code":"INR","mid":0.053558},{"currency":"won południowokoreański","code":"KRW","mid":0.003284},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5379},{"currency":"SDR (MFW)","code":"XDR","mid":5.1366}]},{"table":"A","no":"154/A/NBP/2018","effectiveDate":"2018-08-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1110},{"currency":"dolar amerykański","code":"USD","mid":3.6846},{"currency":"dolar australijski","code":"AUD","mid":2.7363},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4694},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8317},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4516},{"currency":"dolar singapurski","code":"SGD","mid":2.7035},{"currency":"euro","code":"EUR","mid":4.2715},{"currency":"forint (Węgry)","code":"HUF","mid":0.013346},{"currency":"frank szwajcarski","code":"CHF","mid":3.7068},{"currency":"funt szterling","code":"GBP","mid":4.7464},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1359},{"currency":"jen (Japonia)","code":"JPY","mid":0.033156},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5729},{"currency":"korona islandzka","code":"ISK","mid":0.034337},{"currency":"korona norweska","code":"NOK","mid":0.4479},{"currency":"korona szwedzka","code":"SEK","mid":0.4113},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5744},{"currency":"lej rumuński","code":"RON","mid":0.9201},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1840},{"currency":"lira turecka","code":"TRY","mid":0.6804},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9997},{"currency":"peso chilijskie","code":"CLP","mid":0.00571},{"currency":"peso meksykańskie","code":"MXN","mid":0.1994},{"currency":"piso filipińskie","code":"PHP","mid":0.0695},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2733},{"currency":"real (Brazylia)","code":"BRL","mid":0.9769},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9043},{"currency":"rubel rosyjski","code":"RUB","mid":0.0559},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025569},{"currency":"rupia indyjska","code":"INR","mid":0.053699},{"currency":"won południowokoreański","code":"KRW","mid":0.003294},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5401},{"currency":"SDR (MFW)","code":"XDR","mid":5.1503}]},{"table":"A","no":"155/A/NBP/2018","effectiveDate":"2018-08-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1126},{"currency":"dolar amerykański","code":"USD","mid":3.7481},{"currency":"dolar australijski","code":"AUD","mid":2.7361},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4775},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8579},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4698},{"currency":"dolar singapurski","code":"SGD","mid":2.7331},{"currency":"euro","code":"EUR","mid":4.2942},{"currency":"forint (Węgry)","code":"HUF","mid":0.01331},{"currency":"frank szwajcarski","code":"CHF","mid":3.7697},{"currency":"funt szterling","code":"GBP","mid":4.7812},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1374},{"currency":"jen (Japonia)","code":"JPY","mid":0.033807},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5761},{"currency":"korona islandzka","code":"ISK","mid":0.034519},{"currency":"korona norweska","code":"NOK","mid":0.4493},{"currency":"korona szwedzka","code":"SEK","mid":0.4126},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5779},{"currency":"lej rumuński","code":"RON","mid":0.9221},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1956},{"currency":"lira turecka","code":"TRY","mid":0.6295},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0127},{"currency":"peso chilijskie","code":"CLP","mid":0.005793},{"currency":"peso meksykańskie","code":"MXN","mid":0.1979},{"currency":"piso filipińskie","code":"PHP","mid":0.0705},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2698},{"currency":"real (Brazylia)","code":"BRL","mid":0.9860},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9172},{"currency":"rubel rosyjski","code":"RUB","mid":0.0561},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025894},{"currency":"rupia indyjska","code":"INR","mid":0.054364},{"currency":"won południowokoreański","code":"KRW","mid":0.003321},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5466},{"currency":"SDR (MFW)","code":"XDR","mid":5.1777}]},{"table":"A","no":"156/A/NBP/2018","effectiveDate":"2018-08-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1135},{"currency":"dolar amerykański","code":"USD","mid":3.7862},{"currency":"dolar australijski","code":"AUD","mid":2.7533},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4823},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8782},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4924},{"currency":"dolar singapurski","code":"SGD","mid":2.7511},{"currency":"euro","code":"EUR","mid":4.3094},{"currency":"forint (Węgry)","code":"HUF","mid":0.013294},{"currency":"frank szwajcarski","code":"CHF","mid":3.8054},{"currency":"funt szterling","code":"GBP","mid":4.8298},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1383},{"currency":"jen (Japonia)","code":"JPY","mid":0.034304},{"currency":"korona czeska","code":"CZK","mid":0.1678},{"currency":"korona duńska","code":"DKK","mid":0.5781},{"currency":"korona islandzka","code":"ISK","mid":0.034641},{"currency":"korona norweska","code":"NOK","mid":0.4517},{"currency":"korona szwedzka","code":"SEK","mid":0.4139},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5802},{"currency":"lej rumuński","code":"RON","mid":0.9248},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2034},{"currency":"lira turecka","code":"TRY","mid":0.5523},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0190},{"currency":"peso chilijskie","code":"CLP","mid":0.005786},{"currency":"peso meksykańskie","code":"MXN","mid":0.1960},{"currency":"piso filipińskie","code":"PHP","mid":0.0710},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2613},{"currency":"real (Brazylia)","code":"BRL","mid":0.9811},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9250},{"currency":"rubel rosyjski","code":"RUB","mid":0.0558},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025935},{"currency":"rupia indyjska","code":"INR","mid":0.054288},{"currency":"won południowokoreański","code":"KRW","mid":0.003339},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5502},{"currency":"SDR (MFW)","code":"XDR","mid":5.2334}]},{"table":"A","no":"157/A/NBP/2018","effectiveDate":"2018-08-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1135},{"currency":"dolar amerykański","code":"USD","mid":3.7768},{"currency":"dolar australijski","code":"AUD","mid":2.7399},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4811},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8826},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4888},{"currency":"dolar singapurski","code":"SGD","mid":2.7478},{"currency":"euro","code":"EUR","mid":4.3001},{"currency":"forint (Węgry)","code":"HUF","mid":0.013299},{"currency":"frank szwajcarski","code":"CHF","mid":3.8027},{"currency":"funt szterling","code":"GBP","mid":4.8232},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1375},{"currency":"jen (Japonia)","code":"JPY","mid":0.034012},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5769},{"currency":"korona islandzka","code":"ISK","mid":0.034678},{"currency":"korona norweska","code":"NOK","mid":0.4514},{"currency":"korona szwedzka","code":"SEK","mid":0.4142},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5789},{"currency":"lej rumuński","code":"RON","mid":0.9234},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1986},{"currency":"lira turecka","code":"TRY","mid":0.5723},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0214},{"currency":"peso chilijskie","code":"CLP","mid":0.005719},{"currency":"peso meksykańskie","code":"MXN","mid":0.1992},{"currency":"piso filipińskie","code":"PHP","mid":0.0706},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2673},{"currency":"real (Brazylia)","code":"BRL","mid":0.9724},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9217},{"currency":"rubel rosyjski","code":"RUB","mid":0.0565},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025903},{"currency":"rupia indyjska","code":"INR","mid":0.053974},{"currency":"won południowokoreański","code":"KRW","mid":0.003345},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5484},{"currency":"SDR (MFW)","code":"XDR","mid":5.2326}]},{"table":"A","no":"158/A/NBP/2018","effectiveDate":"2018-08-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.7871},{"currency":"dolar australijski","code":"AUD","mid":2.7526},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4825},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8856},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4933},{"currency":"dolar singapurski","code":"SGD","mid":2.7525},{"currency":"euro","code":"EUR","mid":4.3105},{"currency":"forint (Węgry)","code":"HUF","mid":0.013313},{"currency":"frank szwajcarski","code":"CHF","mid":3.8131},{"currency":"funt szterling","code":"GBP","mid":4.8135},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1367},{"currency":"jen (Japonia)","code":"JPY","mid":0.034178},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5781},{"currency":"korona islandzka","code":"ISK","mid":0.034762},{"currency":"korona norweska","code":"NOK","mid":0.4493},{"currency":"korona szwedzka","code":"SEK","mid":0.4121},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5807},{"currency":"lej rumuński","code":"RON","mid":0.9253},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2039},{"currency":"lira turecka","code":"TRY","mid":0.6526},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0296},{"currency":"peso chilijskie","code":"CLP","mid":0.005672},{"currency":"peso meksykańskie","code":"MXN","mid":0.1984},{"currency":"piso filipińskie","code":"PHP","mid":0.0709},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2611},{"currency":"real (Brazylia)","code":"BRL","mid":0.9704},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9233},{"currency":"rubel rosyjski","code":"RUB","mid":0.0568},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025921},{"currency":"rupia indyjska","code":"INR","mid":0.053838},{"currency":"won południowokoreański","code":"KRW","mid":0.003349},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5489},{"currency":"SDR (MFW)","code":"XDR","mid":5.2673}]},{"table":"A","no":"159/A/NBP/2018","effectiveDate":"2018-08-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.7784},{"currency":"dolar australijski","code":"AUD","mid":2.7491},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4813},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8751},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4952},{"currency":"dolar singapurski","code":"SGD","mid":2.7503},{"currency":"euro","code":"EUR","mid":4.3061},{"currency":"forint (Węgry)","code":"HUF","mid":0.013308},{"currency":"frank szwajcarski","code":"CHF","mid":3.7926},{"currency":"funt szterling","code":"GBP","mid":4.8043},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1352},{"currency":"jen (Japonia)","code":"JPY","mid":0.034123},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.5774},{"currency":"korona islandzka","code":"ISK","mid":0.034952},{"currency":"korona norweska","code":"NOK","mid":0.4467},{"currency":"korona szwedzka","code":"SEK","mid":0.4112},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5803},{"currency":"lej rumuński","code":"RON","mid":0.9250},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2017},{"currency":"lira turecka","code":"TRY","mid":0.6376},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0302},{"currency":"peso chilijskie","code":"CLP","mid":0.005644},{"currency":"peso meksykańskie","code":"MXN","mid":0.1981},{"currency":"piso filipińskie","code":"PHP","mid":0.0709},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2547},{"currency":"real (Brazylia)","code":"BRL","mid":0.9673},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9209},{"currency":"rubel rosyjski","code":"RUB","mid":0.0563},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025862},{"currency":"rupia indyjska","code":"INR","mid":0.053975},{"currency":"won południowokoreański","code":"KRW","mid":0.003362},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5492},{"currency":"SDR (MFW)","code":"XDR","mid":5.2489}]},{"table":"A","no":"160/A/NBP/2018","effectiveDate":"2018-08-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1140},{"currency":"dolar amerykański","code":"USD","mid":3.7695},{"currency":"dolar australijski","code":"AUD","mid":2.7544},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4802},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8851},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4935},{"currency":"dolar singapurski","code":"SGD","mid":2.7476},{"currency":"euro","code":"EUR","mid":4.2997},{"currency":"forint (Węgry)","code":"HUF","mid":0.013271},{"currency":"frank szwajcarski","code":"CHF","mid":3.7838},{"currency":"funt szterling","code":"GBP","mid":4.8009},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1361},{"currency":"jen (Japonia)","code":"JPY","mid":0.034065},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5765},{"currency":"korona islandzka","code":"ISK","mid":0.035014},{"currency":"korona norweska","code":"NOK","mid":0.4459},{"currency":"korona szwedzka","code":"SEK","mid":0.4106},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5797},{"currency":"lej rumuński","code":"RON","mid":0.9245},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1984},{"currency":"lira turecka","code":"TRY","mid":0.6192},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0267},{"currency":"peso chilijskie","code":"CLP","mid":0.005645},{"currency":"peso meksykańskie","code":"MXN","mid":0.1994},{"currency":"piso filipińskie","code":"PHP","mid":0.0706},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2599},{"currency":"real (Brazylia)","code":"BRL","mid":0.9635},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9198},{"currency":"rubel rosyjski","code":"RUB","mid":0.0562},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025835},{"currency":"rupia indyjska","code":"INR","mid":0.054098},{"currency":"won południowokoreański","code":"KRW","mid":0.00336},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5499},{"currency":"SDR (MFW)","code":"XDR","mid":5.2393}]},{"table":"A","no":"161/A/NBP/2018","effectiveDate":"2018-08-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1143},{"currency":"dolar amerykański","code":"USD","mid":3.7375},{"currency":"dolar australijski","code":"AUD","mid":2.7512},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4761},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8691},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4935},{"currency":"dolar singapurski","code":"SGD","mid":2.7345},{"currency":"euro","code":"EUR","mid":4.3101},{"currency":"forint (Węgry)","code":"HUF","mid":0.01333},{"currency":"frank szwajcarski","code":"CHF","mid":3.7853},{"currency":"funt szterling","code":"GBP","mid":4.7951},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1350},{"currency":"jen (Japonia)","code":"JPY","mid":0.033912},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5779},{"currency":"korona islandzka","code":"ISK","mid":0.034703},{"currency":"korona norweska","code":"NOK","mid":0.4447},{"currency":"korona szwedzka","code":"SEK","mid":0.4108},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5808},{"currency":"lej rumuński","code":"RON","mid":0.9283},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2037},{"currency":"lira turecka","code":"TRY","mid":0.6088},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0225},{"currency":"peso chilijskie","code":"CLP","mid":0.00559},{"currency":"peso meksykańskie","code":"MXN","mid":0.1975},{"currency":"piso filipińskie","code":"PHP","mid":0.0701},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2602},{"currency":"real (Brazylia)","code":"BRL","mid":0.9418},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9123},{"currency":"rubel rosyjski","code":"RUB","mid":0.0556},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002563},{"currency":"rupia indyjska","code":"INR","mid":0.053605},{"currency":"won południowokoreański","code":"KRW","mid":0.003345},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5466},{"currency":"SDR (MFW)","code":"XDR","mid":5.2431}]},{"table":"A","no":"162/A/NBP/2018","effectiveDate":"2018-08-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1132},{"currency":"dolar amerykański","code":"USD","mid":3.7104},{"currency":"dolar australijski","code":"AUD","mid":2.7254},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4726},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8485},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4810},{"currency":"dolar singapurski","code":"SGD","mid":2.7140},{"currency":"euro","code":"EUR","mid":4.2937},{"currency":"forint (Węgry)","code":"HUF","mid":0.013297},{"currency":"frank szwajcarski","code":"CHF","mid":3.7705},{"currency":"funt szterling","code":"GBP","mid":4.7798},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1331},{"currency":"jen (Japonia)","code":"JPY","mid":0.033604},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5757},{"currency":"korona islandzka","code":"ISK","mid":0.034571},{"currency":"korona norweska","code":"NOK","mid":0.4421},{"currency":"korona szwedzka","code":"SEK","mid":0.4080},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5784},{"currency":"lej rumuński","code":"RON","mid":0.9250},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1954},{"currency":"lira turecka","code":"TRY","mid":0.6092},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0184},{"currency":"peso chilijskie","code":"CLP","mid":0.005588},{"currency":"peso meksykańskie","code":"MXN","mid":0.1960},{"currency":"piso filipińskie","code":"PHP","mid":0.0694},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2578},{"currency":"real (Brazylia)","code":"BRL","mid":0.9162},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9055},{"currency":"rubel rosyjski","code":"RUB","mid":0.0549},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025449},{"currency":"rupia indyjska","code":"INR","mid":0.05313},{"currency":"won południowokoreański","code":"KRW","mid":0.003315},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5419},{"currency":"SDR (MFW)","code":"XDR","mid":5.2081}]},{"table":"A","no":"163/A/NBP/2018","effectiveDate":"2018-08-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1131},{"currency":"dolar amerykański","code":"USD","mid":3.7069},{"currency":"dolar australijski","code":"AUD","mid":2.7052},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4722},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8447},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4748},{"currency":"dolar singapurski","code":"SGD","mid":2.7055},{"currency":"euro","code":"EUR","mid":4.2868},{"currency":"forint (Węgry)","code":"HUF","mid":0.013222},{"currency":"frank szwajcarski","code":"CHF","mid":3.7714},{"currency":"funt szterling","code":"GBP","mid":4.7724},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1331},{"currency":"jen (Japonia)","code":"JPY","mid":0.033438},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5748},{"currency":"korona islandzka","code":"ISK","mid":0.034294},{"currency":"korona norweska","code":"NOK","mid":0.4440},{"currency":"korona szwedzka","code":"SEK","mid":0.4079},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5765},{"currency":"lej rumuński","code":"RON","mid":0.9222},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1918},{"currency":"lira turecka","code":"TRY","mid":0.6104},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0184},{"currency":"peso chilijskie","code":"CLP","mid":0.005599},{"currency":"peso meksykańskie","code":"MXN","mid":0.1976},{"currency":"piso filipińskie","code":"PHP","mid":0.0693},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2588},{"currency":"real (Brazylia)","code":"BRL","mid":0.9173},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9030},{"currency":"rubel rosyjski","code":"RUB","mid":0.0539},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025337},{"currency":"rupia indyjska","code":"INR","mid":0.052894},{"currency":"won południowokoreański","code":"KRW","mid":0.003304},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5395},{"currency":"SDR (MFW)","code":"XDR","mid":5.1594}]},{"table":"A","no":"164/A/NBP/2018","effectiveDate":"2018-08-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1130},{"currency":"dolar amerykański","code":"USD","mid":3.7014},{"currency":"dolar australijski","code":"AUD","mid":2.6935},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4715},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8295},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4586},{"currency":"dolar singapurski","code":"SGD","mid":2.6993},{"currency":"euro","code":"EUR","mid":4.2801},{"currency":"forint (Węgry)","code":"HUF","mid":0.0132},{"currency":"frank szwajcarski","code":"CHF","mid":3.7596},{"currency":"funt szterling","code":"GBP","mid":4.7501},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1330},{"currency":"jen (Japonia)","code":"JPY","mid":0.033216},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5739},{"currency":"korona islandzka","code":"ISK","mid":0.034241},{"currency":"korona norweska","code":"NOK","mid":0.4424},{"currency":"korona szwedzka","code":"SEK","mid":0.4067},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5753},{"currency":"lej rumuński","code":"RON","mid":0.9230},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1884},{"currency":"lira turecka","code":"TRY","mid":0.6072},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0182},{"currency":"peso chilijskie","code":"CLP","mid":0.005527},{"currency":"peso meksykańskie","code":"MXN","mid":0.1954},{"currency":"piso filipińskie","code":"PHP","mid":0.0692},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2587},{"currency":"real (Brazylia)","code":"BRL","mid":0.8994},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9009},{"currency":"rubel rosyjski","code":"RUB","mid":0.0546},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025279},{"currency":"rupia indyjska","code":"INR","mid":0.052763},{"currency":"won południowokoreański","code":"KRW","mid":0.003313},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5380},{"currency":"SDR (MFW)","code":"XDR","mid":5.1636}]},{"table":"A","no":"165/A/NBP/2018","effectiveDate":"2018-08-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1130},{"currency":"dolar amerykański","code":"USD","mid":3.6820},{"currency":"dolar australijski","code":"AUD","mid":2.6913},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4691},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8255},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4570},{"currency":"dolar singapurski","code":"SGD","mid":2.6938},{"currency":"euro","code":"EUR","mid":4.2748},{"currency":"forint (Węgry)","code":"HUF","mid":0.013197},{"currency":"frank szwajcarski","code":"CHF","mid":3.7437},{"currency":"funt szterling","code":"GBP","mid":4.7282},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1322},{"currency":"jen (Japonia)","code":"JPY","mid":0.033117},{"currency":"korona czeska","code":"CZK","mid":0.1660},{"currency":"korona duńska","code":"DKK","mid":0.5732},{"currency":"korona islandzka","code":"ISK","mid":0.034198},{"currency":"korona norweska","code":"NOK","mid":0.4405},{"currency":"korona szwedzka","code":"SEK","mid":0.4032},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5748},{"currency":"lej rumuński","code":"RON","mid":0.9211},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1857},{"currency":"lira turecka","code":"TRY","mid":0.5982},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0124},{"currency":"peso chilijskie","code":"CLP","mid":0.005572},{"currency":"peso meksykańskie","code":"MXN","mid":0.1958},{"currency":"piso filipińskie","code":"PHP","mid":0.0691},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2576},{"currency":"real (Brazylia)","code":"BRL","mid":0.8966},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8983},{"currency":"rubel rosyjski","code":"RUB","mid":0.0547},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025185},{"currency":"rupia indyjska","code":"INR","mid":0.052571},{"currency":"won południowokoreański","code":"KRW","mid":0.003306},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5398},{"currency":"SDR (MFW)","code":"XDR","mid":5.1507}]},{"table":"A","no":"166/A/NBP/2018","effectiveDate":"2018-08-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1122},{"currency":"dolar amerykański","code":"USD","mid":3.6548},{"currency":"dolar australijski","code":"AUD","mid":2.6846},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4656},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8212},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4490},{"currency":"dolar singapurski","code":"SGD","mid":2.6816},{"currency":"euro","code":"EUR","mid":4.2732},{"currency":"forint (Węgry)","code":"HUF","mid":0.013199},{"currency":"frank szwajcarski","code":"CHF","mid":3.7404},{"currency":"funt szterling","code":"GBP","mid":4.7166},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1304},{"currency":"jen (Japonia)","code":"JPY","mid":0.032901},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5730},{"currency":"korona islandzka","code":"ISK","mid":0.034295},{"currency":"korona norweska","code":"NOK","mid":0.4397},{"currency":"korona szwedzka","code":"SEK","mid":0.4015},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5747},{"currency":"lej rumuński","code":"RON","mid":0.9195},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1849},{"currency":"lira turecka","code":"TRY","mid":0.5876},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0076},{"currency":"peso chilijskie","code":"CLP","mid":0.005545},{"currency":"peso meksykańskie","code":"MXN","mid":0.1945},{"currency":"piso filipińskie","code":"PHP","mid":0.0686},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2583},{"currency":"real (Brazylia)","code":"BRL","mid":0.8960},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8924},{"currency":"rubel rosyjski","code":"RUB","mid":0.0542},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024995},{"currency":"rupia indyjska","code":"INR","mid":0.052046},{"currency":"won południowokoreański","code":"KRW","mid":0.003299},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5371},{"currency":"SDR (MFW)","code":"XDR","mid":5.1367}]},{"table":"A","no":"167/A/NBP/2018","effectiveDate":"2018-08-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1123},{"currency":"dolar amerykański","code":"USD","mid":3.6747},{"currency":"dolar australijski","code":"AUD","mid":2.6834},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4681},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8415},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4632},{"currency":"dolar singapurski","code":"SGD","mid":2.6896},{"currency":"euro","code":"EUR","mid":4.2871},{"currency":"forint (Węgry)","code":"HUF","mid":0.013197},{"currency":"frank szwajcarski","code":"CHF","mid":3.7613},{"currency":"funt szterling","code":"GBP","mid":4.7316},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1307},{"currency":"jen (Japonia)","code":"JPY","mid":0.03304},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5749},{"currency":"korona islandzka","code":"ISK","mid":0.034324},{"currency":"korona norweska","code":"NOK","mid":0.4390},{"currency":"korona szwedzka","code":"SEK","mid":0.4007},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5764},{"currency":"lej rumuński","code":"RON","mid":0.9223},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1920},{"currency":"lira turecka","code":"TRY","mid":0.5759},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0107},{"currency":"peso chilijskie","code":"CLP","mid":0.005543},{"currency":"peso meksykańskie","code":"MXN","mid":0.1930},{"currency":"piso filipińskie","code":"PHP","mid":0.0687},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2551},{"currency":"real (Brazylia)","code":"BRL","mid":0.8885},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8953},{"currency":"rubel rosyjski","code":"RUB","mid":0.0539},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025075},{"currency":"rupia indyjska","code":"INR","mid":0.052094},{"currency":"won południowokoreański","code":"KRW","mid":0.003306},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5385},{"currency":"SDR (MFW)","code":"XDR","mid":5.1349}]},{"table":"A","no":"168/A/NBP/2018","effectiveDate":"2018-08-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1123},{"currency":"dolar amerykański","code":"USD","mid":3.6724},{"currency":"dolar australijski","code":"AUD","mid":2.6765},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4678},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8408},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4441},{"currency":"dolar singapurski","code":"SGD","mid":2.6873},{"currency":"euro","code":"EUR","mid":4.2917},{"currency":"forint (Węgry)","code":"HUF","mid":0.01314},{"currency":"frank szwajcarski","code":"CHF","mid":3.7871},{"currency":"funt szterling","code":"GBP","mid":4.7760},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1298},{"currency":"jen (Japonia)","code":"JPY","mid":0.032912},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5755},{"currency":"korona islandzka","code":"ISK","mid":0.034361},{"currency":"korona norweska","code":"NOK","mid":0.4412},{"currency":"korona szwedzka","code":"SEK","mid":0.4028},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5770},{"currency":"lej rumuński","code":"RON","mid":0.9242},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1943},{"currency":"lira turecka","code":"TRY","mid":0.5534},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0162},{"currency":"peso chilijskie","code":"CLP","mid":0.005499},{"currency":"peso meksykańskie","code":"MXN","mid":0.1928},{"currency":"piso filipińskie","code":"PHP","mid":0.0687},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2515},{"currency":"real (Brazylia)","code":"BRL","mid":0.8941},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8934},{"currency":"rubel rosyjski","code":"RUB","mid":0.0539},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024999},{"currency":"rupia indyjska","code":"INR","mid":0.051845},{"currency":"won południowokoreański","code":"KRW","mid":0.003308},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5373},{"currency":"SDR (MFW)","code":"XDR","mid":5.1535}]},{"table":"A","no":"169/A/NBP/2018","effectiveDate":"2018-08-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1125},{"currency":"dolar amerykański","code":"USD","mid":3.6808},{"currency":"dolar australijski","code":"AUD","mid":2.6660},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4690},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8287},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4474},{"currency":"dolar singapurski","code":"SGD","mid":2.6892},{"currency":"euro","code":"EUR","mid":4.2953},{"currency":"forint (Węgry)","code":"HUF","mid":0.01316},{"currency":"frank szwajcarski","code":"CHF","mid":3.8033},{"currency":"funt szterling","code":"GBP","mid":4.7917},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1303},{"currency":"jen (Japonia)","code":"JPY","mid":0.033225},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5761},{"currency":"korona islandzka","code":"ISK","mid":0.034335},{"currency":"korona norweska","code":"NOK","mid":0.4416},{"currency":"korona szwedzka","code":"SEK","mid":0.4039},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5775},{"currency":"lej rumuński","code":"RON","mid":0.9244},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1961},{"currency":"lira turecka","code":"TRY","mid":0.5603},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0220},{"currency":"peso chilijskie","code":"CLP","mid":0.005417},{"currency":"peso meksykańskie","code":"MXN","mid":0.1928},{"currency":"piso filipińskie","code":"PHP","mid":0.0688},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2510},{"currency":"real (Brazylia)","code":"BRL","mid":0.8869},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8957},{"currency":"rubel rosyjski","code":"RUB","mid":0.0541},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024988},{"currency":"rupia indyjska","code":"INR","mid":0.051838},{"currency":"won południowokoreański","code":"KRW","mid":0.003298},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5384},{"currency":"SDR (MFW)","code":"XDR","mid":5.1516}]},{"table":"A","no":"170/A/NBP/2018","effectiveDate":"2018-09-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1131},{"currency":"dolar amerykański","code":"USD","mid":3.6991},{"currency":"dolar australijski","code":"AUD","mid":2.6682},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4713},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8337},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4463},{"currency":"dolar singapurski","code":"SGD","mid":2.6988},{"currency":"euro","code":"EUR","mid":4.2954},{"currency":"forint (Węgry)","code":"HUF","mid":0.013146},{"currency":"frank szwajcarski","code":"CHF","mid":3.8112},{"currency":"funt szterling","code":"GBP","mid":4.7692},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1303},{"currency":"jen (Japonia)","code":"JPY","mid":0.033322},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5762},{"currency":"korona islandzka","code":"ISK","mid":0.034391},{"currency":"korona norweska","code":"NOK","mid":0.4426},{"currency":"korona szwedzka","code":"SEK","mid":0.4056},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5778},{"currency":"lej rumuński","code":"RON","mid":0.9259},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1962},{"currency":"lira turecka","code":"TRY","mid":0.5580},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0235},{"currency":"peso chilijskie","code":"CLP","mid":0.005427},{"currency":"peso meksykańskie","code":"MXN","mid":0.1930},{"currency":"piso filipińskie","code":"PHP","mid":0.0692},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2510},{"currency":"real (Brazylia)","code":"BRL","mid":0.9121},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8958},{"currency":"rubel rosyjski","code":"RUB","mid":0.0545},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024969},{"currency":"rupia indyjska","code":"INR","mid":0.052195},{"currency":"won południowokoreański","code":"KRW","mid":0.003327},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5424},{"currency":"SDR (MFW)","code":"XDR","mid":5.1665}]},{"table":"A","no":"171/A/NBP/2018","effectiveDate":"2018-09-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1136},{"currency":"dolar amerykański","code":"USD","mid":3.7241},{"currency":"dolar australijski","code":"AUD","mid":2.6716},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4745},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8348},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4388},{"currency":"dolar singapurski","code":"SGD","mid":2.7070},{"currency":"euro","code":"EUR","mid":4.3073},{"currency":"forint (Węgry)","code":"HUF","mid":0.013143},{"currency":"frank szwajcarski","code":"CHF","mid":3.8287},{"currency":"funt szterling","code":"GBP","mid":4.7790},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1306},{"currency":"jen (Japonia)","code":"JPY","mid":0.033416},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5778},{"currency":"korona islandzka","code":"ISK","mid":0.034212},{"currency":"korona norweska","code":"NOK","mid":0.4429},{"currency":"korona szwedzka","code":"SEK","mid":0.4073},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5797},{"currency":"lej rumuński","code":"RON","mid":0.9298},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2023},{"currency":"lira turecka","code":"TRY","mid":0.5565},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0274},{"currency":"peso chilijskie","code":"CLP","mid":0.005451},{"currency":"peso meksykańskie","code":"MXN","mid":0.1923},{"currency":"piso filipińskie","code":"PHP","mid":0.0695},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2479},{"currency":"real (Brazylia)","code":"BRL","mid":0.8960},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8997},{"currency":"rubel rosyjski","code":"RUB","mid":0.0546},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024935},{"currency":"rupia indyjska","code":"INR","mid":0.052156},{"currency":"won południowokoreański","code":"KRW","mid":0.003335},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5450},{"currency":"SDR (MFW)","code":"XDR","mid":5.1808}]},{"table":"A","no":"172/A/NBP/2018","effectiveDate":"2018-09-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1137},{"currency":"dolar amerykański","code":"USD","mid":3.7330},{"currency":"dolar australijski","code":"AUD","mid":2.6774},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4755},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8321},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4463},{"currency":"dolar singapurski","code":"SGD","mid":2.7075},{"currency":"euro","code":"EUR","mid":4.3183},{"currency":"forint (Węgry)","code":"HUF","mid":0.013148},{"currency":"frank szwajcarski","code":"CHF","mid":3.8301},{"currency":"funt szterling","code":"GBP","mid":4.7856},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1314},{"currency":"jen (Japonia)","code":"JPY","mid":0.033473},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5792},{"currency":"korona islandzka","code":"ISK","mid":0.034056},{"currency":"korona norweska","code":"NOK","mid":0.4438},{"currency":"korona szwedzka","code":"SEK","mid":0.4098},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5811},{"currency":"lej rumuński","code":"RON","mid":0.9312},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2079},{"currency":"lira turecka","code":"TRY","mid":0.5565},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0287},{"currency":"peso chilijskie","code":"CLP","mid":0.005394},{"currency":"peso meksykańskie","code":"MXN","mid":0.1901},{"currency":"piso filipińskie","code":"PHP","mid":0.0697},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2395},{"currency":"real (Brazylia)","code":"BRL","mid":0.8980},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9000},{"currency":"rubel rosyjski","code":"RUB","mid":0.0545},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024995},{"currency":"rupia indyjska","code":"INR","mid":0.052028},{"currency":"won południowokoreański","code":"KRW","mid":0.003323},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5459},{"currency":"SDR (MFW)","code":"XDR","mid":5.2101}]},{"table":"A","no":"173/A/NBP/2018","effectiveDate":"2018-09-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1133},{"currency":"dolar amerykański","code":"USD","mid":3.7143},{"currency":"dolar australijski","code":"AUD","mid":2.6726},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4732},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8206},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4502},{"currency":"dolar singapurski","code":"SGD","mid":2.7011},{"currency":"euro","code":"EUR","mid":4.3218},{"currency":"forint (Węgry)","code":"HUF","mid":0.013201},{"currency":"frank szwajcarski","code":"CHF","mid":3.8309},{"currency":"funt szterling","code":"GBP","mid":4.8071},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1317},{"currency":"jen (Japonia)","code":"JPY","mid":0.033355},{"currency":"korona czeska","code":"CZK","mid":0.1680},{"currency":"korona duńska","code":"DKK","mid":0.5796},{"currency":"korona islandzka","code":"ISK","mid":0.033976},{"currency":"korona norweska","code":"NOK","mid":0.4430},{"currency":"korona szwedzka","code":"SEK","mid":0.4090},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5813},{"currency":"lej rumuński","code":"RON","mid":0.9317},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2097},{"currency":"lira turecka","code":"TRY","mid":0.5635},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0334},{"currency":"peso chilijskie","code":"CLP","mid":0.005414},{"currency":"peso meksykańskie","code":"MXN","mid":0.1932},{"currency":"piso filipińskie","code":"PHP","mid":0.0690},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2422},{"currency":"real (Brazylia)","code":"BRL","mid":0.8962},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8960},{"currency":"rubel rosyjski","code":"RUB","mid":0.0544},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024945},{"currency":"rupia indyjska","code":"INR","mid":0.051696},{"currency":"won południowokoreański","code":"KRW","mid":0.003317},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5436},{"currency":"SDR (MFW)","code":"XDR","mid":5.2104}]},{"table":"A","no":"174/A/NBP/2018","effectiveDate":"2018-09-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1129},{"currency":"dolar amerykański","code":"USD","mid":3.6995},{"currency":"dolar australijski","code":"AUD","mid":2.6483},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4713},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8166},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4349},{"currency":"dolar singapurski","code":"SGD","mid":2.6900},{"currency":"euro","code":"EUR","mid":4.3079},{"currency":"forint (Węgry)","code":"HUF","mid":0.013277},{"currency":"frank szwajcarski","code":"CHF","mid":3.8335},{"currency":"funt szterling","code":"GBP","mid":4.7887},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1309},{"currency":"jen (Japonia)","code":"JPY","mid":0.033411},{"currency":"korona czeska","code":"CZK","mid":0.1678},{"currency":"korona duńska","code":"DKK","mid":0.5777},{"currency":"korona islandzka","code":"ISK","mid":0.033446},{"currency":"korona norweska","code":"NOK","mid":0.4398},{"currency":"korona szwedzka","code":"SEK","mid":0.4072},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5799},{"currency":"lej rumuński","code":"RON","mid":0.9281},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2026},{"currency":"lira turecka","code":"TRY","mid":0.5739},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0337},{"currency":"peso chilijskie","code":"CLP","mid":0.005388},{"currency":"peso meksykańskie","code":"MXN","mid":0.1931},{"currency":"piso filipińskie","code":"PHP","mid":0.0688},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2447},{"currency":"real (Brazylia)","code":"BRL","mid":0.9113},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8926},{"currency":"rubel rosyjski","code":"RUB","mid":0.0537},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024963},{"currency":"rupia indyjska","code":"INR","mid":0.051582},{"currency":"won południowokoreański","code":"KRW","mid":0.003296},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5409},{"currency":"SDR (MFW)","code":"XDR","mid":5.1804}]},{"table":"A","no":"175/A/NBP/2018","effectiveDate":"2018-09-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1135},{"currency":"dolar amerykański","code":"USD","mid":3.7283},{"currency":"dolar australijski","code":"AUD","mid":2.6554},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4749},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8310},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4353},{"currency":"dolar singapurski","code":"SGD","mid":2.7022},{"currency":"euro","code":"EUR","mid":4.3138},{"currency":"forint (Węgry)","code":"HUF","mid":0.013279},{"currency":"frank szwajcarski","code":"CHF","mid":3.8384},{"currency":"funt szterling","code":"GBP","mid":4.8255},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1322},{"currency":"jen (Japonia)","code":"JPY","mid":0.033564},{"currency":"korona czeska","code":"CZK","mid":0.1682},{"currency":"korona duńska","code":"DKK","mid":0.5784},{"currency":"korona islandzka","code":"ISK","mid":0.033311},{"currency":"korona norweska","code":"NOK","mid":0.4444},{"currency":"korona szwedzka","code":"SEK","mid":0.4120},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5813},{"currency":"lej rumuński","code":"RON","mid":0.9310},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2056},{"currency":"lira turecka","code":"TRY","mid":0.5783},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0389},{"currency":"peso chilijskie","code":"CLP","mid":0.005396},{"currency":"peso meksykańskie","code":"MXN","mid":0.1934},{"currency":"piso filipińskie","code":"PHP","mid":0.0691},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2463},{"currency":"real (Brazylia)","code":"BRL","mid":0.9183},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8994},{"currency":"rubel rosyjski","code":"RUB","mid":0.0534},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025093},{"currency":"rupia indyjska","code":"INR","mid":0.05157},{"currency":"won południowokoreański","code":"KRW","mid":0.003305},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5432},{"currency":"SDR (MFW)","code":"XDR","mid":5.1995}]},{"table":"A","no":"176/A/NBP/2018","effectiveDate":"2018-09-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1130},{"currency":"dolar amerykański","code":"USD","mid":3.7087},{"currency":"dolar australijski","code":"AUD","mid":2.6380},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4725},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8207},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4209},{"currency":"dolar singapurski","code":"SGD","mid":2.6937},{"currency":"euro","code":"EUR","mid":4.3077},{"currency":"forint (Węgry)","code":"HUF","mid":0.013277},{"currency":"frank szwajcarski","code":"CHF","mid":3.8069},{"currency":"funt szterling","code":"GBP","mid":4.8371},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1320},{"currency":"jen (Japonia)","code":"JPY","mid":0.033292},{"currency":"korona czeska","code":"CZK","mid":0.1681},{"currency":"korona duńska","code":"DKK","mid":0.5776},{"currency":"korona islandzka","code":"ISK","mid":0.032833},{"currency":"korona norweska","code":"NOK","mid":0.4437},{"currency":"korona szwedzka","code":"SEK","mid":0.4096},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5804},{"currency":"lej rumuński","code":"RON","mid":0.9299},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2025},{"currency":"lira turecka","code":"TRY","mid":0.5738},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0365},{"currency":"peso chilijskie","code":"CLP","mid":0.005326},{"currency":"peso meksykańskie","code":"MXN","mid":0.1927},{"currency":"piso filipińskie","code":"PHP","mid":0.0687},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2459},{"currency":"real (Brazylia)","code":"BRL","mid":0.9076},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8947},{"currency":"rubel rosyjski","code":"RUB","mid":0.0529},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024963},{"currency":"rupia indyjska","code":"INR","mid":0.051069},{"currency":"won południowokoreański","code":"KRW","mid":0.003289},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5401},{"currency":"SDR (MFW)","code":"XDR","mid":5.1990}]},{"table":"A","no":"177/A/NBP/2018","effectiveDate":"2018-09-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1134},{"currency":"dolar amerykański","code":"USD","mid":3.7198},{"currency":"dolar australijski","code":"AUD","mid":2.6490},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4738},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8484},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4265},{"currency":"dolar singapurski","code":"SGD","mid":2.7031},{"currency":"euro","code":"EUR","mid":4.3103},{"currency":"forint (Węgry)","code":"HUF","mid":0.013277},{"currency":"frank szwajcarski","code":"CHF","mid":3.8166},{"currency":"funt szterling","code":"GBP","mid":4.8433},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1328},{"currency":"jen (Japonia)","code":"JPY","mid":0.033359},{"currency":"korona czeska","code":"CZK","mid":0.1686},{"currency":"korona duńska","code":"DKK","mid":0.5778},{"currency":"korona islandzka","code":"ISK","mid":0.032778},{"currency":"korona norweska","code":"NOK","mid":0.4469},{"currency":"korona szwedzka","code":"SEK","mid":0.4111},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5802},{"currency":"lej rumuński","code":"RON","mid":0.9296},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2038},{"currency":"lira turecka","code":"TRY","mid":0.5808},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0365},{"currency":"peso chilijskie","code":"CLP","mid":0.005338},{"currency":"peso meksykańskie","code":"MXN","mid":0.1945},{"currency":"piso filipińskie","code":"PHP","mid":0.0687},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2473},{"currency":"real (Brazylia)","code":"BRL","mid":0.8957},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8975},{"currency":"rubel rosyjski","code":"RUB","mid":0.0535},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025083},{"currency":"rupia indyjska","code":"INR","mid":0.051405},{"currency":"won południowokoreański","code":"KRW","mid":0.003298},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5413},{"currency":"SDR (MFW)","code":"XDR","mid":5.2027}]},{"table":"A","no":"178/A/NBP/2018","effectiveDate":"2018-09-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.7130},{"currency":"dolar australijski","code":"AUD","mid":2.6681},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4731},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8544},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4337},{"currency":"dolar singapurski","code":"SGD","mid":2.7063},{"currency":"euro","code":"EUR","mid":4.3126},{"currency":"forint (Węgry)","code":"HUF","mid":0.013249},{"currency":"frank szwajcarski","code":"CHF","mid":3.8264},{"currency":"funt szterling","code":"GBP","mid":4.8432},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1321},{"currency":"jen (Japonia)","code":"JPY","mid":0.033299},{"currency":"korona czeska","code":"CZK","mid":0.1688},{"currency":"korona duńska","code":"DKK","mid":0.5781},{"currency":"korona islandzka","code":"ISK","mid":0.032696},{"currency":"korona norweska","code":"NOK","mid":0.4496},{"currency":"korona szwedzka","code":"SEK","mid":0.4132},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5798},{"currency":"lej rumuński","code":"RON","mid":0.9296},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2050},{"currency":"lira turecka","code":"TRY","mid":0.5818},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0350},{"currency":"peso chilijskie","code":"CLP","mid":0.005387},{"currency":"peso meksykańskie","code":"MXN","mid":0.1952},{"currency":"piso filipińskie","code":"PHP","mid":0.0686},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2503},{"currency":"real (Brazylia)","code":"BRL","mid":0.8922},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8954},{"currency":"rubel rosyjski","code":"RUB","mid":0.0542},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002502},{"currency":"rupia indyjska","code":"INR","mid":0.051707},{"currency":"won południowokoreański","code":"KRW","mid":0.00331},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5423},{"currency":"SDR (MFW)","code":"XDR","mid":5.1990}]},{"table":"A","no":"179/A/NBP/2018","effectiveDate":"2018-09-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1131},{"currency":"dolar amerykański","code":"USD","mid":3.6817},{"currency":"dolar australijski","code":"AUD","mid":2.6524},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4690},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8314},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4261},{"currency":"dolar singapurski","code":"SGD","mid":2.6896},{"currency":"euro","code":"EUR","mid":4.3093},{"currency":"forint (Węgry)","code":"HUF","mid":0.013318},{"currency":"frank szwajcarski","code":"CHF","mid":3.8178},{"currency":"funt szterling","code":"GBP","mid":4.8346},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1308},{"currency":"jen (Japonia)","code":"JPY","mid":0.032914},{"currency":"korona czeska","code":"CZK","mid":0.1689},{"currency":"korona duńska","code":"DKK","mid":0.5777},{"currency":"korona islandzka","code":"ISK","mid":0.033047},{"currency":"korona norweska","code":"NOK","mid":0.4477},{"currency":"korona szwedzka","code":"SEK","mid":0.4089},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5796},{"currency":"lej rumuński","code":"RON","mid":0.9279},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2033},{"currency":"lira turecka","code":"TRY","mid":0.6024},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0328},{"currency":"peso chilijskie","code":"CLP","mid":0.005398},{"currency":"peso meksykańskie","code":"MXN","mid":0.1955},{"currency":"piso filipińskie","code":"PHP","mid":0.0682},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2489},{"currency":"real (Brazylia)","code":"BRL","mid":0.8751},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8896},{"currency":"rubel rosyjski","code":"RUB","mid":0.0538},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024868},{"currency":"rupia indyjska","code":"INR","mid":0.051323},{"currency":"won południowokoreański","code":"KRW","mid":0.003293},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5372},{"currency":"SDR (MFW)","code":"XDR","mid":5.1911}]},{"table":"A","no":"180/A/NBP/2018","effectiveDate":"2018-09-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1130},{"currency":"dolar amerykański","code":"USD","mid":3.6876},{"currency":"dolar australijski","code":"AUD","mid":2.6448},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4698},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8299},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4203},{"currency":"dolar singapurski","code":"SGD","mid":2.6841},{"currency":"euro","code":"EUR","mid":4.2968},{"currency":"forint (Węgry)","code":"HUF","mid":0.013229},{"currency":"frank szwajcarski","code":"CHF","mid":3.8199},{"currency":"funt szterling","code":"GBP","mid":4.8314},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1312},{"currency":"jen (Japonia)","code":"JPY","mid":0.032935},{"currency":"korona czeska","code":"CZK","mid":0.1688},{"currency":"korona duńska","code":"DKK","mid":0.5760},{"currency":"korona islandzka","code":"ISK","mid":0.033621},{"currency":"korona norweska","code":"NOK","mid":0.4486},{"currency":"korona szwedzka","code":"SEK","mid":0.4101},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5784},{"currency":"lej rumuński","code":"RON","mid":0.9255},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1970},{"currency":"lira turecka","code":"TRY","mid":0.5870},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0289},{"currency":"peso chilijskie","code":"CLP","mid":0.005367},{"currency":"peso meksykańskie","code":"MXN","mid":0.1953},{"currency":"piso filipińskie","code":"PHP","mid":0.0681},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2457},{"currency":"real (Brazylia)","code":"BRL","mid":0.8834},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8910},{"currency":"rubel rosyjski","code":"RUB","mid":0.0541},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024785},{"currency":"rupia indyjska","code":"INR","mid":0.050814},{"currency":"won południowokoreański","code":"KRW","mid":0.003273},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5368},{"currency":"SDR (MFW)","code":"XDR","mid":5.1562}]},{"table":"A","no":"181/A/NBP/2018","effectiveDate":"2018-09-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1130},{"currency":"dolar amerykański","code":"USD","mid":3.6817},{"currency":"dolar australijski","code":"AUD","mid":2.6528},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4694},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8266},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4274},{"currency":"dolar singapurski","code":"SGD","mid":2.6875},{"currency":"euro","code":"EUR","mid":4.3030},{"currency":"forint (Węgry)","code":"HUF","mid":0.013249},{"currency":"frank szwajcarski","code":"CHF","mid":3.8327},{"currency":"funt szterling","code":"GBP","mid":4.8370},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1307},{"currency":"jen (Japonia)","code":"JPY","mid":0.032884},{"currency":"korona czeska","code":"CZK","mid":0.1690},{"currency":"korona duńska","code":"DKK","mid":0.5768},{"currency":"korona islandzka","code":"ISK","mid":0.033776},{"currency":"korona norweska","code":"NOK","mid":0.4508},{"currency":"korona szwedzka","code":"SEK","mid":0.4135},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5793},{"currency":"lej rumuński","code":"RON","mid":0.9262},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2001},{"currency":"lira turecka","code":"TRY","mid":0.5780},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0295},{"currency":"peso chilijskie","code":"CLP","mid":0.005365},{"currency":"peso meksykańskie","code":"MXN","mid":0.1955},{"currency":"piso filipińskie","code":"PHP","mid":0.0681},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2468},{"currency":"real (Brazylia)","code":"BRL","mid":0.8906},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8883},{"currency":"rubel rosyjski","code":"RUB","mid":0.0544},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024784},{"currency":"rupia indyjska","code":"INR","mid":0.050833},{"currency":"won południowokoreański","code":"KRW","mid":0.003274},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5361},{"currency":"SDR (MFW)","code":"XDR","mid":5.1635}]},{"table":"A","no":"182/A/NBP/2018","effectiveDate":"2018-09-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1130},{"currency":"dolar amerykański","code":"USD","mid":3.6685},{"currency":"dolar australijski","code":"AUD","mid":2.6577},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4676},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8326},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4238},{"currency":"dolar singapurski","code":"SGD","mid":2.6794},{"currency":"euro","code":"EUR","mid":4.2929},{"currency":"forint (Węgry)","code":"HUF","mid":0.013275},{"currency":"frank szwajcarski","code":"CHF","mid":3.8005},{"currency":"funt szterling","code":"GBP","mid":4.8406},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1305},{"currency":"jen (Japonia)","code":"JPY","mid":0.032647},{"currency":"korona czeska","code":"CZK","mid":0.1688},{"currency":"korona duńska","code":"DKK","mid":0.5755},{"currency":"korona islandzka","code":"ISK","mid":0.033538},{"currency":"korona norweska","code":"NOK","mid":0.4498},{"currency":"korona szwedzka","code":"SEK","mid":0.4132},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5778},{"currency":"lej rumuński","code":"RON","mid":0.9225},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1949},{"currency":"lira turecka","code":"TRY","mid":0.5835},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0224},{"currency":"peso chilijskie","code":"CLP","mid":0.005364},{"currency":"peso meksykańskie","code":"MXN","mid":0.1957},{"currency":"piso filipińskie","code":"PHP","mid":0.0679},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2496},{"currency":"real (Brazylia)","code":"BRL","mid":0.8818},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8854},{"currency":"rubel rosyjski","code":"RUB","mid":0.0548},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024662},{"currency":"rupia indyjska","code":"INR","mid":0.050395},{"currency":"won południowokoreański","code":"KRW","mid":0.003271},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5353},{"currency":"SDR (MFW)","code":"XDR","mid":5.1429}]},{"table":"A","no":"183/A/NBP/2018","effectiveDate":"2018-09-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1133},{"currency":"dolar amerykański","code":"USD","mid":3.6702},{"currency":"dolar australijski","code":"AUD","mid":2.6656},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4679},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8403},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4421},{"currency":"dolar singapurski","code":"SGD","mid":2.6813},{"currency":"euro","code":"EUR","mid":4.2912},{"currency":"forint (Węgry)","code":"HUF","mid":0.013259},{"currency":"frank szwajcarski","code":"CHF","mid":3.7985},{"currency":"funt szterling","code":"GBP","mid":4.8412},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1308},{"currency":"jen (Japonia)","code":"JPY","mid":0.032692},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.5753},{"currency":"korona islandzka","code":"ISK","mid":0.033265},{"currency":"korona norweska","code":"NOK","mid":0.4461},{"currency":"korona szwedzka","code":"SEK","mid":0.4132},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5778},{"currency":"lej rumuński","code":"RON","mid":0.9227},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1941},{"currency":"lira turecka","code":"TRY","mid":0.5820},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0235},{"currency":"peso chilijskie","code":"CLP","mid":0.005399},{"currency":"peso meksykańskie","code":"MXN","mid":0.1956},{"currency":"piso filipińskie","code":"PHP","mid":0.0678},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2524},{"currency":"real (Brazylia)","code":"BRL","mid":0.8883},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8871},{"currency":"rubel rosyjski","code":"RUB","mid":0.0553},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024723},{"currency":"rupia indyjska","code":"INR","mid":0.050928},{"currency":"won południowokoreański","code":"KRW","mid":0.00327},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5352},{"currency":"SDR (MFW)","code":"XDR","mid":5.1575}]},{"table":"A","no":"184/A/NBP/2018","effectiveDate":"2018-09-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1124},{"currency":"dolar amerykański","code":"USD","mid":3.6402},{"currency":"dolar australijski","code":"AUD","mid":2.6564},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4659},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8202},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4378},{"currency":"dolar singapurski","code":"SGD","mid":2.6705},{"currency":"euro","code":"EUR","mid":4.2929},{"currency":"forint (Węgry)","code":"HUF","mid":0.013273},{"currency":"frank szwajcarski","code":"CHF","mid":3.8095},{"currency":"funt szterling","code":"GBP","mid":4.8116},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1298},{"currency":"jen (Japonia)","code":"JPY","mid":0.032311},{"currency":"korona czeska","code":"CZK","mid":0.1681},{"currency":"korona duńska","code":"DKK","mid":0.5756},{"currency":"korona islandzka","code":"ISK","mid":0.033175},{"currency":"korona norweska","code":"NOK","mid":0.4477},{"currency":"korona szwedzka","code":"SEK","mid":0.4146},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5781},{"currency":"lej rumuński","code":"RON","mid":0.9222},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1949},{"currency":"lira turecka","code":"TRY","mid":0.5796},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0196},{"currency":"peso chilijskie","code":"CLP","mid":0.005457},{"currency":"peso meksykańskie","code":"MXN","mid":0.1930},{"currency":"piso filipińskie","code":"PHP","mid":0.0673},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2559},{"currency":"real (Brazylia)","code":"BRL","mid":0.8928},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8818},{"currency":"rubel rosyjski","code":"RUB","mid":0.0550},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024563},{"currency":"rupia indyjska","code":"INR","mid":0.050434},{"currency":"won południowokoreański","code":"KRW","mid":0.003262},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5322},{"currency":"SDR (MFW)","code":"XDR","mid":5.1216}]}]