[{"table":"A","no":"185/A/NBP/2018","effectiveDate":"2018-09-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1129},{"currency":"dolar amerykański","code":"USD","mid":3.6620},{"currency":"dolar australijski","code":"AUD","mid":2.6630},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4689},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8300},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4431},{"currency":"dolar singapurski","code":"SGD","mid":2.6834},{"currency":"euro","code":"EUR","mid":4.3092},{"currency":"forint (Węgry)","code":"HUF","mid":0.013307},{"currency":"frank szwajcarski","code":"CHF","mid":3.8177},{"currency":"funt szterling","code":"GBP","mid":4.8040},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1304},{"currency":"jen (Japonia)","code":"JPY","mid":0.032497},{"currency":"korona czeska","code":"CZK","mid":0.1681},{"currency":"korona duńska","code":"DKK","mid":0.5777},{"currency":"korona islandzka","code":"ISK","mid":0.033301},{"currency":"korona norweska","code":"NOK","mid":0.4505},{"currency":"korona szwedzka","code":"SEK","mid":0.4172},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5802},{"currency":"lej rumuński","code":"RON","mid":0.9253},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2032},{"currency":"lira turecka","code":"TRY","mid":0.5899},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0264},{"currency":"peso chilijskie","code":"CLP","mid":0.005492},{"currency":"peso meksykańskie","code":"MXN","mid":0.1941},{"currency":"piso filipińskie","code":"PHP","mid":0.0675},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2566},{"currency":"real (Brazylia)","code":"BRL","mid":0.9040},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8859},{"currency":"rubel rosyjski","code":"RUB","mid":0.0554},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024628},{"currency":"rupia indyjska","code":"INR","mid":0.050415},{"currency":"won południowokoreański","code":"KRW","mid":0.003276},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5346},{"currency":"SDR (MFW)","code":"XDR","mid":5.1493}]},{"table":"A","no":"186/A/NBP/2018","effectiveDate":"2018-09-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1125},{"currency":"dolar amerykański","code":"USD","mid":3.6511},{"currency":"dolar australijski","code":"AUD","mid":2.6443},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4675},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8159},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4255},{"currency":"dolar singapurski","code":"SGD","mid":2.6723},{"currency":"euro","code":"EUR","mid":4.2939},{"currency":"forint (Węgry)","code":"HUF","mid":0.01326},{"currency":"frank szwajcarski","code":"CHF","mid":3.7773},{"currency":"funt szterling","code":"GBP","mid":4.7987},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1301},{"currency":"jen (Japonia)","code":"JPY","mid":0.032345},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5757},{"currency":"korona islandzka","code":"ISK","mid":0.032929},{"currency":"korona norweska","code":"NOK","mid":0.4490},{"currency":"korona szwedzka","code":"SEK","mid":0.4155},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5780},{"currency":"lej rumuński","code":"RON","mid":0.9215},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1954},{"currency":"lira turecka","code":"TRY","mid":0.5944},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0193},{"currency":"peso chilijskie","code":"CLP","mid":0.005423},{"currency":"peso meksykańskie","code":"MXN","mid":0.1926},{"currency":"piso filipińskie","code":"PHP","mid":0.0672},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2540},{"currency":"real (Brazylia)","code":"BRL","mid":0.8921},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8828},{"currency":"rubel rosyjski","code":"RUB","mid":0.0555},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024471},{"currency":"rupia indyjska","code":"INR","mid":0.050154},{"currency":"won południowokoreański","code":"KRW","mid":0.003261},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5308},{"currency":"SDR (MFW)","code":"XDR","mid":5.1218}]},{"table":"A","no":"187/A/NBP/2018","effectiveDate":"2018-09-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1123},{"currency":"dolar amerykański","code":"USD","mid":3.6430},{"currency":"dolar australijski","code":"AUD","mid":2.6444},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4663},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8122},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4254},{"currency":"dolar singapurski","code":"SGD","mid":2.6688},{"currency":"euro","code":"EUR","mid":4.2865},{"currency":"forint (Węgry)","code":"HUF","mid":0.013238},{"currency":"frank szwajcarski","code":"CHF","mid":3.7735},{"currency":"funt szterling","code":"GBP","mid":4.7980},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1294},{"currency":"jen (Japonia)","code":"JPY","mid":0.032273},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5747},{"currency":"korona islandzka","code":"ISK","mid":0.033254},{"currency":"korona norweska","code":"NOK","mid":0.4490},{"currency":"korona szwedzka","code":"SEK","mid":0.4133},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5770},{"currency":"lej rumuński","code":"RON","mid":0.9198},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1917},{"currency":"lira turecka","code":"TRY","mid":0.5936},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0167},{"currency":"peso chilijskie","code":"CLP","mid":0.005464},{"currency":"peso meksykańskie","code":"MXN","mid":0.1921},{"currency":"piso filipińskie","code":"PHP","mid":0.0671},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2546},{"currency":"real (Brazylia)","code":"BRL","mid":0.8938},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8797},{"currency":"rubel rosyjski","code":"RUB","mid":0.0553},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024441},{"currency":"rupia indyjska","code":"INR","mid":0.050184},{"currency":"won południowokoreański","code":"KRW","mid":0.003264},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5299},{"currency":"SDR (MFW)","code":"XDR","mid":5.1100}]},{"table":"A","no":"188/A/NBP/2018","effectiveDate":"2018-09-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1128},{"currency":"dolar amerykański","code":"USD","mid":3.6557},{"currency":"dolar australijski","code":"AUD","mid":2.6441},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4677},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8000},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4274},{"currency":"dolar singapurski","code":"SGD","mid":2.6786},{"currency":"euro","code":"EUR","mid":4.2814},{"currency":"forint (Węgry)","code":"HUF","mid":0.013228},{"currency":"frank szwajcarski","code":"CHF","mid":3.7697},{"currency":"funt szterling","code":"GBP","mid":4.7982},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1292},{"currency":"jen (Japonia)","code":"JPY","mid":0.032426},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5740},{"currency":"korona islandzka","code":"ISK","mid":0.033163},{"currency":"korona norweska","code":"NOK","mid":0.4499},{"currency":"korona szwedzka","code":"SEK","mid":0.4144},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5762},{"currency":"lej rumuński","code":"RON","mid":0.9183},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1891},{"currency":"lira turecka","code":"TRY","mid":0.6011},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0160},{"currency":"peso chilijskie","code":"CLP","mid":0.005514},{"currency":"peso meksykańskie","code":"MXN","mid":0.1933},{"currency":"piso filipińskie","code":"PHP","mid":0.0675},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2581},{"currency":"real (Brazylia)","code":"BRL","mid":0.9066},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8830},{"currency":"rubel rosyjski","code":"RUB","mid":0.0556},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024507},{"currency":"rupia indyjska","code":"INR","mid":0.050343},{"currency":"won południowokoreański","code":"KRW","mid":0.003289},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5317},{"currency":"SDR (MFW)","code":"XDR","mid":5.1185}]},{"table":"A","no":"189/A/NBP/2018","effectiveDate":"2018-09-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.6754},{"currency":"dolar australijski","code":"AUD","mid":2.6551},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4700},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8257},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4307},{"currency":"dolar singapurski","code":"SGD","mid":2.6893},{"currency":"euro","code":"EUR","mid":4.2714},{"currency":"forint (Węgry)","code":"HUF","mid":0.013191},{"currency":"frank szwajcarski","code":"CHF","mid":3.7638},{"currency":"funt szterling","code":"GBP","mid":4.8055},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1301},{"currency":"jen (Japonia)","code":"JPY","mid":0.032403},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5728},{"currency":"korona islandzka","code":"ISK","mid":0.033189},{"currency":"korona norweska","code":"NOK","mid":0.4503},{"currency":"korona szwedzka","code":"SEK","mid":0.4149},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5747},{"currency":"lej rumuński","code":"RON","mid":0.9157},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1840},{"currency":"lira turecka","code":"TRY","mid":0.6134},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0136},{"currency":"peso chilijskie","code":"CLP","mid":0.005571},{"currency":"peso meksykańskie","code":"MXN","mid":0.1957},{"currency":"piso filipińskie","code":"PHP","mid":0.0681},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2598},{"currency":"real (Brazylia)","code":"BRL","mid":0.9161},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8888},{"currency":"rubel rosyjski","code":"RUB","mid":0.0561},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002467},{"currency":"rupia indyjska","code":"INR","mid":0.050645},{"currency":"won południowokoreański","code":"KRW","mid":0.003317},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5342},{"currency":"SDR (MFW)","code":"XDR","mid":5.1155}]},{"table":"A","no":"190/A/NBP/2018","effectiveDate":"2018-10-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1144},{"currency":"dolar amerykański","code":"USD","mid":3.6867},{"currency":"dolar australijski","code":"AUD","mid":2.6600},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4710},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8778},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4373},{"currency":"dolar singapurski","code":"SGD","mid":2.6902},{"currency":"euro","code":"EUR","mid":4.2795},{"currency":"forint (Węgry)","code":"HUF","mid":0.013231},{"currency":"frank szwajcarski","code":"CHF","mid":3.7452},{"currency":"funt szterling","code":"GBP","mid":4.8149},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1308},{"currency":"jen (Japonia)","code":"JPY","mid":0.032351},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5740},{"currency":"korona islandzka","code":"ISK","mid":0.033252},{"currency":"korona norweska","code":"NOK","mid":0.4529},{"currency":"korona szwedzka","code":"SEK","mid":0.4148},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5757},{"currency":"lej rumuński","code":"RON","mid":0.9185},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1881},{"currency":"lira turecka","code":"TRY","mid":0.6181},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0148},{"currency":"peso chilijskie","code":"CLP","mid":0.005605},{"currency":"peso meksykańskie","code":"MXN","mid":0.1990},{"currency":"piso filipińskie","code":"PHP","mid":0.0681},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2611},{"currency":"real (Brazylia)","code":"BRL","mid":0.9106},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8900},{"currency":"rubel rosyjski","code":"RUB","mid":0.0562},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024728},{"currency":"rupia indyjska","code":"INR","mid":0.050654},{"currency":"won południowokoreański","code":"KRW","mid":0.00332},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5369},{"currency":"SDR (MFW)","code":"XDR","mid":5.1581}]},{"table":"A","no":"191/A/NBP/2018","effectiveDate":"2018-10-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1153},{"currency":"dolar amerykański","code":"USD","mid":3.7326},{"currency":"dolar australijski","code":"AUD","mid":2.6748},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4762},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9081},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4556},{"currency":"dolar singapurski","code":"SGD","mid":2.7116},{"currency":"euro","code":"EUR","mid":4.2975},{"currency":"forint (Węgry)","code":"HUF","mid":0.013268},{"currency":"frank szwajcarski","code":"CHF","mid":3.7962},{"currency":"funt szterling","code":"GBP","mid":4.8403},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1320},{"currency":"jen (Japonia)","code":"JPY","mid":0.032844},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5764},{"currency":"korona islandzka","code":"ISK","mid":0.033185},{"currency":"korona norweska","code":"NOK","mid":0.4547},{"currency":"korona szwedzka","code":"SEK","mid":0.4136},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5783},{"currency":"lej rumuński","code":"RON","mid":0.9210},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1973},{"currency":"lira turecka","code":"TRY","mid":0.6166},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0228},{"currency":"peso chilijskie","code":"CLP","mid":0.005666},{"currency":"peso meksykańskie","code":"MXN","mid":0.1981},{"currency":"piso filipińskie","code":"PHP","mid":0.0688},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2599},{"currency":"real (Brazylia)","code":"BRL","mid":0.9290},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9009},{"currency":"rubel rosyjski","code":"RUB","mid":0.0570},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024809},{"currency":"rupia indyjska","code":"INR","mid":0.05072},{"currency":"won południowokoreański","code":"KRW","mid":0.003329},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5391},{"currency":"SDR (MFW)","code":"XDR","mid":5.1683}]},{"table":"A","no":"192/A/NBP/2018","effectiveDate":"2018-10-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1147},{"currency":"dolar amerykański","code":"USD","mid":3.7103},{"currency":"dolar australijski","code":"AUD","mid":2.6570},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4735},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8921},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4372},{"currency":"dolar singapurski","code":"SGD","mid":2.6996},{"currency":"euro","code":"EUR","mid":4.2949},{"currency":"forint (Węgry)","code":"HUF","mid":0.013303},{"currency":"frank szwajcarski","code":"CHF","mid":3.7650},{"currency":"funt szterling","code":"GBP","mid":4.8293},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1312},{"currency":"jen (Japonia)","code":"JPY","mid":0.032591},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5760},{"currency":"korona islandzka","code":"ISK","mid":0.033114},{"currency":"korona norweska","code":"NOK","mid":0.4549},{"currency":"korona szwedzka","code":"SEK","mid":0.4135},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5782},{"currency":"lej rumuński","code":"RON","mid":0.9207},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1959},{"currency":"lira turecka","code":"TRY","mid":0.6151},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0186},{"currency":"peso chilijskie","code":"CLP","mid":0.005609},{"currency":"peso meksykańskie","code":"MXN","mid":0.1980},{"currency":"piso filipińskie","code":"PHP","mid":0.0684},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2586},{"currency":"real (Brazylia)","code":"BRL","mid":0.9415},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8964},{"currency":"rubel rosyjski","code":"RUB","mid":0.0567},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024613},{"currency":"rupia indyjska","code":"INR","mid":0.050665},{"currency":"won południowokoreański","code":"KRW","mid":0.003314},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5407},{"currency":"SDR (MFW)","code":"XDR","mid":5.1777}]},{"table":"A","no":"193/A/NBP/2018","effectiveDate":"2018-10-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1150},{"currency":"dolar amerykański","code":"USD","mid":3.7512},{"currency":"dolar australijski","code":"AUD","mid":2.6539},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4788},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9124},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4336},{"currency":"dolar singapurski","code":"SGD","mid":2.7161},{"currency":"euro","code":"EUR","mid":4.3090},{"currency":"forint (Węgry)","code":"HUF","mid":0.013297},{"currency":"frank szwajcarski","code":"CHF","mid":3.7816},{"currency":"funt szterling","code":"GBP","mid":4.8618},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1332},{"currency":"jen (Japonia)","code":"JPY","mid":0.032813},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5779},{"currency":"korona islandzka","code":"ISK","mid":0.032818},{"currency":"korona norweska","code":"NOK","mid":0.4556},{"currency":"korona szwedzka","code":"SEK","mid":0.4152},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5804},{"currency":"lej rumuński","code":"RON","mid":0.9225},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2031},{"currency":"lira turecka","code":"TRY","mid":0.6058},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0300},{"currency":"peso chilijskie","code":"CLP","mid":0.005651},{"currency":"peso meksykańskie","code":"MXN","mid":0.1964},{"currency":"piso filipińskie","code":"PHP","mid":0.0691},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2545},{"currency":"real (Brazylia)","code":"BRL","mid":0.9614},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9046},{"currency":"rubel rosyjski","code":"RUB","mid":0.0566},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024728},{"currency":"rupia indyjska","code":"INR","mid":0.050898},{"currency":"won południowokoreański","code":"KRW","mid":0.003319},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5425},{"currency":"SDR (MFW)","code":"XDR","mid":5.1986}]},{"table":"A","no":"194/A/NBP/2018","effectiveDate":"2018-10-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1141},{"currency":"dolar amerykański","code":"USD","mid":3.7518},{"currency":"dolar australijski","code":"AUD","mid":2.6506},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4789},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9005},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4255},{"currency":"dolar singapurski","code":"SGD","mid":2.7146},{"currency":"euro","code":"EUR","mid":4.3117},{"currency":"forint (Węgry)","code":"HUF","mid":0.013262},{"currency":"frank szwajcarski","code":"CHF","mid":3.7741},{"currency":"funt szterling","code":"GBP","mid":4.8897},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1337},{"currency":"jen (Japonia)","code":"JPY","mid":0.032954},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5781},{"currency":"korona islandzka","code":"ISK","mid":0.032989},{"currency":"korona norweska","code":"NOK","mid":0.4532},{"currency":"korona szwedzka","code":"SEK","mid":0.4131},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5808},{"currency":"lej rumuński","code":"RON","mid":0.9232},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2045},{"currency":"lira turecka","code":"TRY","mid":0.6085},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0331},{"currency":"peso chilijskie","code":"CLP","mid":0.005556},{"currency":"peso meksykańskie","code":"MXN","mid":0.1967},{"currency":"piso filipińskie","code":"PHP","mid":0.0692},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2538},{"currency":"real (Brazylia)","code":"BRL","mid":0.9681},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9048},{"currency":"rubel rosyjski","code":"RUB","mid":0.0563},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024716},{"currency":"rupia indyjska","code":"INR","mid":0.050918},{"currency":"won południowokoreański","code":"KRW","mid":0.003321},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5429},{"currency":"SDR (MFW)","code":"XDR","mid":5.2118}]},{"table":"A","no":"195/A/NBP/2018","effectiveDate":"2018-10-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1139},{"currency":"dolar amerykański","code":"USD","mid":3.7574},{"currency":"dolar australijski","code":"AUD","mid":2.6500},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4799},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8898},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4217},{"currency":"dolar singapurski","code":"SGD","mid":2.7111},{"currency":"euro","code":"EUR","mid":4.3112},{"currency":"forint (Węgry)","code":"HUF","mid":0.013242},{"currency":"frank szwajcarski","code":"CHF","mid":3.7869},{"currency":"funt szterling","code":"GBP","mid":4.9058},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1337},{"currency":"jen (Japonia)","code":"JPY","mid":0.033168},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.5780},{"currency":"korona islandzka","code":"ISK","mid":0.03281},{"currency":"korona norweska","code":"NOK","mid":0.4529},{"currency":"korona szwedzka","code":"SEK","mid":0.4125},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5808},{"currency":"lej rumuński","code":"RON","mid":0.9237},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2043},{"currency":"lira turecka","code":"TRY","mid":0.6096},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0366},{"currency":"peso chilijskie","code":"CLP","mid":0.005558},{"currency":"peso meksykańskie","code":"MXN","mid":0.1992},{"currency":"piso filipińskie","code":"PHP","mid":0.0693},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2518},{"currency":"real (Brazylia)","code":"BRL","mid":0.9791},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9043},{"currency":"rubel rosyjski","code":"RUB","mid":0.0561},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024691},{"currency":"rupia indyjska","code":"INR","mid":0.050696},{"currency":"won południowokoreański","code":"KRW","mid":0.003302},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5425},{"currency":"SDR (MFW)","code":"XDR","mid":5.2126}]},{"table":"A","no":"196/A/NBP/2018","effectiveDate":"2018-10-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1141},{"currency":"dolar amerykański","code":"USD","mid":3.7629},{"currency":"dolar australijski","code":"AUD","mid":2.6627},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4804},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9011},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4235},{"currency":"dolar singapurski","code":"SGD","mid":2.7164},{"currency":"euro","code":"EUR","mid":4.3190},{"currency":"forint (Węgry)","code":"HUF","mid":0.013274},{"currency":"frank szwajcarski","code":"CHF","mid":3.7861},{"currency":"funt szterling","code":"GBP","mid":4.9161},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1340},{"currency":"jen (Japonia)","code":"JPY","mid":0.033252},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.5790},{"currency":"korona islandzka","code":"ISK","mid":0.032819},{"currency":"korona norweska","code":"NOK","mid":0.4551},{"currency":"korona szwedzka","code":"SEK","mid":0.4141},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5819},{"currency":"lej rumuński","code":"RON","mid":0.9250},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2082},{"currency":"lira turecka","code":"TRY","mid":0.6162},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0329},{"currency":"peso chilijskie","code":"CLP","mid":0.005541},{"currency":"peso meksykańskie","code":"MXN","mid":0.1983},{"currency":"piso filipińskie","code":"PHP","mid":0.0695},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2535},{"currency":"real (Brazylia)","code":"BRL","mid":0.9957},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9057},{"currency":"rubel rosyjski","code":"RUB","mid":0.0567},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024706},{"currency":"rupia indyjska","code":"INR","mid":0.050734},{"currency":"won południowokoreański","code":"KRW","mid":0.003314},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5437},{"currency":"SDR (MFW)","code":"XDR","mid":5.2221}]},{"table":"A","no":"197/A/NBP/2018","effectiveDate":"2018-10-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.7507},{"currency":"dolar australijski","code":"AUD","mid":2.6595},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4786},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8944},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4216},{"currency":"dolar singapurski","code":"SGD","mid":2.7121},{"currency":"euro","code":"EUR","mid":4.3082},{"currency":"forint (Węgry)","code":"HUF","mid":0.013261},{"currency":"frank szwajcarski","code":"CHF","mid":3.7770},{"currency":"funt szterling","code":"GBP","mid":4.9276},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1340},{"currency":"jen (Japonia)","code":"JPY","mid":0.033136},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5775},{"currency":"korona islandzka","code":"ISK","mid":0.03249},{"currency":"korona norweska","code":"NOK","mid":0.4552},{"currency":"korona szwedzka","code":"SEK","mid":0.4124},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5814},{"currency":"lej rumuński","code":"RON","mid":0.9238},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2027},{"currency":"lira turecka","code":"TRY","mid":0.6124},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0341},{"currency":"peso chilijskie","code":"CLP","mid":0.00551},{"currency":"peso meksykańskie","code":"MXN","mid":0.1965},{"currency":"piso filipińskie","code":"PHP","mid":0.0692},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2559},{"currency":"real (Brazylia)","code":"BRL","mid":1.0093},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9031},{"currency":"rubel rosyjski","code":"RUB","mid":0.0566},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024671},{"currency":"rupia indyjska","code":"INR","mid":0.050524},{"currency":"won południowokoreański","code":"KRW","mid":0.003297},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5420},{"currency":"SDR (MFW)","code":"XDR","mid":5.2346}]},{"table":"A","no":"198/A/NBP/2018","effectiveDate":"2018-10-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1139},{"currency":"dolar amerykański","code":"USD","mid":3.7399},{"currency":"dolar australijski","code":"AUD","mid":2.6504},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4772},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8651},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4241},{"currency":"dolar singapurski","code":"SGD","mid":2.7073},{"currency":"euro","code":"EUR","mid":4.3179},{"currency":"forint (Węgry)","code":"HUF","mid":0.013274},{"currency":"frank szwajcarski","code":"CHF","mid":3.7818},{"currency":"funt szterling","code":"GBP","mid":4.9336},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1336},{"currency":"jen (Japonia)","code":"JPY","mid":0.033313},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5788},{"currency":"korona islandzka","code":"ISK","mid":0.032127},{"currency":"korona norweska","code":"NOK","mid":0.4547},{"currency":"korona szwedzka","code":"SEK","mid":0.4154},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5829},{"currency":"lej rumuński","code":"RON","mid":0.9252},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2077},{"currency":"lira turecka","code":"TRY","mid":0.6240},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0288},{"currency":"peso chilijskie","code":"CLP","mid":0.005434},{"currency":"peso meksykańskie","code":"MXN","mid":0.1960},{"currency":"piso filipińskie","code":"PHP","mid":0.0691},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2554},{"currency":"real (Brazylia)","code":"BRL","mid":0.9956},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8992},{"currency":"rubel rosyjski","code":"RUB","mid":0.0561},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024548},{"currency":"rupia indyjska","code":"INR","mid":0.050437},{"currency":"won południowokoreański","code":"KRW","mid":0.003271},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5398},{"currency":"SDR (MFW)","code":"XDR","mid":5.2281}]},{"table":"A","no":"199/A/NBP/2018","effectiveDate":"2018-10-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1134},{"currency":"dolar amerykański","code":"USD","mid":3.7130},{"currency":"dolar australijski","code":"AUD","mid":2.6443},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4739},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8519},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4223},{"currency":"dolar singapurski","code":"SGD","mid":2.6958},{"currency":"euro","code":"EUR","mid":4.3022},{"currency":"forint (Węgry)","code":"HUF","mid":0.013241},{"currency":"frank szwajcarski","code":"CHF","mid":3.7494},{"currency":"funt szterling","code":"GBP","mid":4.9081},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1330},{"currency":"jen (Japonia)","code":"JPY","mid":0.033076},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5767},{"currency":"korona islandzka","code":"ISK","mid":0.03201},{"currency":"korona norweska","code":"NOK","mid":0.4535},{"currency":"korona szwedzka","code":"SEK","mid":0.4149},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5804},{"currency":"lej rumuński","code":"RON","mid":0.9231},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1997},{"currency":"lira turecka","code":"TRY","mid":0.6241},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0233},{"currency":"peso chilijskie","code":"CLP","mid":0.005433},{"currency":"peso meksykańskie","code":"MXN","mid":0.1967},{"currency":"piso filipińskie","code":"PHP","mid":0.0687},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2568},{"currency":"real (Brazylia)","code":"BRL","mid":0.9815},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8937},{"currency":"rubel rosyjski","code":"RUB","mid":0.0563},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024419},{"currency":"rupia indyjska","code":"INR","mid":0.050377},{"currency":"won południowokoreański","code":"KRW","mid":0.003275},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5361},{"currency":"SDR (MFW)","code":"XDR","mid":5.1904}]},{"table":"A","no":"200/A/NBP/2018","effectiveDate":"2018-10-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1134},{"currency":"dolar amerykański","code":"USD","mid":3.7091},{"currency":"dolar australijski","code":"AUD","mid":2.6470},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4732},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8492},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4233},{"currency":"dolar singapurski","code":"SGD","mid":2.6933},{"currency":"euro","code":"EUR","mid":4.2927},{"currency":"forint (Węgry)","code":"HUF","mid":0.013243},{"currency":"frank szwajcarski","code":"CHF","mid":3.7502},{"currency":"funt szterling","code":"GBP","mid":4.8720},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1329},{"currency":"jen (Japonia)","code":"JPY","mid":0.033223},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5754},{"currency":"korona islandzka","code":"ISK","mid":0.03194},{"currency":"korona norweska","code":"NOK","mid":0.4543},{"currency":"korona szwedzka","code":"SEK","mid":0.4129},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5788},{"currency":"lej rumuński","code":"RON","mid":0.9199},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1949},{"currency":"lira turecka","code":"TRY","mid":0.6347},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0232},{"currency":"peso chilijskie","code":"CLP","mid":0.005457},{"currency":"peso meksykańskie","code":"MXN","mid":0.1968},{"currency":"piso filipińskie","code":"PHP","mid":0.0685},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2565},{"currency":"real (Brazylia)","code":"BRL","mid":0.9805},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8924},{"currency":"rubel rosyjski","code":"RUB","mid":0.0565},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024386},{"currency":"rupia indyjska","code":"INR","mid":0.050116},{"currency":"won południowokoreański","code":"KRW","mid":0.003275},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5356},{"currency":"SDR (MFW)","code":"XDR","mid":5.1823}]},{"table":"A","no":"201/A/NBP/2018","effectiveDate":"2018-10-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1135},{"currency":"dolar amerykański","code":"USD","mid":3.7036},{"currency":"dolar australijski","code":"AUD","mid":2.6372},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4725},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8543},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4346},{"currency":"dolar singapurski","code":"SGD","mid":2.6903},{"currency":"euro","code":"EUR","mid":4.2919},{"currency":"forint (Węgry)","code":"HUF","mid":0.013323},{"currency":"frank szwajcarski","code":"CHF","mid":3.7505},{"currency":"funt szterling","code":"GBP","mid":4.8872},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1326},{"currency":"jen (Japonia)","code":"JPY","mid":0.033035},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5752},{"currency":"korona islandzka","code":"ISK","mid":0.031886},{"currency":"korona norweska","code":"NOK","mid":0.4550},{"currency":"korona szwedzka","code":"SEK","mid":0.4154},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5788},{"currency":"lej rumuński","code":"RON","mid":0.9193},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1944},{"currency":"lira turecka","code":"TRY","mid":0.6405},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0156},{"currency":"peso chilijskie","code":"CLP","mid":0.005476},{"currency":"peso meksykańskie","code":"MXN","mid":0.1964},{"currency":"piso filipińskie","code":"PHP","mid":0.0686},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2591},{"currency":"real (Brazylia)","code":"BRL","mid":0.9915},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8919},{"currency":"rubel rosyjski","code":"RUB","mid":0.0565},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024366},{"currency":"rupia indyjska","code":"INR","mid":0.050333},{"currency":"won południowokoreański","code":"KRW","mid":0.003293},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5353},{"currency":"SDR (MFW)","code":"XDR","mid":5.1804}]},{"table":"A","no":"202/A/NBP/2018","effectiveDate":"2018-10-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1143},{"currency":"dolar amerykański","code":"USD","mid":3.7123},{"currency":"dolar australijski","code":"AUD","mid":2.6545},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4736},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8677},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4452},{"currency":"dolar singapurski","code":"SGD","mid":2.7019},{"currency":"euro","code":"EUR","mid":4.2936},{"currency":"forint (Węgry)","code":"HUF","mid":0.013322},{"currency":"frank szwajcarski","code":"CHF","mid":3.7456},{"currency":"funt szterling","code":"GBP","mid":4.8794},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1330},{"currency":"jen (Japonia)","code":"JPY","mid":0.033082},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5755},{"currency":"korona islandzka","code":"ISK","mid":0.031432},{"currency":"korona norweska","code":"NOK","mid":0.4555},{"currency":"korona szwedzka","code":"SEK","mid":0.4168},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5788},{"currency":"lej rumuński","code":"RON","mid":0.9200},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1953},{"currency":"lira turecka","code":"TRY","mid":0.6517},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0176},{"currency":"peso chilijskie","code":"CLP","mid":0.005546},{"currency":"peso meksykańskie","code":"MXN","mid":0.1973},{"currency":"piso filipińskie","code":"PHP","mid":0.0689},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2608},{"currency":"real (Brazylia)","code":"BRL","mid":0.9964},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8944},{"currency":"rubel rosyjski","code":"RUB","mid":0.0568},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024495},{"currency":"rupia indyjska","code":"INR","mid":0.050519},{"currency":"won południowokoreański","code":"KRW","mid":0.003298},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5360},{"currency":"SDR (MFW)","code":"XDR","mid":5.1775}]},{"table":"A","no":"203/A/NBP/2018","effectiveDate":"2018-10-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1145},{"currency":"dolar amerykański","code":"USD","mid":3.7302},{"currency":"dolar australijski","code":"AUD","mid":2.6638},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4759},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8628},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4500},{"currency":"dolar singapurski","code":"SGD","mid":2.7075},{"currency":"euro","code":"EUR","mid":4.2966},{"currency":"forint (Węgry)","code":"HUF","mid":0.013344},{"currency":"frank szwajcarski","code":"CHF","mid":3.7543},{"currency":"funt szterling","code":"GBP","mid":4.8906},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1331},{"currency":"jen (Japonia)","code":"JPY","mid":0.03314},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5759},{"currency":"korona islandzka","code":"ISK","mid":0.031316},{"currency":"korona norweska","code":"NOK","mid":0.4541},{"currency":"korona szwedzka","code":"SEK","mid":0.4162},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5790},{"currency":"lej rumuński","code":"RON","mid":0.9208},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1969},{"currency":"lira turecka","code":"TRY","mid":0.6724},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0222},{"currency":"peso chilijskie","code":"CLP","mid":0.005537},{"currency":"peso meksykańskie","code":"MXN","mid":0.1977},{"currency":"piso filipińskie","code":"PHP","mid":0.0692},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2629},{"currency":"real (Brazylia)","code":"BRL","mid":1.0116},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8971},{"currency":"rubel rosyjski","code":"RUB","mid":0.0569},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024551},{"currency":"rupia indyjska","code":"INR","mid":0.050772},{"currency":"won południowokoreański","code":"KRW","mid":0.003289},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5373},{"currency":"SDR (MFW)","code":"XDR","mid":5.1978}]},{"table":"A","no":"204/A/NBP/2018","effectiveDate":"2018-10-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1153},{"currency":"dolar amerykański","code":"USD","mid":3.7601},{"currency":"dolar australijski","code":"AUD","mid":2.6741},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4796},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8812},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4733},{"currency":"dolar singapurski","code":"SGD","mid":2.7261},{"currency":"euro","code":"EUR","mid":4.3049},{"currency":"forint (Węgry)","code":"HUF","mid":0.013309},{"currency":"frank szwajcarski","code":"CHF","mid":3.7746},{"currency":"funt szterling","code":"GBP","mid":4.9014},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1334},{"currency":"jen (Japonia)","code":"JPY","mid":0.033444},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5770},{"currency":"korona islandzka","code":"ISK","mid":0.031912},{"currency":"korona norweska","code":"NOK","mid":0.4550},{"currency":"korona szwedzka","code":"SEK","mid":0.4156},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5796},{"currency":"lej rumuński","code":"RON","mid":0.9217},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2010},{"currency":"lira turecka","code":"TRY","mid":0.6669},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0258},{"currency":"peso chilijskie","code":"CLP","mid":0.00556},{"currency":"peso meksykańskie","code":"MXN","mid":0.1966},{"currency":"piso filipińskie","code":"PHP","mid":0.0700},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2614},{"currency":"real (Brazylia)","code":"BRL","mid":1.0103},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9043},{"currency":"rubel rosyjski","code":"RUB","mid":0.0572},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024757},{"currency":"rupia indyjska","code":"INR","mid":0.0512},{"currency":"won południowokoreański","code":"KRW","mid":0.00332},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5425},{"currency":"SDR (MFW)","code":"XDR","mid":5.2129}]},{"table":"A","no":"205/A/NBP/2018","effectiveDate":"2018-10-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.7273},{"currency":"dolar australijski","code":"AUD","mid":2.6493},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4755},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8488},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4551},{"currency":"dolar singapurski","code":"SGD","mid":2.7066},{"currency":"euro","code":"EUR","mid":4.2922},{"currency":"forint (Węgry)","code":"HUF","mid":0.013283},{"currency":"frank szwajcarski","code":"CHF","mid":3.7387},{"currency":"funt szterling","code":"GBP","mid":4.8642},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1327},{"currency":"jen (Japonia)","code":"JPY","mid":0.033053},{"currency":"korona czeska","code":"CZK","mid":0.1660},{"currency":"korona duńska","code":"DKK","mid":0.5753},{"currency":"korona islandzka","code":"ISK","mid":0.031841},{"currency":"korona norweska","code":"NOK","mid":0.4531},{"currency":"korona szwedzka","code":"SEK","mid":0.4150},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5776},{"currency":"lej rumuński","code":"RON","mid":0.9196},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1946},{"currency":"lira turecka","code":"TRY","mid":0.6595},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0194},{"currency":"peso chilijskie","code":"CLP","mid":0.005482},{"currency":"peso meksykańskie","code":"MXN","mid":0.1932},{"currency":"piso filipińskie","code":"PHP","mid":0.0693},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2605},{"currency":"real (Brazylia)","code":"BRL","mid":1.0033},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8962},{"currency":"rubel rosyjski","code":"RUB","mid":0.0571},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024545},{"currency":"rupia indyjska","code":"INR","mid":0.050819},{"currency":"won południowokoreański","code":"KRW","mid":0.003296},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5373},{"currency":"SDR (MFW)","code":"XDR","mid":5.2027}]},{"table":"A","no":"206/A/NBP/2018","effectiveDate":"2018-10-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1141},{"currency":"dolar amerykański","code":"USD","mid":3.7485},{"currency":"dolar australijski","code":"AUD","mid":2.6536},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4782},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8623},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4581},{"currency":"dolar singapurski","code":"SGD","mid":2.7194},{"currency":"euro","code":"EUR","mid":4.2984},{"currency":"forint (Węgry)","code":"HUF","mid":0.013317},{"currency":"frank szwajcarski","code":"CHF","mid":3.7667},{"currency":"funt szterling","code":"GBP","mid":4.8704},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1331},{"currency":"jen (Japonia)","code":"JPY","mid":0.033396},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5761},{"currency":"korona islandzka","code":"ISK","mid":0.031746},{"currency":"korona norweska","code":"NOK","mid":0.4528},{"currency":"korona szwedzka","code":"SEK","mid":0.4159},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5783},{"currency":"lej rumuński","code":"RON","mid":0.9207},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1977},{"currency":"lira turecka","code":"TRY","mid":0.6422},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0224},{"currency":"peso chilijskie","code":"CLP","mid":0.005494},{"currency":"peso meksykańskie","code":"MXN","mid":0.1935},{"currency":"piso filipińskie","code":"PHP","mid":0.0697},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2610},{"currency":"real (Brazylia)","code":"BRL","mid":1.0170},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9003},{"currency":"rubel rosyjski","code":"RUB","mid":0.0574},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024677},{"currency":"rupia indyjska","code":"INR","mid":0.050956},{"currency":"won południowokoreański","code":"KRW","mid":0.003296},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5403},{"currency":"SDR (MFW)","code":"XDR","mid":5.2027}]},{"table":"A","no":"207/A/NBP/2018","effectiveDate":"2018-10-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1146},{"currency":"dolar amerykański","code":"USD","mid":3.7698},{"currency":"dolar australijski","code":"AUD","mid":2.6696},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4808},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8780},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4670},{"currency":"dolar singapurski","code":"SGD","mid":2.7328},{"currency":"euro","code":"EUR","mid":4.3036},{"currency":"forint (Węgry)","code":"HUF","mid":0.013324},{"currency":"frank szwajcarski","code":"CHF","mid":3.7802},{"currency":"funt szterling","code":"GBP","mid":4.8758},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1336},{"currency":"jen (Japonia)","code":"JPY","mid":0.033509},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5769},{"currency":"korona islandzka","code":"ISK","mid":0.031621},{"currency":"korona norweska","code":"NOK","mid":0.4529},{"currency":"korona szwedzka","code":"SEK","mid":0.4150},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5793},{"currency":"lej rumuński","code":"RON","mid":0.9243},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2004},{"currency":"lira turecka","code":"TRY","mid":0.6564},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0234},{"currency":"peso chilijskie","code":"CLP","mid":0.005526},{"currency":"peso meksykańskie","code":"MXN","mid":0.1948},{"currency":"piso filipińskie","code":"PHP","mid":0.0702},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2646},{"currency":"real (Brazylia)","code":"BRL","mid":1.0200},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9054},{"currency":"rubel rosyjski","code":"RUB","mid":0.0574},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024805},{"currency":"rupia indyjska","code":"INR","mid":0.051497},{"currency":"won południowokoreański","code":"KRW","mid":0.003326},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5431},{"currency":"SDR (MFW)","code":"XDR","mid":5.2118}]},{"table":"A","no":"208/A/NBP/2018","effectiveDate":"2018-10-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1148},{"currency":"dolar amerykański","code":"USD","mid":3.7796},{"currency":"dolar australijski","code":"AUD","mid":2.6729},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4821},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9010},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4647},{"currency":"dolar singapurski","code":"SGD","mid":2.7388},{"currency":"euro","code":"EUR","mid":4.3123},{"currency":"forint (Węgry)","code":"HUF","mid":0.013315},{"currency":"frank szwajcarski","code":"CHF","mid":3.7875},{"currency":"funt szterling","code":"GBP","mid":4.8773},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1334},{"currency":"jen (Japonia)","code":"JPY","mid":0.033661},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5780},{"currency":"korona islandzka","code":"ISK","mid":0.031454},{"currency":"korona norweska","code":"NOK","mid":0.4537},{"currency":"korona szwedzka","code":"SEK","mid":0.4148},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5804},{"currency":"lej rumuński","code":"RON","mid":0.9249},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2048},{"currency":"lira turecka","code":"TRY","mid":0.6638},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0236},{"currency":"peso chilijskie","code":"CLP","mid":0.005473},{"currency":"peso meksykańskie","code":"MXN","mid":0.1935},{"currency":"piso filipińskie","code":"PHP","mid":0.0703},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2596},{"currency":"real (Brazylia)","code":"BRL","mid":1.0126},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9059},{"currency":"rubel rosyjski","code":"RUB","mid":0.0576},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024886},{"currency":"rupia indyjska","code":"INR","mid":0.051623},{"currency":"won południowokoreański","code":"KRW","mid":0.003321},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5438},{"currency":"SDR (MFW)","code":"XDR","mid":5.2513}]},{"table":"A","no":"209/A/NBP/2018","effectiveDate":"2018-10-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1147},{"currency":"dolar amerykański","code":"USD","mid":3.7899},{"currency":"dolar australijski","code":"AUD","mid":2.6659},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4834},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8847},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4530},{"currency":"dolar singapurski","code":"SGD","mid":2.7419},{"currency":"euro","code":"EUR","mid":4.3125},{"currency":"forint (Węgry)","code":"HUF","mid":0.013305},{"currency":"frank szwajcarski","code":"CHF","mid":3.7887},{"currency":"funt szterling","code":"GBP","mid":4.8597},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1341},{"currency":"jen (Japonia)","code":"JPY","mid":0.033835},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5780},{"currency":"korona islandzka","code":"ISK","mid":0.031501},{"currency":"korona norweska","code":"NOK","mid":0.4531},{"currency":"korona szwedzka","code":"SEK","mid":0.4145},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5802},{"currency":"lej rumuński","code":"RON","mid":0.9252},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2050},{"currency":"lira turecka","code":"TRY","mid":0.6724},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0244},{"currency":"peso chilijskie","code":"CLP","mid":0.005515},{"currency":"peso meksykańskie","code":"MXN","mid":0.1941},{"currency":"piso filipińskie","code":"PHP","mid":0.0707},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2593},{"currency":"real (Brazylia)","code":"BRL","mid":1.0227},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9079},{"currency":"rubel rosyjski","code":"RUB","mid":0.0577},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002491},{"currency":"rupia indyjska","code":"INR","mid":0.051733},{"currency":"won południowokoreański","code":"KRW","mid":0.003322},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5456},{"currency":"SDR (MFW)","code":"XDR","mid":5.2383}]},{"table":"A","no":"210/A/NBP/2018","effectiveDate":"2018-10-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1143},{"currency":"dolar amerykański","code":"USD","mid":3.7930},{"currency":"dolar australijski","code":"AUD","mid":2.6918},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4836},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8970},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4846},{"currency":"dolar singapurski","code":"SGD","mid":2.7437},{"currency":"euro","code":"EUR","mid":4.3164},{"currency":"forint (Węgry)","code":"HUF","mid":0.013305},{"currency":"frank szwajcarski","code":"CHF","mid":3.7925},{"currency":"funt szterling","code":"GBP","mid":4.8635},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1345},{"currency":"jen (Japonia)","code":"JPY","mid":0.033814},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5785},{"currency":"korona islandzka","code":"ISK","mid":0.031438},{"currency":"korona norweska","code":"NOK","mid":0.4540},{"currency":"korona szwedzka","code":"SEK","mid":0.4153},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5808},{"currency":"lej rumuński","code":"RON","mid":0.9253},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2069},{"currency":"lira turecka","code":"TRY","mid":0.6851},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0234},{"currency":"peso chilijskie","code":"CLP","mid":0.005516},{"currency":"peso meksykańskie","code":"MXN","mid":0.1933},{"currency":"piso filipińskie","code":"PHP","mid":0.0707},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2616},{"currency":"real (Brazylia)","code":"BRL","mid":1.0412},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9074},{"currency":"rubel rosyjski","code":"RUB","mid":0.0578},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024921},{"currency":"rupia indyjska","code":"INR","mid":0.051628},{"currency":"won południowokoreański","code":"KRW","mid":0.003319},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5451},{"currency":"SDR (MFW)","code":"XDR","mid":5.2645}]},{"table":"A","no":"211/A/NBP/2018","effectiveDate":"2018-10-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1144},{"currency":"dolar amerykański","code":"USD","mid":3.8062},{"currency":"dolar australijski","code":"AUD","mid":2.6976},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4852},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9002},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4900},{"currency":"dolar singapurski","code":"SGD","mid":2.7497},{"currency":"euro","code":"EUR","mid":4.3258},{"currency":"forint (Węgry)","code":"HUF","mid":0.013317},{"currency":"frank szwajcarski","code":"CHF","mid":3.7977},{"currency":"funt szterling","code":"GBP","mid":4.8585},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1351},{"currency":"jen (Japonia)","code":"JPY","mid":0.033736},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5798},{"currency":"korona islandzka","code":"ISK","mid":0.03146},{"currency":"korona norweska","code":"NOK","mid":0.4536},{"currency":"korona szwedzka","code":"SEK","mid":0.4154},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5820},{"currency":"lej rumuński","code":"RON","mid":0.9270},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2117},{"currency":"lira turecka","code":"TRY","mid":0.6880},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0270},{"currency":"peso chilijskie","code":"CLP","mid":0.005489},{"currency":"peso meksykańskie","code":"MXN","mid":0.1898},{"currency":"piso filipińskie","code":"PHP","mid":0.0710},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2593},{"currency":"real (Brazylia)","code":"BRL","mid":1.0239},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9101},{"currency":"rubel rosyjski","code":"RUB","mid":0.0579},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025003},{"currency":"rupia indyjska","code":"INR","mid":0.051698},{"currency":"won południowokoreański","code":"KRW","mid":0.003339},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5468},{"currency":"SDR (MFW)","code":"XDR","mid":5.2661}]},{"table":"A","no":"212/A/NBP/2018","effectiveDate":"2018-10-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1152},{"currency":"dolar amerykański","code":"USD","mid":3.8203},{"currency":"dolar australijski","code":"AUD","mid":2.7039},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4869},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9084},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4947},{"currency":"dolar singapurski","code":"SGD","mid":2.7563},{"currency":"euro","code":"EUR","mid":4.3313},{"currency":"forint (Węgry)","code":"HUF","mid":0.013342},{"currency":"frank szwajcarski","code":"CHF","mid":3.7982},{"currency":"funt szterling","code":"GBP","mid":4.8650},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1359},{"currency":"jen (Japonia)","code":"JPY","mid":0.033767},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5805},{"currency":"korona islandzka","code":"ISK","mid":0.031455},{"currency":"korona norweska","code":"NOK","mid":0.4529},{"currency":"korona szwedzka","code":"SEK","mid":0.4159},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5828},{"currency":"lej rumuński","code":"RON","mid":0.9281},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2145},{"currency":"lira turecka","code":"TRY","mid":0.6931},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0259},{"currency":"peso chilijskie","code":"CLP","mid":0.005509},{"currency":"peso meksykańskie","code":"MXN","mid":0.1896},{"currency":"piso filipińskie","code":"PHP","mid":0.0714},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2590},{"currency":"real (Brazylia)","code":"BRL","mid":1.0336},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9130},{"currency":"rubel rosyjski","code":"RUB","mid":0.0581},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002513},{"currency":"rupia indyjska","code":"INR","mid":0.051674},{"currency":"won południowokoreański","code":"KRW","mid":0.00335},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5479},{"currency":"SDR (MFW)","code":"XDR","mid":5.2643}]},{"table":"A","no":"213/A/NBP/2018","effectiveDate":"2018-11-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1152},{"currency":"dolar amerykański","code":"USD","mid":3.7804},{"currency":"dolar australijski","code":"AUD","mid":2.7383},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4830},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8949},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5219},{"currency":"dolar singapurski","code":"SGD","mid":2.7557},{"currency":"euro","code":"EUR","mid":4.3244},{"currency":"forint (Węgry)","code":"HUF","mid":0.013428},{"currency":"frank szwajcarski","code":"CHF","mid":3.7825},{"currency":"funt szterling","code":"GBP","mid":4.9250},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1344},{"currency":"jen (Japonia)","code":"JPY","mid":0.033524},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5796},{"currency":"korona islandzka","code":"ISK","mid":0.031314},{"currency":"korona norweska","code":"NOK","mid":0.4546},{"currency":"korona szwedzka","code":"SEK","mid":0.4195},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5815},{"currency":"lej rumuński","code":"RON","mid":0.9275},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2111},{"currency":"lira turecka","code":"TRY","mid":0.6914},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0256},{"currency":"peso chilijskie","code":"CLP","mid":0.005491},{"currency":"peso meksykańskie","code":"MXN","mid":0.1898},{"currency":"piso filipińskie","code":"PHP","mid":0.0713},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2637},{"currency":"real (Brazylia)","code":"BRL","mid":1.0226},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9082},{"currency":"rubel rosyjski","code":"RUB","mid":0.0576},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025283},{"currency":"rupia indyjska","code":"INR","mid":0.052129},{"currency":"won południowokoreański","code":"KRW","mid":0.00339},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5487},{"currency":"SDR (MFW)","code":"XDR","mid":5.2613}]},{"table":"A","no":"214/A/NBP/2018","effectiveDate":"2018-11-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1150},{"currency":"dolar amerykański","code":"USD","mid":3.7907},{"currency":"dolar australijski","code":"AUD","mid":2.7295},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4840},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8932},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5252},{"currency":"dolar singapurski","code":"SGD","mid":2.7551},{"currency":"euro","code":"EUR","mid":4.3144},{"currency":"forint (Węgry)","code":"HUF","mid":0.013378},{"currency":"frank szwajcarski","code":"CHF","mid":3.7722},{"currency":"funt szterling","code":"GBP","mid":4.9302},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1353},{"currency":"jen (Japonia)","code":"JPY","mid":0.033464},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5783},{"currency":"korona islandzka","code":"ISK","mid":0.031677},{"currency":"korona norweska","code":"NOK","mid":0.4526},{"currency":"korona szwedzka","code":"SEK","mid":0.4178},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5799},{"currency":"lej rumuński","code":"RON","mid":0.9257},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2059},{"currency":"lira turecka","code":"TRY","mid":0.6960},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0247},{"currency":"peso chilijskie","code":"CLP","mid":0.005527},{"currency":"peso meksykańskie","code":"MXN","mid":0.1886},{"currency":"piso filipińskie","code":"PHP","mid":0.0712},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2640},{"currency":"real (Brazylia)","code":"BRL","mid":1.0254},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9078},{"currency":"rubel rosyjski","code":"RUB","mid":0.0571},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025312},{"currency":"rupia indyjska","code":"INR","mid":0.051906},{"currency":"won południowokoreański","code":"KRW","mid":0.003375},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5471},{"currency":"SDR (MFW)","code":"XDR","mid":5.2555}]},{"table":"A","no":"215/A/NBP/2018","effectiveDate":"2018-11-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1147},{"currency":"dolar amerykański","code":"USD","mid":3.7802},{"currency":"dolar australijski","code":"AUD","mid":2.7330},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4826},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8803},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5218},{"currency":"dolar singapurski","code":"SGD","mid":2.7506},{"currency":"euro","code":"EUR","mid":4.3115},{"currency":"forint (Węgry)","code":"HUF","mid":0.013385},{"currency":"frank szwajcarski","code":"CHF","mid":3.7624},{"currency":"funt szterling","code":"GBP","mid":4.9359},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1352},{"currency":"jen (Japonia)","code":"JPY","mid":0.033394},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5780},{"currency":"korona islandzka","code":"ISK","mid":0.031265},{"currency":"korona norweska","code":"NOK","mid":0.4520},{"currency":"korona szwedzka","code":"SEK","mid":0.4170},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5797},{"currency":"lej rumuński","code":"RON","mid":0.9244},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2044},{"currency":"lira turecka","code":"TRY","mid":0.7050},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0239},{"currency":"peso chilijskie","code":"CLP","mid":0.005564},{"currency":"peso meksykańskie","code":"MXN","mid":0.1898},{"currency":"piso filipińskie","code":"PHP","mid":0.0713},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2654},{"currency":"real (Brazylia)","code":"BRL","mid":1.0145},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9053},{"currency":"rubel rosyjski","code":"RUB","mid":0.0573},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025538},{"currency":"rupia indyjska","code":"INR","mid":0.051774},{"currency":"won południowokoreański","code":"KRW","mid":0.003364},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5466},{"currency":"SDR (MFW)","code":"XDR","mid":5.2558}]},{"table":"A","no":"216/A/NBP/2018","effectiveDate":"2018-11-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1141},{"currency":"dolar amerykański","code":"USD","mid":3.7398},{"currency":"dolar australijski","code":"AUD","mid":2.7236},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4776},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8588},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5363},{"currency":"dolar singapurski","code":"SGD","mid":2.7318},{"currency":"euro","code":"EUR","mid":4.2972},{"currency":"forint (Węgry)","code":"HUF","mid":0.013359},{"currency":"frank szwajcarski","code":"CHF","mid":3.7522},{"currency":"funt szterling","code":"GBP","mid":4.9235},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1340},{"currency":"jen (Japonia)","code":"JPY","mid":0.033077},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5761},{"currency":"korona islandzka","code":"ISK","mid":0.031117},{"currency":"korona norweska","code":"NOK","mid":0.4500},{"currency":"korona szwedzka","code":"SEK","mid":0.4160},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5777},{"currency":"lej rumuński","code":"RON","mid":0.9218},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1971},{"currency":"lira turecka","code":"TRY","mid":0.7000},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0171},{"currency":"peso chilijskie","code":"CLP","mid":0.005496},{"currency":"peso meksykańskie","code":"MXN","mid":0.1910},{"currency":"piso filipińskie","code":"PHP","mid":0.0709},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2686},{"currency":"real (Brazylia)","code":"BRL","mid":0.9942},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8978},{"currency":"rubel rosyjski","code":"RUB","mid":0.0567},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002565},{"currency":"rupia indyjska","code":"INR","mid":0.051733},{"currency":"won południowokoreański","code":"KRW","mid":0.003342},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5409},{"currency":"SDR (MFW)","code":"XDR","mid":5.2200}]},{"table":"A","no":"217/A/NBP/2018","effectiveDate":"2018-11-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1144},{"currency":"dolar amerykański","code":"USD","mid":3.7599},{"currency":"dolar australijski","code":"AUD","mid":2.7405},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4804},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8725},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5492},{"currency":"dolar singapurski","code":"SGD","mid":2.7417},{"currency":"euro","code":"EUR","mid":4.2951},{"currency":"forint (Węgry)","code":"HUF","mid":0.013358},{"currency":"frank szwajcarski","code":"CHF","mid":3.7504},{"currency":"funt szterling","code":"GBP","mid":4.9318},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1345},{"currency":"jen (Japonia)","code":"JPY","mid":0.033075},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5757},{"currency":"korona islandzka","code":"ISK","mid":0.031101},{"currency":"korona norweska","code":"NOK","mid":0.4513},{"currency":"korona szwedzka","code":"SEK","mid":0.4186},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5777},{"currency":"lej rumuński","code":"RON","mid":0.9210},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1960},{"currency":"lira turecka","code":"TRY","mid":0.6925},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0239},{"currency":"peso chilijskie","code":"CLP","mid":0.005567},{"currency":"peso meksykańskie","code":"MXN","mid":0.1888},{"currency":"piso filipińskie","code":"PHP","mid":0.0713},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2687},{"currency":"real (Brazylia)","code":"BRL","mid":1.0075},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9028},{"currency":"rubel rosyjski","code":"RUB","mid":0.0567},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025862},{"currency":"rupia indyjska","code":"INR","mid":0.051989},{"currency":"won południowokoreański","code":"KRW","mid":0.00337},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5425},{"currency":"SDR (MFW)","code":"XDR","mid":5.2059}]},{"table":"A","no":"218/A/NBP/2018","effectiveDate":"2018-11-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1146},{"currency":"dolar amerykański","code":"USD","mid":3.7838},{"currency":"dolar australijski","code":"AUD","mid":2.7401},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4833},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8674},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5498},{"currency":"dolar singapurski","code":"SGD","mid":2.7457},{"currency":"euro","code":"EUR","mid":4.2901},{"currency":"forint (Węgry)","code":"HUF","mid":0.013347},{"currency":"frank szwajcarski","code":"CHF","mid":3.7535},{"currency":"funt szterling","code":"GBP","mid":4.9221},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1358},{"currency":"jen (Japonia)","code":"JPY","mid":0.033222},{"currency":"korona czeska","code":"CZK","mid":0.1653},{"currency":"korona duńska","code":"DKK","mid":0.5751},{"currency":"korona islandzka","code":"ISK","mid":0.03102},{"currency":"korona norweska","code":"NOK","mid":0.4487},{"currency":"korona szwedzka","code":"SEK","mid":0.4175},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5774},{"currency":"lej rumuński","code":"RON","mid":0.9206},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1935},{"currency":"lira turecka","code":"TRY","mid":0.6866},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0272},{"currency":"peso chilijskie","code":"CLP","mid":0.005583},{"currency":"peso meksykańskie","code":"MXN","mid":0.1864},{"currency":"piso filipińskie","code":"PHP","mid":0.0713},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2650},{"currency":"real (Brazylia)","code":"BRL","mid":1.0062},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9053},{"currency":"rubel rosyjski","code":"RUB","mid":0.0565},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025767},{"currency":"rupia indyjska","code":"INR","mid":0.052077},{"currency":"won południowokoreański","code":"KRW","mid":0.003352},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5446},{"currency":"SDR (MFW)","code":"XDR","mid":5.2124}]},{"table":"A","no":"219/A/NBP/2018","effectiveDate":"2018-11-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1153},{"currency":"dolar amerykański","code":"USD","mid":3.8163},{"currency":"dolar australijski","code":"AUD","mid":2.7461},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4872},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8892},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5636},{"currency":"dolar singapurski","code":"SGD","mid":2.7595},{"currency":"euro","code":"EUR","mid":4.2962},{"currency":"forint (Węgry)","code":"HUF","mid":0.013351},{"currency":"frank szwajcarski","code":"CHF","mid":3.7809},{"currency":"funt szterling","code":"GBP","mid":4.9027},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1368},{"currency":"jen (Japonia)","code":"JPY","mid":0.033497},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5760},{"currency":"korona islandzka","code":"ISK","mid":0.031019},{"currency":"korona norweska","code":"NOK","mid":0.4510},{"currency":"korona szwedzka","code":"SEK","mid":0.4183},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5782},{"currency":"lej rumuński","code":"RON","mid":0.9221},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1966},{"currency":"lira turecka","code":"TRY","mid":0.6961},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0344},{"currency":"peso chilijskie","code":"CLP","mid":0.005577},{"currency":"peso meksykańskie","code":"MXN","mid":0.1884},{"currency":"piso filipińskie","code":"PHP","mid":0.0717},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2655},{"currency":"real (Brazylia)","code":"BRL","mid":1.0224},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9114},{"currency":"rubel rosyjski","code":"RUB","mid":0.0565},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025765},{"currency":"rupia indyjska","code":"INR","mid":0.052303},{"currency":"won południowokoreański","code":"KRW","mid":0.003361},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5479},{"currency":"SDR (MFW)","code":"XDR","mid":5.2429}]},{"table":"A","no":"220/A/NBP/2018","effectiveDate":"2018-11-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1159},{"currency":"dolar amerykański","code":"USD","mid":3.8268},{"currency":"dolar australijski","code":"AUD","mid":2.7531},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4888},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8912},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5804},{"currency":"dolar singapurski","code":"SGD","mid":2.7659},{"currency":"euro","code":"EUR","mid":4.2994},{"currency":"forint (Węgry)","code":"HUF","mid":0.013326},{"currency":"frank szwajcarski","code":"CHF","mid":3.7862},{"currency":"funt szterling","code":"GBP","mid":4.9325},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1372},{"currency":"jen (Japonia)","code":"JPY","mid":0.033535},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5762},{"currency":"korona islandzka","code":"ISK","mid":0.030998},{"currency":"korona norweska","code":"NOK","mid":0.4498},{"currency":"korona szwedzka","code":"SEK","mid":0.4197},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5792},{"currency":"lej rumuński","code":"RON","mid":0.9228},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1982},{"currency":"lira turecka","code":"TRY","mid":0.6936},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0363},{"currency":"peso chilijskie","code":"CLP","mid":0.005566},{"currency":"peso meksykańskie","code":"MXN","mid":0.1874},{"currency":"piso filipińskie","code":"PHP","mid":0.0721},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2639},{"currency":"real (Brazylia)","code":"BRL","mid":1.0157},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9124},{"currency":"rubel rosyjski","code":"RUB","mid":0.0565},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025839},{"currency":"rupia indyjska","code":"INR","mid":0.052663},{"currency":"won południowokoreański","code":"KRW","mid":0.003373},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5500},{"currency":"SDR (MFW)","code":"XDR","mid":5.2640}]},{"table":"A","no":"221/A/NBP/2018","effectiveDate":"2018-11-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1155},{"currency":"dolar amerykański","code":"USD","mid":3.8114},{"currency":"dolar australijski","code":"AUD","mid":2.7404},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4866},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8787},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5807},{"currency":"dolar singapurski","code":"SGD","mid":2.7578},{"currency":"euro","code":"EUR","mid":4.2954},{"currency":"forint (Węgry)","code":"HUF","mid":0.013302},{"currency":"frank szwajcarski","code":"CHF","mid":3.7747},{"currency":"funt szterling","code":"GBP","mid":4.9424},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1369},{"currency":"jen (Japonia)","code":"JPY","mid":0.033466},{"currency":"korona czeska","code":"CZK","mid":0.1654},{"currency":"korona duńska","code":"DKK","mid":0.5757},{"currency":"korona islandzka","code":"ISK","mid":0.030572},{"currency":"korona norweska","code":"NOK","mid":0.4473},{"currency":"korona szwedzka","code":"SEK","mid":0.4180},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5787},{"currency":"lej rumuński","code":"RON","mid":0.9220},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1962},{"currency":"lira turecka","code":"TRY","mid":0.6978},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0319},{"currency":"peso chilijskie","code":"CLP","mid":0.005512},{"currency":"peso meksykańskie","code":"MXN","mid":0.1859},{"currency":"piso filipińskie","code":"PHP","mid":0.0716},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2641},{"currency":"real (Brazylia)","code":"BRL","mid":1.0021},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9083},{"currency":"rubel rosyjski","code":"RUB","mid":0.0563},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025775},{"currency":"rupia indyjska","code":"INR","mid":0.052666},{"currency":"won południowokoreański","code":"KRW","mid":0.003355},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5482},{"currency":"SDR (MFW)","code":"XDR","mid":5.2617}]},{"table":"A","no":"222/A/NBP/2018","effectiveDate":"2018-11-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1154},{"currency":"dolar amerykański","code":"USD","mid":3.8074},{"currency":"dolar australijski","code":"AUD","mid":2.7668},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4861},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8795},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5925},{"currency":"dolar singapurski","code":"SGD","mid":2.7634},{"currency":"euro","code":"EUR","mid":4.2970},{"currency":"forint (Węgry)","code":"HUF","mid":0.013315},{"currency":"frank szwajcarski","code":"CHF","mid":3.7814},{"currency":"funt szterling","code":"GBP","mid":4.8686},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1370},{"currency":"jen (Japonia)","code":"JPY","mid":0.033572},{"currency":"korona czeska","code":"CZK","mid":0.1653},{"currency":"korona duńska","code":"DKK","mid":0.5758},{"currency":"korona islandzka","code":"ISK","mid":0.030605},{"currency":"korona norweska","code":"NOK","mid":0.4469},{"currency":"korona szwedzka","code":"SEK","mid":0.4181},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5789},{"currency":"lej rumuński","code":"RON","mid":0.9217},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1970},{"currency":"lira turecka","code":"TRY","mid":0.6984},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0312},{"currency":"peso chilijskie","code":"CLP","mid":0.005579},{"currency":"peso meksykańskie","code":"MXN","mid":0.1871},{"currency":"piso filipińskie","code":"PHP","mid":0.0721},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2658},{"currency":"real (Brazylia)","code":"BRL","mid":1.0061},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9081},{"currency":"rubel rosyjski","code":"RUB","mid":0.0571},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002594},{"currency":"rupia indyjska","code":"INR","mid":0.052792},{"currency":"won południowokoreański","code":"KRW","mid":0.003362},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5491},{"currency":"SDR (MFW)","code":"XDR","mid":5.2515}]},{"table":"A","no":"223/A/NBP/2018","effectiveDate":"2018-11-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1148},{"currency":"dolar amerykański","code":"USD","mid":3.7876},{"currency":"dolar australijski","code":"AUD","mid":2.7484},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4836},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8761},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5764},{"currency":"dolar singapurski","code":"SGD","mid":2.7508},{"currency":"euro","code":"EUR","mid":4.2950},{"currency":"forint (Węgry)","code":"HUF","mid":0.013353},{"currency":"frank szwajcarski","code":"CHF","mid":3.7608},{"currency":"funt szterling","code":"GBP","mid":4.8468},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1364},{"currency":"jen (Japonia)","code":"JPY","mid":0.033399},{"currency":"korona czeska","code":"CZK","mid":0.1652},{"currency":"korona duńska","code":"DKK","mid":0.5756},{"currency":"korona islandzka","code":"ISK","mid":0.030591},{"currency":"korona norweska","code":"NOK","mid":0.4463},{"currency":"korona szwedzka","code":"SEK","mid":0.4182},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5778},{"currency":"lej rumuński","code":"RON","mid":0.9208},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1960},{"currency":"lira turecka","code":"TRY","mid":0.7069},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0198},{"currency":"peso chilijskie","code":"CLP","mid":0.005623},{"currency":"peso meksykańskie","code":"MXN","mid":0.1866},{"currency":"piso filipińskie","code":"PHP","mid":0.0718},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2664},{"currency":"real (Brazylia)","code":"BRL","mid":1.0009},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9035},{"currency":"rubel rosyjski","code":"RUB","mid":0.0573},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025922},{"currency":"rupia indyjska","code":"INR","mid":0.052703},{"currency":"won południowokoreański","code":"KRW","mid":0.003347},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5451},{"currency":"SDR (MFW)","code":"XDR","mid":5.2493}]},{"table":"A","no":"224/A/NBP/2018","effectiveDate":"2018-11-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1151},{"currency":"dolar amerykański","code":"USD","mid":3.7840},{"currency":"dolar australijski","code":"AUD","mid":2.7670},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4831},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8748},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5891},{"currency":"dolar singapurski","code":"SGD","mid":2.7581},{"currency":"euro","code":"EUR","mid":4.3242},{"currency":"forint (Węgry)","code":"HUF","mid":0.013448},{"currency":"frank szwajcarski","code":"CHF","mid":3.7947},{"currency":"funt szterling","code":"GBP","mid":4.8701},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1363},{"currency":"jen (Japonia)","code":"JPY","mid":0.033586},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5795},{"currency":"korona islandzka","code":"ISK","mid":0.030755},{"currency":"korona norweska","code":"NOK","mid":0.4484},{"currency":"korona szwedzka","code":"SEK","mid":0.4203},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5822},{"currency":"lej rumuński","code":"RON","mid":0.9269},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2110},{"currency":"lira turecka","code":"TRY","mid":0.7110},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0217},{"currency":"peso chilijskie","code":"CLP","mid":0.005649},{"currency":"peso meksykańskie","code":"MXN","mid":0.1878},{"currency":"piso filipińskie","code":"PHP","mid":0.0721},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2708},{"currency":"real (Brazylia)","code":"BRL","mid":1.0108},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9032},{"currency":"rubel rosyjski","code":"RUB","mid":0.0575},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025936},{"currency":"rupia indyjska","code":"INR","mid":0.052879},{"currency":"won południowokoreański","code":"KRW","mid":0.003359},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5450},{"currency":"SDR (MFW)","code":"XDR","mid":5.2683}]},{"table":"A","no":"225/A/NBP/2018","effectiveDate":"2018-11-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1150},{"currency":"dolar amerykański","code":"USD","mid":3.7900},{"currency":"dolar australijski","code":"AUD","mid":2.7516},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4839},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8763},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5948},{"currency":"dolar singapurski","code":"SGD","mid":2.7602},{"currency":"euro","code":"EUR","mid":4.3314},{"currency":"forint (Węgry)","code":"HUF","mid":0.013461},{"currency":"frank szwajcarski","code":"CHF","mid":3.8171},{"currency":"funt szterling","code":"GBP","mid":4.8643},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1365},{"currency":"jen (Japonia)","code":"JPY","mid":0.033702},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5804},{"currency":"korona islandzka","code":"ISK","mid":0.030763},{"currency":"korona norweska","code":"NOK","mid":0.4461},{"currency":"korona szwedzka","code":"SEK","mid":0.4199},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5833},{"currency":"lej rumuński","code":"RON","mid":0.9278},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2146},{"currency":"lira turecka","code":"TRY","mid":0.7107},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0205},{"currency":"peso chilijskie","code":"CLP","mid":0.00566},{"currency":"peso meksykańskie","code":"MXN","mid":0.1856},{"currency":"piso filipińskie","code":"PHP","mid":0.0723},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2688},{"currency":"real (Brazylia)","code":"BRL","mid":1.0091},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9046},{"currency":"rubel rosyjski","code":"RUB","mid":0.0577},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025977},{"currency":"rupia indyjska","code":"INR","mid":0.052996},{"currency":"won południowokoreański","code":"KRW","mid":0.00336},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5459},{"currency":"SDR (MFW)","code":"XDR","mid":5.2561}]},{"table":"A","no":"226/A/NBP/2018","effectiveDate":"2018-11-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1147},{"currency":"dolar amerykański","code":"USD","mid":3.7829},{"currency":"dolar australijski","code":"AUD","mid":2.7404},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4831},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8481},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5819},{"currency":"dolar singapurski","code":"SGD","mid":2.7538},{"currency":"euro","code":"EUR","mid":4.3070},{"currency":"forint (Węgry)","code":"HUF","mid":0.013392},{"currency":"frank szwajcarski","code":"CHF","mid":3.8029},{"currency":"funt szterling","code":"GBP","mid":4.8353},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1362},{"currency":"jen (Japonia)","code":"JPY","mid":0.03349},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5771},{"currency":"korona islandzka","code":"ISK","mid":0.030546},{"currency":"korona norweska","code":"NOK","mid":0.4427},{"currency":"korona szwedzka","code":"SEK","mid":0.4169},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5795},{"currency":"lej rumuński","code":"RON","mid":0.9234},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2021},{"currency":"lira turecka","code":"TRY","mid":0.7056},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0108},{"currency":"peso chilijskie","code":"CLP","mid":0.005632},{"currency":"peso meksykańskie","code":"MXN","mid":0.1859},{"currency":"piso filipińskie","code":"PHP","mid":0.0723},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2699},{"currency":"real (Brazylia)","code":"BRL","mid":1.0068},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9019},{"currency":"rubel rosyjski","code":"RUB","mid":0.0574},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025901},{"currency":"rupia indyjska","code":"INR","mid":0.053081},{"currency":"won południowokoreański","code":"KRW","mid":0.003345},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5453},{"currency":"SDR (MFW)","code":"XDR","mid":5.2323}]},{"table":"A","no":"227/A/NBP/2018","effectiveDate":"2018-11-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1145},{"currency":"dolar amerykański","code":"USD","mid":3.7764},{"currency":"dolar australijski","code":"AUD","mid":2.7359},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4823},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8541},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5669},{"currency":"dolar singapurski","code":"SGD","mid":2.7489},{"currency":"euro","code":"EUR","mid":4.3064},{"currency":"forint (Węgry)","code":"HUF","mid":0.013386},{"currency":"frank szwajcarski","code":"CHF","mid":3.8000},{"currency":"funt szterling","code":"GBP","mid":4.8300},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1361},{"currency":"jen (Japonia)","code":"JPY","mid":0.033435},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5770},{"currency":"korona islandzka","code":"ISK","mid":0.030499},{"currency":"korona norweska","code":"NOK","mid":0.4416},{"currency":"korona szwedzka","code":"SEK","mid":0.4171},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5796},{"currency":"lej rumuński","code":"RON","mid":0.9241},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2019},{"currency":"lira turecka","code":"TRY","mid":0.7100},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0107},{"currency":"peso chilijskie","code":"CLP","mid":0.005666},{"currency":"peso meksykańskie","code":"MXN","mid":0.1863},{"currency":"piso filipińskie","code":"PHP","mid":0.0721},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2709},{"currency":"real (Brazylia)","code":"BRL","mid":0.9944},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9000},{"currency":"rubel rosyjski","code":"RUB","mid":0.0576},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025906},{"currency":"rupia indyjska","code":"INR","mid":0.05311},{"currency":"won południowokoreański","code":"KRW","mid":0.00334},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5445},{"currency":"SDR (MFW)","code":"XDR","mid":5.2300}]},{"table":"A","no":"228/A/NBP/2018","effectiveDate":"2018-11-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1143},{"currency":"dolar amerykański","code":"USD","mid":3.7779},{"currency":"dolar australijski","code":"AUD","mid":2.7347},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4827},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8573},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5663},{"currency":"dolar singapurski","code":"SGD","mid":2.7483},{"currency":"euro","code":"EUR","mid":4.2972},{"currency":"forint (Węgry)","code":"HUF","mid":0.013376},{"currency":"frank szwajcarski","code":"CHF","mid":3.7949},{"currency":"funt szterling","code":"GBP","mid":4.8542},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1361},{"currency":"jen (Japonia)","code":"JPY","mid":0.033482},{"currency":"korona czeska","code":"CZK","mid":0.1654},{"currency":"korona duńska","code":"DKK","mid":0.5758},{"currency":"korona islandzka","code":"ISK","mid":0.03052},{"currency":"korona norweska","code":"NOK","mid":0.4415},{"currency":"korona szwedzka","code":"SEK","mid":0.4170},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5784},{"currency":"lej rumuński","code":"RON","mid":0.9225},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1972},{"currency":"lira turecka","code":"TRY","mid":0.7146},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0108},{"currency":"peso chilijskie","code":"CLP","mid":0.005652},{"currency":"peso meksykańskie","code":"MXN","mid":0.1858},{"currency":"piso filipińskie","code":"PHP","mid":0.0721},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2735},{"currency":"real (Brazylia)","code":"BRL","mid":0.9930},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9008},{"currency":"rubel rosyjski","code":"RUB","mid":0.0576},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025983},{"currency":"rupia indyjska","code":"INR","mid":0.053461},{"currency":"won południowokoreański","code":"KRW","mid":0.003337},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5439},{"currency":"SDR (MFW)","code":"XDR","mid":5.2188}]},{"table":"A","no":"229/A/NBP/2018","effectiveDate":"2018-11-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1142},{"currency":"dolar amerykański","code":"USD","mid":3.7701},{"currency":"dolar australijski","code":"AUD","mid":2.7425},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4820},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8580},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5682},{"currency":"dolar singapurski","code":"SGD","mid":2.7459},{"currency":"euro","code":"EUR","mid":4.2883},{"currency":"forint (Węgry)","code":"HUF","mid":0.013303},{"currency":"frank szwajcarski","code":"CHF","mid":3.7831},{"currency":"funt szterling","code":"GBP","mid":4.8392},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1352},{"currency":"jen (Japonia)","code":"JPY","mid":0.033297},{"currency":"korona czeska","code":"CZK","mid":0.1658},{"currency":"korona duńska","code":"DKK","mid":0.5747},{"currency":"korona islandzka","code":"ISK","mid":0.030543},{"currency":"korona norweska","code":"NOK","mid":0.4410},{"currency":"korona szwedzka","code":"SEK","mid":0.4170},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5770},{"currency":"lej rumuński","code":"RON","mid":0.9204},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1926},{"currency":"lira turecka","code":"TRY","mid":0.7185},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0125},{"currency":"peso chilijskie","code":"CLP","mid":0.005588},{"currency":"peso meksykańskie","code":"MXN","mid":0.1849},{"currency":"piso filipińskie","code":"PHP","mid":0.0720},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2735},{"currency":"real (Brazylia)","code":"BRL","mid":0.9848},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9002},{"currency":"rubel rosyjski","code":"RUB","mid":0.0567},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026046},{"currency":"rupia indyjska","code":"INR","mid":0.053403},{"currency":"won południowokoreański","code":"KRW","mid":0.003341},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5435},{"currency":"SDR (MFW)","code":"XDR","mid":5.2080}]},{"table":"A","no":"230/A/NBP/2018","effectiveDate":"2018-11-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1150},{"currency":"dolar amerykański","code":"USD","mid":3.7948},{"currency":"dolar australijski","code":"AUD","mid":2.7449},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4848},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8610},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5736},{"currency":"dolar singapurski","code":"SGD","mid":2.7586},{"currency":"euro","code":"EUR","mid":4.2919},{"currency":"forint (Węgry)","code":"HUF","mid":0.013247},{"currency":"frank szwajcarski","code":"CHF","mid":3.7950},{"currency":"funt szterling","code":"GBP","mid":4.8389},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1351},{"currency":"jen (Japonia)","code":"JPY","mid":0.033395},{"currency":"korona czeska","code":"CZK","mid":0.1654},{"currency":"korona duńska","code":"DKK","mid":0.5752},{"currency":"korona islandzka","code":"ISK","mid":0.030439},{"currency":"korona norweska","code":"NOK","mid":0.4414},{"currency":"korona szwedzka","code":"SEK","mid":0.4174},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5778},{"currency":"lej rumuński","code":"RON","mid":0.9209},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1944},{"currency":"lira turecka","code":"TRY","mid":0.7233},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0197},{"currency":"peso chilijskie","code":"CLP","mid":0.005607},{"currency":"peso meksykańskie","code":"MXN","mid":0.1844},{"currency":"piso filipińskie","code":"PHP","mid":0.0723},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2736},{"currency":"real (Brazylia)","code":"BRL","mid":0.9629},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9057},{"currency":"rubel rosyjski","code":"RUB","mid":0.0569},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026147},{"currency":"rupia indyjska","code":"INR","mid":0.053625},{"currency":"won południowokoreański","code":"KRW","mid":0.003359},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5462},{"currency":"SDR (MFW)","code":"XDR","mid":5.2291}]},{"table":"A","no":"231/A/NBP/2018","effectiveDate":"2018-11-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1154},{"currency":"dolar amerykański","code":"USD","mid":3.8114},{"currency":"dolar australijski","code":"AUD","mid":2.7575},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4869},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8604},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5916},{"currency":"dolar singapurski","code":"SGD","mid":2.7660},{"currency":"euro","code":"EUR","mid":4.2994},{"currency":"forint (Węgry)","code":"HUF","mid":0.013256},{"currency":"frank szwajcarski","code":"CHF","mid":3.8137},{"currency":"funt szterling","code":"GBP","mid":4.8636},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1348},{"currency":"jen (Japonia)","code":"JPY","mid":0.033504},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.5762},{"currency":"korona islandzka","code":"ISK","mid":0.030363},{"currency":"korona norweska","code":"NOK","mid":0.4428},{"currency":"korona szwedzka","code":"SEK","mid":0.4187},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5799},{"currency":"lej rumuński","code":"RON","mid":0.9229},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1983},{"currency":"lira turecka","code":"TRY","mid":0.7241},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0211},{"currency":"peso chilijskie","code":"CLP","mid":0.005643},{"currency":"peso meksykańskie","code":"MXN","mid":0.1860},{"currency":"piso filipińskie","code":"PHP","mid":0.0724},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2729},{"currency":"real (Brazylia)","code":"BRL","mid":0.9835},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9075},{"currency":"rubel rosyjski","code":"RUB","mid":0.0566},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026235},{"currency":"rupia indyjska","code":"INR","mid":0.053941},{"currency":"won południowokoreański","code":"KRW","mid":0.003379},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5481},{"currency":"SDR (MFW)","code":"XDR","mid":5.2418}]},{"table":"A","no":"232/A/NBP/2018","effectiveDate":"2018-11-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1145},{"currency":"dolar amerykański","code":"USD","mid":3.7728},{"currency":"dolar australijski","code":"AUD","mid":2.7627},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4823},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8395},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5913},{"currency":"dolar singapurski","code":"SGD","mid":2.7514},{"currency":"euro","code":"EUR","mid":4.2900},{"currency":"forint (Węgry)","code":"HUF","mid":0.013273},{"currency":"frank szwajcarski","code":"CHF","mid":3.7960},{"currency":"funt szterling","code":"GBP","mid":4.8216},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1330},{"currency":"jen (Japonia)","code":"JPY","mid":0.033305},{"currency":"korona czeska","code":"CZK","mid":0.1654},{"currency":"korona duńska","code":"DKK","mid":0.5748},{"currency":"korona islandzka","code":"ISK","mid":0.030148},{"currency":"korona norweska","code":"NOK","mid":0.4404},{"currency":"korona szwedzka","code":"SEK","mid":0.4166},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5784},{"currency":"lej rumuński","code":"RON","mid":0.9212},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1935},{"currency":"lira turecka","code":"TRY","mid":0.7323},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0157},{"currency":"peso chilijskie","code":"CLP","mid":0.00559},{"currency":"peso meksykańskie","code":"MXN","mid":0.1869},{"currency":"piso filipińskie","code":"PHP","mid":0.0720},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2760},{"currency":"real (Brazylia)","code":"BRL","mid":0.9797},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9014},{"currency":"rubel rosyjski","code":"RUB","mid":0.0567},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026232},{"currency":"rupia indyjska","code":"INR","mid":0.053976},{"currency":"won południowokoreański","code":"KRW","mid":0.003366},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5432},{"currency":"SDR (MFW)","code":"XDR","mid":5.2453}]},{"table":"A","no":"233/A/NBP/2018","effectiveDate":"2018-11-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1147},{"currency":"dolar amerykański","code":"USD","mid":3.7731},{"currency":"dolar australijski","code":"AUD","mid":2.7553},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4824},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8350},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5892},{"currency":"dolar singapurski","code":"SGD","mid":2.7522},{"currency":"euro","code":"EUR","mid":4.2904},{"currency":"forint (Węgry)","code":"HUF","mid":0.01326},{"currency":"frank szwajcarski","code":"CHF","mid":3.7873},{"currency":"funt szterling","code":"GBP","mid":4.8161},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1339},{"currency":"jen (Japonia)","code":"JPY","mid":0.033246},{"currency":"korona czeska","code":"CZK","mid":0.1653},{"currency":"korona duńska","code":"DKK","mid":0.5750},{"currency":"korona islandzka","code":"ISK","mid":0.030778},{"currency":"korona norweska","code":"NOK","mid":0.4403},{"currency":"korona szwedzka","code":"SEK","mid":0.4150},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5785},{"currency":"lej rumuński","code":"RON","mid":0.9207},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1937},{"currency":"lira turecka","code":"TRY","mid":0.7307},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0182},{"currency":"peso chilijskie","code":"CLP","mid":0.005627},{"currency":"peso meksykańskie","code":"MXN","mid":0.1859},{"currency":"piso filipińskie","code":"PHP","mid":0.0720},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2747},{"currency":"real (Brazylia)","code":"BRL","mid":0.9793},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9017},{"currency":"rubel rosyjski","code":"RUB","mid":0.0565},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026381},{"currency":"rupia indyjska","code":"INR","mid":0.054063},{"currency":"won południowokoreański","code":"KRW","mid":0.003362},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5433},{"currency":"SDR (MFW)","code":"XDR","mid":5.2120}]},{"table":"A","no":"234/A/NBP/2018","effectiveDate":"2018-12-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1150},{"currency":"dolar amerykański","code":"USD","mid":3.7672},{"currency":"dolar australijski","code":"AUD","mid":2.7812},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4818},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8582},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6078},{"currency":"dolar singapurski","code":"SGD","mid":2.7578},{"currency":"euro","code":"EUR","mid":4.2818},{"currency":"forint (Węgry)","code":"HUF","mid":0.013281},{"currency":"frank szwajcarski","code":"CHF","mid":3.7768},{"currency":"funt szterling","code":"GBP","mid":4.8148},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1337},{"currency":"jen (Japonia)","code":"JPY","mid":0.03321},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.5738},{"currency":"korona islandzka","code":"ISK","mid":0.030716},{"currency":"korona norweska","code":"NOK","mid":0.4421},{"currency":"korona szwedzka","code":"SEK","mid":0.4177},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5784},{"currency":"lej rumuński","code":"RON","mid":0.9196},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1892},{"currency":"lira turecka","code":"TRY","mid":0.7224},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0135},{"currency":"peso chilijskie","code":"CLP","mid":0.005609},{"currency":"peso meksykańskie","code":"MXN","mid":0.1882},{"currency":"piso filipińskie","code":"PHP","mid":0.0720},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2766},{"currency":"real (Brazylia)","code":"BRL","mid":0.9742},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9044},{"currency":"rubel rosyjski","code":"RUB","mid":0.0567},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026455},{"currency":"rupia indyjska","code":"INR","mid":0.053684},{"currency":"won południowokoreański","code":"KRW","mid":0.003392},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5471},{"currency":"SDR (MFW)","code":"XDR","mid":5.2141}]},{"table":"A","no":"235/A/NBP/2018","effectiveDate":"2018-12-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1147},{"currency":"dolar amerykański","code":"USD","mid":3.7516},{"currency":"dolar australijski","code":"AUD","mid":2.7729},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4807},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8499},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6141},{"currency":"dolar singapurski","code":"SGD","mid":2.7514},{"currency":"euro","code":"EUR","mid":4.2810},{"currency":"forint (Węgry)","code":"HUF","mid":0.013255},{"currency":"frank szwajcarski","code":"CHF","mid":3.7765},{"currency":"funt szterling","code":"GBP","mid":4.8058},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1337},{"currency":"jen (Japonia)","code":"JPY","mid":0.033267},{"currency":"korona czeska","code":"CZK","mid":0.1651},{"currency":"korona duńska","code":"DKK","mid":0.5736},{"currency":"korona islandzka","code":"ISK","mid":0.030666},{"currency":"korona norweska","code":"NOK","mid":0.4434},{"currency":"korona szwedzka","code":"SEK","mid":0.4188},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5784},{"currency":"lej rumuński","code":"RON","mid":0.9202},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1888},{"currency":"lira turecka","code":"TRY","mid":0.7108},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0045},{"currency":"peso chilijskie","code":"CLP","mid":0.005606},{"currency":"peso meksykańskie","code":"MXN","mid":0.1853},{"currency":"piso filipińskie","code":"PHP","mid":0.0714},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2769},{"currency":"real (Brazylia)","code":"BRL","mid":0.9764},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9046},{"currency":"rubel rosyjski","code":"RUB","mid":0.0566},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026254},{"currency":"rupia indyjska","code":"INR","mid":0.053141},{"currency":"won południowokoreański","code":"KRW","mid":0.003393},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5487},{"currency":"SDR (MFW)","code":"XDR","mid":5.2228}]},{"table":"A","no":"236/A/NBP/2018","effectiveDate":"2018-12-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1155},{"currency":"dolar amerykański","code":"USD","mid":3.7832},{"currency":"dolar australijski","code":"AUD","mid":2.7573},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4844},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8469},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6172},{"currency":"dolar singapurski","code":"SGD","mid":2.7669},{"currency":"euro","code":"EUR","mid":4.2896},{"currency":"forint (Węgry)","code":"HUF","mid":0.013244},{"currency":"frank szwajcarski","code":"CHF","mid":3.7899},{"currency":"funt szterling","code":"GBP","mid":4.8144},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1352},{"currency":"jen (Japonia)","code":"JPY","mid":0.033489},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5747},{"currency":"korona islandzka","code":"ISK","mid":0.030728},{"currency":"korona norweska","code":"NOK","mid":0.4443},{"currency":"korona szwedzka","code":"SEK","mid":0.4201},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5795},{"currency":"lej rumuński","code":"RON","mid":0.9217},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1933},{"currency":"lira turecka","code":"TRY","mid":0.7073},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0131},{"currency":"peso chilijskie","code":"CLP","mid":0.005641},{"currency":"peso meksykańskie","code":"MXN","mid":0.1851},{"currency":"piso filipińskie","code":"PHP","mid":0.0717},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2751},{"currency":"real (Brazylia)","code":"BRL","mid":0.9820},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9107},{"currency":"rubel rosyjski","code":"RUB","mid":0.0567},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026281},{"currency":"rupia indyjska","code":"INR","mid":0.053654},{"currency":"won południowokoreański","code":"KRW","mid":0.003398},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5515},{"currency":"SDR (MFW)","code":"XDR","mid":5.2169}]},{"table":"A","no":"237/A/NBP/2018","effectiveDate":"2018-12-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1153},{"currency":"dolar amerykański","code":"USD","mid":3.7844},{"currency":"dolar australijski","code":"AUD","mid":2.7287},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4843},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8171},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6008},{"currency":"dolar singapurski","code":"SGD","mid":2.7614},{"currency":"euro","code":"EUR","mid":4.2919},{"currency":"forint (Węgry)","code":"HUF","mid":0.013261},{"currency":"frank szwajcarski","code":"CHF","mid":3.7955},{"currency":"funt szterling","code":"GBP","mid":4.8221},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1358},{"currency":"jen (Japonia)","code":"JPY","mid":0.033605},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.5750},{"currency":"korona islandzka","code":"ISK","mid":0.030833},{"currency":"korona norweska","code":"NOK","mid":0.4420},{"currency":"korona szwedzka","code":"SEK","mid":0.4197},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5807},{"currency":"lej rumuński","code":"RON","mid":0.9220},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1944},{"currency":"lira turecka","code":"TRY","mid":0.7043},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0138},{"currency":"peso chilijskie","code":"CLP","mid":0.005626},{"currency":"peso meksykańskie","code":"MXN","mid":0.1838},{"currency":"piso filipińskie","code":"PHP","mid":0.0716},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2707},{"currency":"real (Brazylia)","code":"BRL","mid":0.9782},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9087},{"currency":"rubel rosyjski","code":"RUB","mid":0.0565},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026063},{"currency":"rupia indyjska","code":"INR","mid":0.053438},{"currency":"won południowokoreański","code":"KRW","mid":0.003374},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5493},{"currency":"SDR (MFW)","code":"XDR","mid":5.2359}]},{"table":"A","no":"238/A/NBP/2018","effectiveDate":"2018-12-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1149},{"currency":"dolar amerykański","code":"USD","mid":3.7694},{"currency":"dolar australijski","code":"AUD","mid":2.7232},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4823},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8146},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5955},{"currency":"dolar singapurski","code":"SGD","mid":2.7518},{"currency":"euro","code":"EUR","mid":4.2845},{"currency":"forint (Węgry)","code":"HUF","mid":0.013261},{"currency":"frank szwajcarski","code":"CHF","mid":3.7924},{"currency":"funt szterling","code":"GBP","mid":4.8084},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1355},{"currency":"jen (Japonia)","code":"JPY","mid":0.033406},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5740},{"currency":"korona islandzka","code":"ISK","mid":0.031002},{"currency":"korona norweska","code":"NOK","mid":0.4416},{"currency":"korona szwedzka","code":"SEK","mid":0.4179},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5797},{"currency":"lej rumuński","code":"RON","mid":0.9216},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1906},{"currency":"lira turecka","code":"TRY","mid":0.7045},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0077},{"currency":"peso chilijskie","code":"CLP","mid":0.00558},{"currency":"peso meksykańskie","code":"MXN","mid":0.1849},{"currency":"piso filipińskie","code":"PHP","mid":0.0714},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2675},{"currency":"real (Brazylia)","code":"BRL","mid":0.9717},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9048},{"currency":"rubel rosyjski","code":"RUB","mid":0.0563},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002605},{"currency":"rupia indyjska","code":"INR","mid":0.05334},{"currency":"won południowokoreański","code":"KRW","mid":0.003362},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5475},{"currency":"SDR (MFW)","code":"XDR","mid":5.2224}]},{"table":"A","no":"239/A/NBP/2018","effectiveDate":"2018-12-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1145},{"currency":"dolar amerykański","code":"USD","mid":3.7600},{"currency":"dolar australijski","code":"AUD","mid":2.7145},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4811},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8229},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5899},{"currency":"dolar singapurski","code":"SGD","mid":2.7440},{"currency":"euro","code":"EUR","mid":4.2911},{"currency":"forint (Węgry)","code":"HUF","mid":0.013276},{"currency":"frank szwajcarski","code":"CHF","mid":3.7996},{"currency":"funt szterling","code":"GBP","mid":4.7852},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1355},{"currency":"jen (Japonia)","code":"JPY","mid":0.033356},{"currency":"korona czeska","code":"CZK","mid":0.1660},{"currency":"korona duńska","code":"DKK","mid":0.5749},{"currency":"korona islandzka","code":"ISK","mid":0.030783},{"currency":"korona norweska","code":"NOK","mid":0.4435},{"currency":"korona szwedzka","code":"SEK","mid":0.4154},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5809},{"currency":"lej rumuński","code":"RON","mid":0.9226},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1940},{"currency":"lira turecka","code":"TRY","mid":0.7116},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0081},{"currency":"peso chilijskie","code":"CLP","mid":0.005572},{"currency":"peso meksykańskie","code":"MXN","mid":0.1855},{"currency":"piso filipińskie","code":"PHP","mid":0.0712},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2645},{"currency":"real (Brazylia)","code":"BRL","mid":0.9623},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9011},{"currency":"rubel rosyjski","code":"RUB","mid":0.0567},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025833},{"currency":"rupia indyjska","code":"INR","mid":0.052674},{"currency":"won południowokoreański","code":"KRW","mid":0.003337},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5440},{"currency":"SDR (MFW)","code":"XDR","mid":5.2287}]},{"table":"A","no":"240/A/NBP/2018","effectiveDate":"2018-12-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1151},{"currency":"dolar amerykański","code":"USD","mid":3.7763},{"currency":"dolar australijski","code":"AUD","mid":2.7208},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4832},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8154},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5950},{"currency":"dolar singapurski","code":"SGD","mid":2.7515},{"currency":"euro","code":"EUR","mid":4.2982},{"currency":"forint (Węgry)","code":"HUF","mid":0.013289},{"currency":"frank szwajcarski","code":"CHF","mid":3.8266},{"currency":"funt szterling","code":"GBP","mid":4.7647},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1363},{"currency":"jen (Japonia)","code":"JPY","mid":0.033407},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5758},{"currency":"korona islandzka","code":"ISK","mid":0.030658},{"currency":"korona norweska","code":"NOK","mid":0.4432},{"currency":"korona szwedzka","code":"SEK","mid":0.4177},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5818},{"currency":"lej rumuński","code":"RON","mid":0.9236},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1976},{"currency":"lira turecka","code":"TRY","mid":0.7024},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0086},{"currency":"peso chilijskie","code":"CLP","mid":0.005567},{"currency":"peso filipińskie","code":"PHP","mid":0.0715},{"currency":"peso meksykańskie","code":"MXN","mid":0.1858},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2622},{"currency":"real (Brazylia)","code":"BRL","mid":0.9638},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9025},{"currency":"rubel rosyjski","code":"RUB","mid":0.0568},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025865},{"currency":"rupia indyjska","code":"INR","mid":0.05251},{"currency":"won południowokoreański","code":"KRW","mid":0.003339},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5471},{"currency":"SDR (MFW)","code":"XDR","mid":5.2122}]},{"table":"A","no":"241/A/NBP/2018","effectiveDate":"2018-12-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1157},{"currency":"dolar amerykański","code":"USD","mid":3.7934},{"currency":"dolar australijski","code":"AUD","mid":2.7378},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4853},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8368},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6024},{"currency":"dolar singapurski","code":"SGD","mid":2.7630},{"currency":"euro","code":"EUR","mid":4.2993},{"currency":"forint (Węgry)","code":"HUF","mid":0.013287},{"currency":"frank szwajcarski","code":"CHF","mid":3.8191},{"currency":"funt szterling","code":"GBP","mid":4.7556},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1361},{"currency":"jen (Japonia)","code":"JPY","mid":0.03343},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5760},{"currency":"korona islandzka","code":"ISK","mid":0.030709},{"currency":"korona norweska","code":"NOK","mid":0.4424},{"currency":"korona szwedzka","code":"SEK","mid":0.4151},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5819},{"currency":"lej rumuński","code":"RON","mid":0.9228},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1982},{"currency":"lira turecka","code":"TRY","mid":0.7095},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0120},{"currency":"peso chilijskie","code":"CLP","mid":0.005549},{"currency":"peso filipińskie","code":"PHP","mid":0.0721},{"currency":"peso meksykańskie","code":"MXN","mid":0.1884},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2655},{"currency":"real (Brazylia)","code":"BRL","mid":0.9717},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9064},{"currency":"rubel rosyjski","code":"RUB","mid":0.0571},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025988},{"currency":"rupia indyjska","code":"INR","mid":0.052678},{"currency":"won południowokoreański","code":"KRW","mid":0.003361},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5506},{"currency":"SDR (MFW)","code":"XDR","mid":5.2296}]},{"table":"A","no":"242/A/NBP/2018","effectiveDate":"2018-12-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1153},{"currency":"dolar amerykański","code":"USD","mid":3.7739},{"currency":"dolar australijski","code":"AUD","mid":2.7296},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4832},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8260},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5937},{"currency":"dolar singapurski","code":"SGD","mid":2.7534},{"currency":"euro","code":"EUR","mid":4.2937},{"currency":"forint (Węgry)","code":"HUF","mid":0.013272},{"currency":"frank szwajcarski","code":"CHF","mid":3.8036},{"currency":"funt szterling","code":"GBP","mid":4.7787},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1357},{"currency":"jen (Japonia)","code":"JPY","mid":0.033257},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5753},{"currency":"korona islandzka","code":"ISK","mid":0.030626},{"currency":"korona norweska","code":"NOK","mid":0.4415},{"currency":"korona szwedzka","code":"SEK","mid":0.4163},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5808},{"currency":"lej rumuński","code":"RON","mid":0.9239},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1953},{"currency":"lira turecka","code":"TRY","mid":0.6995},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0050},{"currency":"peso chilijskie","code":"CLP","mid":0.005565},{"currency":"peso filipińskie","code":"PHP","mid":0.0717},{"currency":"peso meksykańskie","code":"MXN","mid":0.1878},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2671},{"currency":"real (Brazylia)","code":"BRL","mid":0.9788},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9028},{"currency":"rubel rosyjski","code":"RUB","mid":0.0569},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026031},{"currency":"rupia indyjska","code":"INR","mid":0.052641},{"currency":"won południowokoreański","code":"KRW","mid":0.003354},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5488},{"currency":"SDR (MFW)","code":"XDR","mid":5.2272}]},{"table":"A","no":"243/A/NBP/2018","effectiveDate":"2018-12-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1162},{"currency":"dolar amerykański","code":"USD","mid":3.8095},{"currency":"dolar australijski","code":"AUD","mid":2.7276},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4873},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8439},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5852},{"currency":"dolar singapurski","code":"SGD","mid":2.7683},{"currency":"euro","code":"EUR","mid":4.3021},{"currency":"forint (Węgry)","code":"HUF","mid":0.013287},{"currency":"frank szwajcarski","code":"CHF","mid":3.8202},{"currency":"funt szterling","code":"GBP","mid":4.7940},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1366},{"currency":"jen (Japonia)","code":"JPY","mid":0.033558},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5763},{"currency":"korona islandzka","code":"ISK","mid":0.030642},{"currency":"korona norweska","code":"NOK","mid":0.4421},{"currency":"korona szwedzka","code":"SEK","mid":0.4185},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5821},{"currency":"lej rumuński","code":"RON","mid":0.9248},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1997},{"currency":"lira turecka","code":"TRY","mid":0.7079},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0102},{"currency":"peso chilijskie","code":"CLP","mid":0.005584},{"currency":"peso filipińskie","code":"PHP","mid":0.0718},{"currency":"peso meksykańskie","code":"MXN","mid":0.1861},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2648},{"currency":"real (Brazylia)","code":"BRL","mid":0.9790},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9102},{"currency":"rubel rosyjski","code":"RUB","mid":0.0573},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026119},{"currency":"rupia indyjska","code":"INR","mid":0.053021},{"currency":"won południowokoreański","code":"KRW","mid":0.003359},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5519},{"currency":"SDR (MFW)","code":"XDR","mid":5.2367}]},{"table":"A","no":"244/A/NBP/2018","effectiveDate":"2018-12-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1155},{"currency":"dolar amerykański","code":"USD","mid":3.7871},{"currency":"dolar australijski","code":"AUD","mid":2.7194},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4847},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8309},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5804},{"currency":"dolar singapurski","code":"SGD","mid":2.7549},{"currency":"euro","code":"EUR","mid":4.2906},{"currency":"forint (Węgry)","code":"HUF","mid":0.013265},{"currency":"frank szwajcarski","code":"CHF","mid":3.8025},{"currency":"funt szterling","code":"GBP","mid":4.7718},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1358},{"currency":"jen (Japonia)","code":"JPY","mid":0.033413},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5747},{"currency":"korona islandzka","code":"ISK","mid":0.030779},{"currency":"korona norweska","code":"NOK","mid":0.4393},{"currency":"korona szwedzka","code":"SEK","mid":0.4172},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5802},{"currency":"lej rumuński","code":"RON","mid":0.9217},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1938},{"currency":"lira turecka","code":"TRY","mid":0.7042},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0030},{"currency":"peso chilijskie","code":"CLP","mid":0.005539},{"currency":"peso filipińskie","code":"PHP","mid":0.0715},{"currency":"peso meksykańskie","code":"MXN","mid":0.1881},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2646},{"currency":"real (Brazylia)","code":"BRL","mid":0.9668},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9058},{"currency":"rubel rosyjski","code":"RUB","mid":0.0570},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025984},{"currency":"rupia indyjska","code":"INR","mid":0.052872},{"currency":"won południowokoreański","code":"KRW","mid":0.003348},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5490},{"currency":"SDR (MFW)","code":"XDR","mid":5.2430}]},{"table":"A","no":"245/A/NBP/2018","effectiveDate":"2018-12-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1150},{"currency":"dolar amerykański","code":"USD","mid":3.7668},{"currency":"dolar australijski","code":"AUD","mid":2.7102},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4817},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8109},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5883},{"currency":"dolar singapurski","code":"SGD","mid":2.7469},{"currency":"euro","code":"EUR","mid":4.2853},{"currency":"forint (Węgry)","code":"HUF","mid":0.013253},{"currency":"frank szwajcarski","code":"CHF","mid":3.7989},{"currency":"funt szterling","code":"GBP","mid":4.7654},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1354},{"currency":"jen (Japonia)","code":"JPY","mid":0.033513},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5739},{"currency":"korona islandzka","code":"ISK","mid":0.030785},{"currency":"korona norweska","code":"NOK","mid":0.4336},{"currency":"korona szwedzka","code":"SEK","mid":0.4168},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5787},{"currency":"lej rumuński","code":"RON","mid":0.9219},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1911},{"currency":"lira turecka","code":"TRY","mid":0.7038},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0014},{"currency":"peso chilijskie","code":"CLP","mid":0.005473},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.1877},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2634},{"currency":"real (Brazylia)","code":"BRL","mid":0.9660},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9017},{"currency":"rubel rosyjski","code":"RUB","mid":0.0565},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025978},{"currency":"rupia indyjska","code":"INR","mid":0.053214},{"currency":"won południowokoreański","code":"KRW","mid":0.003334},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5461},{"currency":"SDR (MFW)","code":"XDR","mid":5.2246}]},{"table":"A","no":"246/A/NBP/2018","effectiveDate":"2018-12-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1150},{"currency":"dolar amerykański","code":"USD","mid":3.7619},{"currency":"dolar australijski","code":"AUD","mid":2.7077},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4808},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7935},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5825},{"currency":"dolar singapurski","code":"SGD","mid":2.7476},{"currency":"euro","code":"EUR","mid":4.2846},{"currency":"forint (Węgry)","code":"HUF","mid":0.013287},{"currency":"frank szwajcarski","code":"CHF","mid":3.7875},{"currency":"funt szterling","code":"GBP","mid":4.7607},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1359},{"currency":"jen (Japonia)","code":"JPY","mid":0.033484},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5737},{"currency":"korona islandzka","code":"ISK","mid":0.030824},{"currency":"korona norweska","code":"NOK","mid":0.4329},{"currency":"korona szwedzka","code":"SEK","mid":0.4153},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5775},{"currency":"lej rumuński","code":"RON","mid":0.9201},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1907},{"currency":"lira turecka","code":"TRY","mid":0.7031},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0008},{"currency":"peso chilijskie","code":"CLP","mid":0.005452},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.1867},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2628},{"currency":"real (Brazylia)","code":"BRL","mid":0.9616},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9002},{"currency":"rubel rosyjski","code":"RUB","mid":0.0560},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026048},{"currency":"rupia indyjska","code":"INR","mid":0.053431},{"currency":"won południowokoreański","code":"KRW","mid":0.00334},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5456},{"currency":"SDR (MFW)","code":"XDR","mid":5.2191}]},{"table":"A","no":"247/A/NBP/2018","effectiveDate":"2018-12-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1142},{"currency":"dolar amerykański","code":"USD","mid":3.7331},{"currency":"dolar australijski","code":"AUD","mid":2.6652},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4769},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7742},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5297},{"currency":"dolar singapurski","code":"SGD","mid":2.7284},{"currency":"euro","code":"EUR","mid":4.2849},{"currency":"forint (Węgry)","code":"HUF","mid":0.013309},{"currency":"frank szwajcarski","code":"CHF","mid":3.7797},{"currency":"funt szterling","code":"GBP","mid":4.7357},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1354},{"currency":"jen (Japonia)","code":"JPY","mid":0.033413},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5738},{"currency":"korona islandzka","code":"ISK","mid":0.031299},{"currency":"korona norweska","code":"NOK","mid":0.4320},{"currency":"korona szwedzka","code":"SEK","mid":0.4172},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5771},{"currency":"lej rumuński","code":"RON","mid":0.9194},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1909},{"currency":"lira turecka","code":"TRY","mid":0.7110},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9951},{"currency":"peso chilijskie","code":"CLP","mid":0.005404},{"currency":"peso filipińskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.1878},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2620},{"currency":"real (Brazylia)","code":"BRL","mid":0.9578},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8935},{"currency":"rubel rosyjski","code":"RUB","mid":0.0554},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025799},{"currency":"rupia indyjska","code":"INR","mid":0.053325},{"currency":"won południowokoreański","code":"KRW","mid":0.003326},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5419},{"currency":"SDR (MFW)","code":"XDR","mid":5.2060}]},{"table":"A","no":"248/A/NBP/2018","effectiveDate":"2018-12-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1149},{"currency":"dolar amerykański","code":"USD","mid":3.7528},{"currency":"dolar australijski","code":"AUD","mid":2.6567},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4794},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7739},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5259},{"currency":"dolar singapurski","code":"SGD","mid":2.7389},{"currency":"euro","code":"EUR","mid":4.2889},{"currency":"forint (Węgry)","code":"HUF","mid":0.013326},{"currency":"frank szwajcarski","code":"CHF","mid":3.7916},{"currency":"funt szterling","code":"GBP","mid":4.7530},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1369},{"currency":"jen (Japonia)","code":"JPY","mid":0.033762},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5743},{"currency":"korona islandzka","code":"ISK","mid":0.031513},{"currency":"korona norweska","code":"NOK","mid":0.4319},{"currency":"korona szwedzka","code":"SEK","mid":0.4165},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5781},{"currency":"lej rumuński","code":"RON","mid":0.9221},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1929},{"currency":"lira turecka","code":"TRY","mid":0.7058},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9946},{"currency":"peso chilijskie","code":"CLP","mid":0.005429},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.1880},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2593},{"currency":"real (Brazylia)","code":"BRL","mid":0.9767},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8976},{"currency":"rubel rosyjski","code":"RUB","mid":0.0550},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025784},{"currency":"rupia indyjska","code":"INR","mid":0.053408},{"currency":"won południowokoreański","code":"KRW","mid":0.003339},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5434},{"currency":"SDR (MFW)","code":"XDR","mid":5.2031}]},{"table":"A","no":"249/A/NBP/2018","effectiveDate":"2018-12-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1154},{"currency":"dolar amerykański","code":"USD","mid":3.7588},{"currency":"dolar australijski","code":"AUD","mid":2.6535},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4800},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7684},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5319},{"currency":"dolar singapurski","code":"SGD","mid":2.7367},{"currency":"euro","code":"EUR","mid":4.2832},{"currency":"forint (Węgry)","code":"HUF","mid":0.013315},{"currency":"frank szwajcarski","code":"CHF","mid":3.7777},{"currency":"funt szterling","code":"GBP","mid":4.7544},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1373},{"currency":"jen (Japonia)","code":"JPY","mid":0.033839},{"currency":"korona czeska","code":"CZK","mid":0.1655},{"currency":"korona duńska","code":"DKK","mid":0.5736},{"currency":"korona islandzka","code":"ISK","mid":0.032156},{"currency":"korona norweska","code":"NOK","mid":0.4290},{"currency":"korona szwedzka","code":"SEK","mid":0.4143},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5770},{"currency":"lej rumuński","code":"RON","mid":0.9230},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1900},{"currency":"lira turecka","code":"TRY","mid":0.7081},{"currency":"nowy izraelski szekel","code":"ILS","mid":0.9949},{"currency":"peso chilijskie","code":"CLP","mid":0.00542},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.1890},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2581},{"currency":"real (Brazylia)","code":"BRL","mid":0.9628},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8983},{"currency":"rubel rosyjski","code":"RUB","mid":0.0549},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025825},{"currency":"rupia indyjska","code":"INR","mid":0.053715},{"currency":"won południowokoreański","code":"KRW","mid":0.003342},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5448},{"currency":"SDR (MFW)","code":"XDR","mid":5.2062}]}]