[{"table":"A","no":"064/A/NBP/2019","effectiveDate":"2019-04-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1207},{"currency":"dolar amerykański","code":"USD","mid":3.8267},{"currency":"dolar australijski","code":"AUD","mid":2.7271},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4875},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8668},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6135},{"currency":"dolar singapurski","code":"SGD","mid":2.8270},{"currency":"euro","code":"EUR","mid":4.3035},{"currency":"forint (Węgry)","code":"HUF","mid":0.013399},{"currency":"frank szwajcarski","code":"CHF","mid":3.8495},{"currency":"funt szterling","code":"GBP","mid":5.0090},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1406},{"currency":"jen (Japonia)","code":"JPY","mid":0.034469},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5765},{"currency":"korona islandzka","code":"ISK","mid":0.031253},{"currency":"korona norweska","code":"NOK","mid":0.4465},{"currency":"korona szwedzka","code":"SEK","mid":0.4142},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5795},{"currency":"lej rumuński","code":"RON","mid":0.9034},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2004},{"currency":"lira turecka","code":"TRY","mid":0.6789},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0564},{"currency":"peso chilijskie","code":"CLP","mid":0.005623},{"currency":"peso filipińskie","code":"PHP","mid":0.0729},{"currency":"peso meksykańskie","code":"MXN","mid":0.1983},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2684},{"currency":"real (Brazylia)","code":"BRL","mid":0.9754},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9379},{"currency":"rubel rosyjski","code":"RUB","mid":0.0585},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026901},{"currency":"rupia indyjska","code":"INR","mid":0.055265},{"currency":"won południowokoreański","code":"KRW","mid":0.003373},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5704},{"currency":"SDR (MFW)","code":"XDR","mid":5.3176}]},{"table":"A","no":"065/A/NBP/2019","effectiveDate":"2019-04-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1208},{"currency":"dolar amerykański","code":"USD","mid":3.8403},{"currency":"dolar australijski","code":"AUD","mid":2.7143},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4892},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8799},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5985},{"currency":"dolar singapurski","code":"SGD","mid":2.8315},{"currency":"euro","code":"EUR","mid":4.3004},{"currency":"forint (Węgry)","code":"HUF","mid":0.013352},{"currency":"frank szwajcarski","code":"CHF","mid":3.8412},{"currency":"funt szterling","code":"GBP","mid":5.0086},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1425},{"currency":"jen (Japonia)","code":"JPY","mid":0.034475},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5760},{"currency":"korona islandzka","code":"ISK","mid":0.03123},{"currency":"korona norweska","code":"NOK","mid":0.4459},{"currency":"korona szwedzka","code":"SEK","mid":0.4121},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5781},{"currency":"lej rumuński","code":"RON","mid":0.9030},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1987},{"currency":"lira turecka","code":"TRY","mid":0.6885},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0600},{"currency":"peso chilijskie","code":"CLP","mid":0.005742},{"currency":"peso filipińskie","code":"PHP","mid":0.0732},{"currency":"peso meksykańskie","code":"MXN","mid":0.1999},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2697},{"currency":"real (Brazylia)","code":"BRL","mid":0.9970},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9403},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027007},{"currency":"rupia indyjska","code":"INR","mid":0.055518},{"currency":"won południowokoreański","code":"KRW","mid":0.003378},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5710},{"currency":"SDR (MFW)","code":"XDR","mid":5.3129}]},{"table":"A","no":"066/A/NBP/2019","effectiveDate":"2019-04-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1204},{"currency":"dolar amerykański","code":"USD","mid":3.8192},{"currency":"dolar australijski","code":"AUD","mid":2.7189},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4864},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8701},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5928},{"currency":"dolar singapurski","code":"SGD","mid":2.8240},{"currency":"euro","code":"EUR","mid":4.2941},{"currency":"forint (Węgry)","code":"HUF","mid":0.01343},{"currency":"frank szwajcarski","code":"CHF","mid":3.8328},{"currency":"funt szterling","code":"GBP","mid":5.0309},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1409},{"currency":"jen (Japonia)","code":"JPY","mid":0.034249},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5752},{"currency":"korona islandzka","code":"ISK","mid":0.031551},{"currency":"korona norweska","code":"NOK","mid":0.4468},{"currency":"korona szwedzka","code":"SEK","mid":0.4120},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5779},{"currency":"lej rumuński","code":"RON","mid":0.9024},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1955},{"currency":"lira turecka","code":"TRY","mid":0.6783},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0592},{"currency":"peso chilijskie","code":"CLP","mid":0.005671},{"currency":"peso filipińskie","code":"PHP","mid":0.0732},{"currency":"peso meksykańskie","code":"MXN","mid":0.1994},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2702},{"currency":"real (Brazylia)","code":"BRL","mid":0.9911},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9363},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026858},{"currency":"rupia indyjska","code":"INR","mid":0.055706},{"currency":"won południowokoreański","code":"KRW","mid":0.003366},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5693},{"currency":"SDR (MFW)","code":"XDR","mid":5.3139}]},{"table":"A","no":"067/A/NBP/2019","effectiveDate":"2019-04-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1202},{"currency":"dolar amerykański","code":"USD","mid":3.8215},{"currency":"dolar australijski","code":"AUD","mid":2.7164},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4868},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8604},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5898},{"currency":"dolar singapurski","code":"SGD","mid":2.8219},{"currency":"euro","code":"EUR","mid":4.2921},{"currency":"forint (Węgry)","code":"HUF","mid":0.013417},{"currency":"frank szwajcarski","code":"CHF","mid":3.8263},{"currency":"funt szterling","code":"GBP","mid":5.0297},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1414},{"currency":"jen (Japonia)","code":"JPY","mid":0.034298},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5750},{"currency":"korona islandzka","code":"ISK","mid":0.032031},{"currency":"korona norweska","code":"NOK","mid":0.4449},{"currency":"korona szwedzka","code":"SEK","mid":0.4120},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5774},{"currency":"lej rumuński","code":"RON","mid":0.9028},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1945},{"currency":"lira turecka","code":"TRY","mid":0.6756},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0615},{"currency":"peso chilijskie","code":"CLP","mid":0.005724},{"currency":"peso filipińskie","code":"PHP","mid":0.0732},{"currency":"peso meksykańskie","code":"MXN","mid":0.1983},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2689},{"currency":"real (Brazylia)","code":"BRL","mid":0.9874},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9358},{"currency":"rubel rosyjski","code":"RUB","mid":0.0584},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026949},{"currency":"rupia indyjska","code":"INR","mid":0.055328},{"currency":"won południowokoreański","code":"KRW","mid":0.003356},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5687},{"currency":"SDR (MFW)","code":"XDR","mid":5.3020}]},{"table":"A","no":"068/A/NBP/2019","effectiveDate":"2019-04-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1199},{"currency":"dolar amerykański","code":"USD","mid":3.8215},{"currency":"dolar australijski","code":"AUD","mid":2.7231},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4869},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8614},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5757},{"currency":"dolar singapurski","code":"SGD","mid":2.8226},{"currency":"euro","code":"EUR","mid":4.2921},{"currency":"forint (Węgry)","code":"HUF","mid":0.013389},{"currency":"frank szwajcarski","code":"CHF","mid":3.8222},{"currency":"funt szterling","code":"GBP","mid":4.9998},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1432},{"currency":"jen (Japonia)","code":"JPY","mid":0.034212},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.5749},{"currency":"korona islandzka","code":"ISK","mid":0.032078},{"currency":"korona norweska","code":"NOK","mid":0.4445},{"currency":"korona szwedzka","code":"SEK","mid":0.4118},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5780},{"currency":"lej rumuński","code":"RON","mid":0.9037},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1945},{"currency":"lira turecka","code":"TRY","mid":0.6808},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0662},{"currency":"peso chilijskie","code":"CLP","mid":0.005746},{"currency":"peso filipińskie","code":"PHP","mid":0.0733},{"currency":"peso meksykańskie","code":"MXN","mid":0.2000},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2709},{"currency":"real (Brazylia)","code":"BRL","mid":0.9904},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9350},{"currency":"rubel rosyjski","code":"RUB","mid":0.0584},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002704},{"currency":"rupia indyjska","code":"INR","mid":0.055175},{"currency":"won południowokoreański","code":"KRW","mid":0.003357},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5690},{"currency":"SDR (MFW)","code":"XDR","mid":5.3100}]},{"table":"A","no":"069/A/NBP/2019","effectiveDate":"2019-04-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1195},{"currency":"dolar amerykański","code":"USD","mid":3.8188},{"currency":"dolar australijski","code":"AUD","mid":2.7125},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4865},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8539},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5711},{"currency":"dolar singapurski","code":"SGD","mid":2.8157},{"currency":"euro","code":"EUR","mid":4.2897},{"currency":"forint (Węgry)","code":"HUF","mid":0.01334},{"currency":"frank szwajcarski","code":"CHF","mid":3.8180},{"currency":"funt szterling","code":"GBP","mid":4.9854},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1435},{"currency":"jen (Japonia)","code":"JPY","mid":0.03426},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5746},{"currency":"korona islandzka","code":"ISK","mid":0.032109},{"currency":"korona norweska","code":"NOK","mid":0.4448},{"currency":"korona szwedzka","code":"SEK","mid":0.4111},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5771},{"currency":"lej rumuński","code":"RON","mid":0.9028},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1933},{"currency":"lira turecka","code":"TRY","mid":0.6685},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0665},{"currency":"peso chilijskie","code":"CLP","mid":0.00574},{"currency":"peso filipińskie","code":"PHP","mid":0.0732},{"currency":"peso meksykańskie","code":"MXN","mid":0.1997},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2697},{"currency":"real (Brazylia)","code":"BRL","mid":0.9862},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9315},{"currency":"rubel rosyjski","code":"RUB","mid":0.0584},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026963},{"currency":"rupia indyjska","code":"INR","mid":0.054845},{"currency":"won południowokoreański","code":"KRW","mid":0.003334},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5682},{"currency":"SDR (MFW)","code":"XDR","mid":5.2971}]},{"table":"A","no":"070/A/NBP/2019","effectiveDate":"2019-04-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1194},{"currency":"dolar amerykański","code":"USD","mid":3.8003},{"currency":"dolar australijski","code":"AUD","mid":2.7174},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4845},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8580},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5677},{"currency":"dolar singapurski","code":"SGD","mid":2.8096},{"currency":"euro","code":"EUR","mid":4.2871},{"currency":"forint (Węgry)","code":"HUF","mid":0.013354},{"currency":"frank szwajcarski","code":"CHF","mid":3.8069},{"currency":"funt szterling","code":"GBP","mid":4.9827},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1418},{"currency":"jen (Japonia)","code":"JPY","mid":0.034137},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.5742},{"currency":"korona islandzka","code":"ISK","mid":0.032041},{"currency":"korona norweska","code":"NOK","mid":0.4454},{"currency":"korona szwedzka","code":"SEK","mid":0.4113},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5769},{"currency":"lej rumuński","code":"RON","mid":0.9023},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1920},{"currency":"lira turecka","code":"TRY","mid":0.6715},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0619},{"currency":"peso chilijskie","code":"CLP","mid":0.005723},{"currency":"peso filipińskie","code":"PHP","mid":0.0730},{"currency":"peso meksykańskie","code":"MXN","mid":0.2007},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2709},{"currency":"real (Brazylia)","code":"BRL","mid":0.9874},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9280},{"currency":"rubel rosyjski","code":"RUB","mid":0.0588},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026889},{"currency":"rupia indyjska","code":"INR","mid":0.054763},{"currency":"won południowokoreański","code":"KRW","mid":0.003335},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5664},{"currency":"SDR (MFW)","code":"XDR","mid":5.2898}]},{"table":"A","no":"071/A/NBP/2019","effectiveDate":"2019-04-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1196},{"currency":"dolar amerykański","code":"USD","mid":3.8023},{"currency":"dolar australijski","code":"AUD","mid":2.7172},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4852},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8531},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5682},{"currency":"dolar singapurski","code":"SGD","mid":2.8101},{"currency":"euro","code":"EUR","mid":4.2852},{"currency":"forint (Węgry)","code":"HUF","mid":0.013317},{"currency":"frank szwajcarski","code":"CHF","mid":3.7984},{"currency":"funt szterling","code":"GBP","mid":4.9678},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1420},{"currency":"jen (Japonia)","code":"JPY","mid":0.03421},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5740},{"currency":"korona islandzka","code":"ISK","mid":0.031979},{"currency":"korona norweska","code":"NOK","mid":0.4462},{"currency":"korona szwedzka","code":"SEK","mid":0.4105},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5771},{"currency":"lej rumuński","code":"RON","mid":0.9001},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1910},{"currency":"lira turecka","code":"TRY","mid":0.6692},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0634},{"currency":"peso chilijskie","code":"CLP","mid":0.00572},{"currency":"peso filipińskie","code":"PHP","mid":0.0732},{"currency":"peso meksykańskie","code":"MXN","mid":0.2015},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2715},{"currency":"real (Brazylia)","code":"BRL","mid":0.9877},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9267},{"currency":"rubel rosyjski","code":"RUB","mid":0.0588},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026871},{"currency":"rupia indyjska","code":"INR","mid":0.054967},{"currency":"won południowokoreański","code":"KRW","mid":0.003337},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5657},{"currency":"SDR (MFW)","code":"XDR","mid":5.2801}]},{"table":"A","no":"072/A/NBP/2019","effectiveDate":"2019-04-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1194},{"currency":"dolar amerykański","code":"USD","mid":3.7964},{"currency":"dolar australijski","code":"AUD","mid":2.7170},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4840},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8440},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5661},{"currency":"dolar singapurski","code":"SGD","mid":2.8053},{"currency":"euro","code":"EUR","mid":4.2821},{"currency":"forint (Węgry)","code":"HUF","mid":0.01332},{"currency":"frank szwajcarski","code":"CHF","mid":3.7913},{"currency":"funt szterling","code":"GBP","mid":4.9656},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1415},{"currency":"jen (Japonia)","code":"JPY","mid":0.034167},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5736},{"currency":"korona islandzka","code":"ISK","mid":0.031672},{"currency":"korona norweska","code":"NOK","mid":0.4467},{"currency":"korona szwedzka","code":"SEK","mid":0.4100},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5762},{"currency":"lej rumuński","code":"RON","mid":0.8997},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1894},{"currency":"lira turecka","code":"TRY","mid":0.6613},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0599},{"currency":"peso chilijskie","code":"CLP","mid":0.005732},{"currency":"peso filipińskie","code":"PHP","mid":0.0732},{"currency":"peso meksykańskie","code":"MXN","mid":0.2014},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2725},{"currency":"real (Brazylia)","code":"BRL","mid":0.9924},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9231},{"currency":"rubel rosyjski","code":"RUB","mid":0.0590},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026858},{"currency":"rupia indyjska","code":"INR","mid":0.055075},{"currency":"won południowokoreański","code":"KRW","mid":0.00333},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5651},{"currency":"SDR (MFW)","code":"XDR","mid":5.2744}]},{"table":"A","no":"073/A/NBP/2019","effectiveDate":"2019-04-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1192},{"currency":"dolar amerykański","code":"USD","mid":3.7899},{"currency":"dolar australijski","code":"AUD","mid":2.7128},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4832},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8415},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5558},{"currency":"dolar singapurski","code":"SGD","mid":2.7980},{"currency":"euro","code":"EUR","mid":4.2847},{"currency":"forint (Węgry)","code":"HUF","mid":0.013294},{"currency":"frank szwajcarski","code":"CHF","mid":3.7846},{"currency":"funt szterling","code":"GBP","mid":4.9514},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1417},{"currency":"jen (Japonia)","code":"JPY","mid":0.033858},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5740},{"currency":"korona islandzka","code":"ISK","mid":0.031692},{"currency":"korona norweska","code":"NOK","mid":0.4456},{"currency":"korona szwedzka","code":"SEK","mid":0.4091},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5762},{"currency":"lej rumuński","code":"RON","mid":0.9005},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1908},{"currency":"lira turecka","code":"TRY","mid":0.6540},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0608},{"currency":"peso chilijskie","code":"CLP","mid":0.005709},{"currency":"peso filipińskie","code":"PHP","mid":0.0733},{"currency":"peso meksykańskie","code":"MXN","mid":0.2016},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2717},{"currency":"real (Brazylia)","code":"BRL","mid":0.9826},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9207},{"currency":"rubel rosyjski","code":"RUB","mid":0.0589},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026893},{"currency":"rupia indyjska","code":"INR","mid":0.054806},{"currency":"won południowokoreański","code":"KRW","mid":0.003338},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5649},{"currency":"SDR (MFW)","code":"XDR","mid":5.2869}]},{"table":"A","no":"074/A/NBP/2019","effectiveDate":"2019-04-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1189},{"currency":"dolar amerykański","code":"USD","mid":3.7789},{"currency":"dolar australijski","code":"AUD","mid":2.7089},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4820},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8336},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5563},{"currency":"dolar singapurski","code":"SGD","mid":2.7946},{"currency":"euro","code":"EUR","mid":4.2770},{"currency":"forint (Węgry)","code":"HUF","mid":0.013337},{"currency":"frank szwajcarski","code":"CHF","mid":3.7698},{"currency":"funt szterling","code":"GBP","mid":4.9497},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1411},{"currency":"jen (Japonia)","code":"JPY","mid":0.033752},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5731},{"currency":"korona islandzka","code":"ISK","mid":0.031635},{"currency":"korona norweska","code":"NOK","mid":0.4449},{"currency":"korona szwedzka","code":"SEK","mid":0.4086},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5751},{"currency":"lej rumuński","code":"RON","mid":0.8981},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1868},{"currency":"lira turecka","code":"TRY","mid":0.6531},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0598},{"currency":"peso chilijskie","code":"CLP","mid":0.005716},{"currency":"peso filipińskie","code":"PHP","mid":0.0731},{"currency":"peso meksykańskie","code":"MXN","mid":0.2015},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2712},{"currency":"real (Brazylia)","code":"BRL","mid":0.9735},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9196},{"currency":"rubel rosyjski","code":"RUB","mid":0.0588},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026877},{"currency":"rupia indyjska","code":"INR","mid":0.054561},{"currency":"won południowokoreański","code":"KRW","mid":0.003336},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5635},{"currency":"SDR (MFW)","code":"XDR","mid":5.2524}]},{"table":"A","no":"075/A/NBP/2019","effectiveDate":"2019-04-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1188},{"currency":"dolar amerykański","code":"USD","mid":3.7802},{"currency":"dolar australijski","code":"AUD","mid":2.7026},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4820},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8241},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5532},{"currency":"dolar singapurski","code":"SGD","mid":2.7916},{"currency":"euro","code":"EUR","mid":4.2737},{"currency":"forint (Węgry)","code":"HUF","mid":0.013364},{"currency":"frank szwajcarski","code":"CHF","mid":3.7612},{"currency":"funt szterling","code":"GBP","mid":4.9476},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1415},{"currency":"jen (Japonia)","code":"JPY","mid":0.033768},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5726},{"currency":"korona islandzka","code":"ISK","mid":0.031517},{"currency":"korona norweska","code":"NOK","mid":0.4451},{"currency":"korona szwedzka","code":"SEK","mid":0.4083},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5750},{"currency":"lej rumuński","code":"RON","mid":0.8980},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1851},{"currency":"lira turecka","code":"TRY","mid":0.6519},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0629},{"currency":"peso chilijskie","code":"CLP","mid":0.00572},{"currency":"peso filipińskie","code":"PHP","mid":0.0731},{"currency":"peso meksykańskie","code":"MXN","mid":0.2002},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2695},{"currency":"real (Brazylia)","code":"BRL","mid":0.9763},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9152},{"currency":"rubel rosyjski","code":"RUB","mid":0.0588},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026838},{"currency":"rupia indyjska","code":"INR","mid":0.054262},{"currency":"won południowokoreański","code":"KRW","mid":0.003329},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5634},{"currency":"SDR (MFW)","code":"XDR","mid":5.2529}]},{"table":"A","no":"076/A/NBP/2019","effectiveDate":"2019-04-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1189},{"currency":"dolar amerykański","code":"USD","mid":3.7778},{"currency":"dolar australijski","code":"AUD","mid":2.7201},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4815},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8359},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5455},{"currency":"dolar singapurski","code":"SGD","mid":2.7932},{"currency":"euro","code":"EUR","mid":4.2750},{"currency":"forint (Węgry)","code":"HUF","mid":0.013393},{"currency":"frank szwajcarski","code":"CHF","mid":3.7495},{"currency":"funt szterling","code":"GBP","mid":4.9265},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1415},{"currency":"jen (Japonia)","code":"JPY","mid":0.033736},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5727},{"currency":"korona islandzka","code":"ISK","mid":0.031527},{"currency":"korona norweska","code":"NOK","mid":0.4460},{"currency":"korona szwedzka","code":"SEK","mid":0.4095},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5748},{"currency":"lej rumuński","code":"RON","mid":0.8981},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1858},{"currency":"lira turecka","code":"TRY","mid":0.6566},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0561},{"currency":"peso chilijskie","code":"CLP","mid":0.005708},{"currency":"peso filipińskie","code":"PHP","mid":0.0731},{"currency":"peso meksykańskie","code":"MXN","mid":0.2006},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2707},{"currency":"real (Brazylia)","code":"BRL","mid":0.9674},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9133},{"currency":"rubel rosyjski","code":"RUB","mid":0.0591},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026822},{"currency":"rupia indyjska","code":"INR","mid":0.054466},{"currency":"won południowokoreański","code":"KRW","mid":0.003334},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5649},{"currency":"SDR (MFW)","code":"XDR","mid":5.2562}]},{"table":"A","no":"077/A/NBP/2019","effectiveDate":"2019-04-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1194},{"currency":"dolar amerykański","code":"USD","mid":3.8002},{"currency":"dolar australijski","code":"AUD","mid":2.7223},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4844},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8429},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5485},{"currency":"dolar singapurski","code":"SGD","mid":2.8046},{"currency":"euro","code":"EUR","mid":4.2790},{"currency":"forint (Węgry)","code":"HUF","mid":0.013361},{"currency":"frank szwajcarski","code":"CHF","mid":3.7586},{"currency":"funt szterling","code":"GBP","mid":4.9483},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1417},{"currency":"jen (Japonia)","code":"JPY","mid":0.033968},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5732},{"currency":"korona islandzka","code":"ISK","mid":0.031556},{"currency":"korona norweska","code":"NOK","mid":0.4448},{"currency":"korona szwedzka","code":"SEK","mid":0.4081},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5754},{"currency":"lej rumuński","code":"RON","mid":0.8984},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1879},{"currency":"lira turecka","code":"TRY","mid":0.6510},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0614},{"currency":"peso chilijskie","code":"CLP","mid":0.00574},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2012},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2698},{"currency":"real (Brazylia)","code":"BRL","mid":0.9649},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9163},{"currency":"rubel rosyjski","code":"RUB","mid":0.0593},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002706},{"currency":"rupia indyjska","code":"INR","mid":0.054614},{"currency":"won południowokoreański","code":"KRW","mid":0.00334},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5667},{"currency":"SDR (MFW)","code":"XDR","mid":5.2647}]},{"table":"A","no":"078/A/NBP/2019","effectiveDate":"2019-04-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1196},{"currency":"dolar amerykański","code":"USD","mid":3.8051},{"currency":"dolar australijski","code":"AUD","mid":2.7229},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4851},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8461},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5468},{"currency":"dolar singapurski","code":"SGD","mid":2.8085},{"currency":"euro","code":"EUR","mid":4.2802},{"currency":"forint (Węgry)","code":"HUF","mid":0.013376},{"currency":"frank szwajcarski","code":"CHF","mid":3.7557},{"currency":"funt szterling","code":"GBP","mid":4.9479},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1419},{"currency":"jen (Japonia)","code":"JPY","mid":0.034008},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5733},{"currency":"korona islandzka","code":"ISK","mid":0.031565},{"currency":"korona norweska","code":"NOK","mid":0.4476},{"currency":"korona szwedzka","code":"SEK","mid":0.4095},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5763},{"currency":"lej rumuński","code":"RON","mid":0.8993},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1884},{"currency":"lira turecka","code":"TRY","mid":0.6557},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0591},{"currency":"peso chilijskie","code":"CLP","mid":0.005747},{"currency":"peso filipińskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2026},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2706},{"currency":"real (Brazylia)","code":"BRL","mid":0.9689},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9209},{"currency":"rubel rosyjski","code":"RUB","mid":0.0595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027102},{"currency":"rupia indyjska","code":"INR","mid":0.054846},{"currency":"won południowokoreański","code":"KRW","mid":0.003348},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5677},{"currency":"SDR (MFW)","code":"XDR","mid":5.2795}]},{"table":"A","no":"079/A/NBP/2019","effectiveDate":"2019-04-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1193},{"currency":"dolar amerykański","code":"USD","mid":3.8118},{"currency":"dolar australijski","code":"AUD","mid":2.7122},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4859},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8519},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5400},{"currency":"dolar singapurski","code":"SGD","mid":2.8091},{"currency":"euro","code":"EUR","mid":4.2886},{"currency":"forint (Węgry)","code":"HUF","mid":0.013369},{"currency":"frank szwajcarski","code":"CHF","mid":3.7427},{"currency":"funt szterling","code":"GBP","mid":4.9522},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1428},{"currency":"jen (Japonia)","code":"JPY","mid":0.034077},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5744},{"currency":"korona islandzka","code":"ISK","mid":0.031627},{"currency":"korona norweska","code":"NOK","mid":0.4474},{"currency":"korona szwedzka","code":"SEK","mid":0.4083},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5777},{"currency":"lej rumuński","code":"RON","mid":0.9012},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1927},{"currency":"lira turecka","code":"TRY","mid":0.6535},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0607},{"currency":"peso chilijskie","code":"CLP","mid":0.005737},{"currency":"peso filipińskie","code":"PHP","mid":0.0732},{"currency":"peso meksykańskie","code":"MXN","mid":0.2018},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2683},{"currency":"real (Brazylia)","code":"BRL","mid":0.9686},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9234},{"currency":"rubel rosyjski","code":"RUB","mid":0.0598},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027082},{"currency":"rupia indyjska","code":"INR","mid":0.054653},{"currency":"won południowokoreański","code":"KRW","mid":0.003336},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5674},{"currency":"SDR (MFW)","code":"XDR","mid":5.2883}]},{"table":"A","no":"080/A/NBP/2019","effectiveDate":"2019-04-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1196},{"currency":"dolar amerykański","code":"USD","mid":3.8229},{"currency":"dolar australijski","code":"AUD","mid":2.6938},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4876},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8435},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5342},{"currency":"dolar singapurski","code":"SGD","mid":2.8144},{"currency":"euro","code":"EUR","mid":4.2895},{"currency":"forint (Węgry)","code":"HUF","mid":0.013355},{"currency":"frank szwajcarski","code":"CHF","mid":3.7570},{"currency":"funt szterling","code":"GBP","mid":4.9452},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1439},{"currency":"jen (Japonia)","code":"JPY","mid":0.034189},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5745},{"currency":"korona islandzka","code":"ISK","mid":0.031587},{"currency":"korona norweska","code":"NOK","mid":0.4464},{"currency":"korona szwedzka","code":"SEK","mid":0.4087},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5778},{"currency":"lej rumuński","code":"RON","mid":0.9022},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1932},{"currency":"lira turecka","code":"TRY","mid":0.6527},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0584},{"currency":"peso chilijskie","code":"CLP","mid":0.005725},{"currency":"peso filipińskie","code":"PHP","mid":0.0733},{"currency":"peso meksykańskie","code":"MXN","mid":0.2017},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2668},{"currency":"real (Brazylia)","code":"BRL","mid":0.9755},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9257},{"currency":"rubel rosyjski","code":"RUB","mid":0.0597},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027127},{"currency":"rupia indyjska","code":"INR","mid":0.05473},{"currency":"won południowokoreański","code":"KRW","mid":0.003325},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5693},{"currency":"SDR (MFW)","code":"XDR","mid":5.2916}]},{"table":"A","no":"081/A/NBP/2019","effectiveDate":"2019-04-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1201},{"currency":"dolar amerykański","code":"USD","mid":3.8537},{"currency":"dolar australijski","code":"AUD","mid":2.7039},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4913},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8539},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5423},{"currency":"dolar singapurski","code":"SGD","mid":2.8255},{"currency":"euro","code":"EUR","mid":4.2959},{"currency":"forint (Węgry)","code":"HUF","mid":0.013337},{"currency":"frank szwajcarski","code":"CHF","mid":3.7781},{"currency":"funt szterling","code":"GBP","mid":4.9669},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1448},{"currency":"jen (Japonia)","code":"JPY","mid":0.034421},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5754},{"currency":"korona islandzka","code":"ISK","mid":0.031588},{"currency":"korona norweska","code":"NOK","mid":0.4446},{"currency":"korona szwedzka","code":"SEK","mid":0.4039},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5793},{"currency":"lej rumuński","code":"RON","mid":0.9027},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1965},{"currency":"lira turecka","code":"TRY","mid":0.6523},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0625},{"currency":"peso chilijskie","code":"CLP","mid":0.005727},{"currency":"peso filipińskie","code":"PHP","mid":0.0738},{"currency":"peso meksykańskie","code":"MXN","mid":0.2019},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2658},{"currency":"real (Brazylia)","code":"BRL","mid":0.9655},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9324},{"currency":"rubel rosyjski","code":"RUB","mid":0.0596},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027166},{"currency":"rupia indyjska","code":"INR","mid":0.054931},{"currency":"won południowokoreański","code":"KRW","mid":0.003312},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5718},{"currency":"SDR (MFW)","code":"XDR","mid":5.3077}]},{"table":"A","no":"082/A/NBP/2019","effectiveDate":"2019-04-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1204},{"currency":"dolar amerykański","code":"USD","mid":3.8508},{"currency":"dolar australijski","code":"AUD","mid":2.7091},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4909},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8548},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5619},{"currency":"dolar singapurski","code":"SGD","mid":2.8263},{"currency":"euro","code":"EUR","mid":4.2906},{"currency":"forint (Węgry)","code":"HUF","mid":0.013318},{"currency":"frank szwajcarski","code":"CHF","mid":3.7734},{"currency":"funt szterling","code":"GBP","mid":4.9709},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1455},{"currency":"jen (Japonia)","code":"JPY","mid":0.034461},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5747},{"currency":"korona islandzka","code":"ISK","mid":0.031549},{"currency":"korona norweska","code":"NOK","mid":0.4446},{"currency":"korona szwedzka","code":"SEK","mid":0.4054},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5786},{"currency":"lej rumuński","code":"RON","mid":0.9017},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1938},{"currency":"lira turecka","code":"TRY","mid":0.6495},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0615},{"currency":"peso chilijskie","code":"CLP","mid":0.005707},{"currency":"peso filipińskie","code":"PHP","mid":0.0739},{"currency":"peso meksykańskie","code":"MXN","mid":0.2023},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2676},{"currency":"real (Brazylia)","code":"BRL","mid":0.9738},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9320},{"currency":"rubel rosyjski","code":"RUB","mid":0.0595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027141},{"currency":"rupia indyjska","code":"INR","mid":0.055018},{"currency":"won południowokoreański","code":"KRW","mid":0.003319},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5725},{"currency":"SDR (MFW)","code":"XDR","mid":5.3257}]},{"table":"A","no":"083/A/NBP/2019","effectiveDate":"2019-04-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1205},{"currency":"dolar amerykański","code":"USD","mid":3.8468},{"currency":"dolar australijski","code":"AUD","mid":2.7120},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4904},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8560},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5646},{"currency":"dolar singapurski","code":"SGD","mid":2.8269},{"currency":"euro","code":"EUR","mid":4.2950},{"currency":"forint (Węgry)","code":"HUF","mid":0.013313},{"currency":"frank szwajcarski","code":"CHF","mid":3.7747},{"currency":"funt szterling","code":"GBP","mid":4.9794},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1457},{"currency":"jen (Japonia)","code":"JPY","mid":0.03441},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5753},{"currency":"korona islandzka","code":"ISK","mid":0.031535},{"currency":"korona norweska","code":"NOK","mid":0.4435},{"currency":"korona szwedzka","code":"SEK","mid":0.4049},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5790},{"currency":"lej rumuński","code":"RON","mid":0.9034},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1960},{"currency":"lira turecka","code":"TRY","mid":0.6468},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0635},{"currency":"peso chilijskie","code":"CLP","mid":0.005698},{"currency":"peso filipińskie","code":"PHP","mid":0.0738},{"currency":"peso meksykańskie","code":"MXN","mid":0.2033},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2687},{"currency":"real (Brazylia)","code":"BRL","mid":0.9791},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9308},{"currency":"rubel rosyjski","code":"RUB","mid":0.0595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002709},{"currency":"rupia indyjska","code":"INR","mid":0.055103},{"currency":"won południowokoreański","code":"KRW","mid":0.003316},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5715},{"currency":"SDR (MFW)","code":"XDR","mid":5.3300}]},{"table":"A","no":"084/A/NBP/2019","effectiveDate":"2019-04-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1199},{"currency":"dolar amerykański","code":"USD","mid":3.8291},{"currency":"dolar australijski","code":"AUD","mid":2.7008},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4881},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8457},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5556},{"currency":"dolar singapurski","code":"SGD","mid":2.8146},{"currency":"euro","code":"EUR","mid":4.2911},{"currency":"forint (Węgry)","code":"HUF","mid":0.013289},{"currency":"frank szwajcarski","code":"CHF","mid":3.7607},{"currency":"funt szterling","code":"GBP","mid":4.9677},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1451},{"currency":"jen (Japonia)","code":"JPY","mid":0.034367},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5747},{"currency":"korona islandzka","code":"ISK","mid":0.031506},{"currency":"korona norweska","code":"NOK","mid":0.4435},{"currency":"korona szwedzka","code":"SEK","mid":0.4038},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5786},{"currency":"lej rumuński","code":"RON","mid":0.9019},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1940},{"currency":"lira turecka","code":"TRY","mid":0.6410},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0621},{"currency":"peso chilijskie","code":"CLP","mid":0.005647},{"currency":"peso filipińskie","code":"PHP","mid":0.0739},{"currency":"peso meksykańskie","code":"MXN","mid":0.2013},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2671},{"currency":"real (Brazylia)","code":"BRL","mid":0.9705},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9257},{"currency":"rubel rosyjski","code":"RUB","mid":0.0593},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026871},{"currency":"rupia indyjska","code":"INR","mid":0.054894},{"currency":"won południowokoreański","code":"KRW","mid":0.003284},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5684},{"currency":"SDR (MFW)","code":"XDR","mid":5.3202}]},{"table":"A","no":"085/A/NBP/2019","effectiveDate":"2019-05-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1193},{"currency":"dolar amerykański","code":"USD","mid":3.8177},{"currency":"dolar australijski","code":"AUD","mid":2.6818},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4867},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8402},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5324},{"currency":"dolar singapurski","code":"SGD","mid":2.8055},{"currency":"euro","code":"EUR","mid":4.2795},{"currency":"forint (Węgry)","code":"HUF","mid":0.013198},{"currency":"frank szwajcarski","code":"CHF","mid":3.7480},{"currency":"funt szterling","code":"GBP","mid":4.9840},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1437},{"currency":"jen (Japonia)","code":"JPY","mid":0.034231},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5732},{"currency":"korona islandzka","code":"ISK","mid":0.031375},{"currency":"korona norweska","code":"NOK","mid":0.4396},{"currency":"korona szwedzka","code":"SEK","mid":0.4008},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5773},{"currency":"lej rumuński","code":"RON","mid":0.8993},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1881},{"currency":"lira turecka","code":"TRY","mid":0.6413},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0613},{"currency":"peso chilijskie","code":"CLP","mid":0.005628},{"currency":"peso filipińskie","code":"PHP","mid":0.0737},{"currency":"peso meksykańskie","code":"MXN","mid":0.2015},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2646},{"currency":"real (Brazylia)","code":"BRL","mid":0.9739},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9229},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026791},{"currency":"rupia indyjska","code":"INR","mid":0.054929},{"currency":"won południowokoreański","code":"KRW","mid":0.003279},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5669},{"currency":"SDR (MFW)","code":"XDR","mid":5.2865}]},{"table":"A","no":"086/A/NBP/2019","effectiveDate":"2019-05-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1201},{"currency":"dolar amerykański","code":"USD","mid":3.8313},{"currency":"dolar australijski","code":"AUD","mid":2.6774},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4883},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8425},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5353},{"currency":"dolar singapurski","code":"SGD","mid":2.8105},{"currency":"euro","code":"EUR","mid":4.2847},{"currency":"forint (Węgry)","code":"HUF","mid":0.013238},{"currency":"frank szwajcarski","code":"CHF","mid":3.7649},{"currency":"funt szterling","code":"GBP","mid":5.0219},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1446},{"currency":"jen (Japonia)","code":"JPY","mid":0.034604},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5739},{"currency":"korona islandzka","code":"ISK","mid":0.031505},{"currency":"korona norweska","code":"NOK","mid":0.4372},{"currency":"korona szwedzka","code":"SEK","mid":0.3995},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5781},{"currency":"lej rumuński","code":"RON","mid":0.9010},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1907},{"currency":"lira turecka","code":"TRY","mid":0.6393},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0664},{"currency":"peso chilijskie","code":"CLP","mid":0.005659},{"currency":"peso filipińskie","code":"PHP","mid":0.0737},{"currency":"peso meksykańskie","code":"MXN","mid":0.2011},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2646},{"currency":"real (Brazylia)","code":"BRL","mid":0.9728},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9237},{"currency":"rubel rosyjski","code":"RUB","mid":0.0587},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002681},{"currency":"rupia indyjska","code":"INR","mid":0.055205},{"currency":"won południowokoreański","code":"KRW","mid":0.003271},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5662},{"currency":"SDR (MFW)","code":"XDR","mid":5.3125}]},{"table":"A","no":"087/A/NBP/2019","effectiveDate":"2019-05-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1200},{"currency":"dolar amerykański","code":"USD","mid":3.8278},{"currency":"dolar australijski","code":"AUD","mid":2.6871},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4877},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8474},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5285},{"currency":"dolar singapurski","code":"SGD","mid":2.8110},{"currency":"euro","code":"EUR","mid":4.2858},{"currency":"forint (Węgry)","code":"HUF","mid":0.013226},{"currency":"frank szwajcarski","code":"CHF","mid":3.7583},{"currency":"funt szterling","code":"GBP","mid":5.0126},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1454},{"currency":"jen (Japonia)","code":"JPY","mid":0.03462},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5741},{"currency":"korona islandzka","code":"ISK","mid":0.031467},{"currency":"korona norweska","code":"NOK","mid":0.4393},{"currency":"korona szwedzka","code":"SEK","mid":0.4005},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5784},{"currency":"lej rumuński","code":"RON","mid":0.9007},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1913},{"currency":"lira turecka","code":"TRY","mid":0.6203},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0679},{"currency":"peso chilijskie","code":"CLP","mid":0.005639},{"currency":"peso filipińskie","code":"PHP","mid":0.0737},{"currency":"peso meksykańskie","code":"MXN","mid":0.2015},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2645},{"currency":"real (Brazylia)","code":"BRL","mid":0.9643},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9227},{"currency":"rubel rosyjski","code":"RUB","mid":0.0587},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026805},{"currency":"rupia indyjska","code":"INR","mid":0.055204},{"currency":"won południowokoreański","code":"KRW","mid":0.003276},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5662},{"currency":"SDR (MFW)","code":"XDR","mid":5.3027}]},{"table":"A","no":"088/A/NBP/2019","effectiveDate":"2019-05-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1206},{"currency":"dolar amerykański","code":"USD","mid":3.8325},{"currency":"dolar australijski","code":"AUD","mid":2.6878},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4883},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8466},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5252},{"currency":"dolar singapurski","code":"SGD","mid":2.8151},{"currency":"euro","code":"EUR","mid":4.2914},{"currency":"forint (Węgry)","code":"HUF","mid":0.013226},{"currency":"frank szwajcarski","code":"CHF","mid":3.7654},{"currency":"funt szterling","code":"GBP","mid":4.9984},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1462},{"currency":"jen (Japonia)","code":"JPY","mid":0.034793},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5748},{"currency":"korona islandzka","code":"ISK","mid":0.03137},{"currency":"korona norweska","code":"NOK","mid":0.4380},{"currency":"korona szwedzka","code":"SEK","mid":0.4000},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5792},{"currency":"lej rumuński","code":"RON","mid":0.9020},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1942},{"currency":"lira turecka","code":"TRY","mid":0.6215},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0690},{"currency":"peso chilijskie","code":"CLP","mid":0.005598},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2011},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2672},{"currency":"real (Brazylia)","code":"BRL","mid":0.9653},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9238},{"currency":"rubel rosyjski","code":"RUB","mid":0.0587},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002681},{"currency":"rupia indyjska","code":"INR","mid":0.055092},{"currency":"won południowokoreański","code":"KRW","mid":0.003275},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5656},{"currency":"SDR (MFW)","code":"XDR","mid":5.3163}]},{"table":"A","no":"089/A/NBP/2019","effectiveDate":"2019-05-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1208},{"currency":"dolar amerykański","code":"USD","mid":3.8410},{"currency":"dolar australijski","code":"AUD","mid":2.6797},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4894},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8487},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5269},{"currency":"dolar singapurski","code":"SGD","mid":2.8164},{"currency":"euro","code":"EUR","mid":4.2977},{"currency":"forint (Węgry)","code":"HUF","mid":0.013249},{"currency":"frank szwajcarski","code":"CHF","mid":3.7741},{"currency":"funt szterling","code":"GBP","mid":4.9898},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1465},{"currency":"jen (Japonia)","code":"JPY","mid":0.035012},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5757},{"currency":"korona islandzka","code":"ISK","mid":0.031324},{"currency":"korona norweska","code":"NOK","mid":0.4388},{"currency":"korona szwedzka","code":"SEK","mid":0.3984},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5800},{"currency":"lej rumuński","code":"RON","mid":0.9029},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1974},{"currency":"lira turecka","code":"TRY","mid":0.6169},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0737},{"currency":"peso chilijskie","code":"CLP","mid":0.005612},{"currency":"peso filipińskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2005},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2668},{"currency":"real (Brazylia)","code":"BRL","mid":0.9780},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9248},{"currency":"rubel rosyjski","code":"RUB","mid":0.0588},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026767},{"currency":"rupia indyjska","code":"INR","mid":0.05494},{"currency":"won południowokoreański","code":"KRW","mid":0.003249},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5636},{"currency":"SDR (MFW)","code":"XDR","mid":5.3153}]},{"table":"A","no":"090/A/NBP/2019","effectiveDate":"2019-05-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1211},{"currency":"dolar amerykański","code":"USD","mid":3.8242},{"currency":"dolar australijski","code":"AUD","mid":2.6766},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4873},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8423},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5234},{"currency":"dolar singapurski","code":"SGD","mid":2.8070},{"currency":"euro","code":"EUR","mid":4.2955},{"currency":"forint (Węgry)","code":"HUF","mid":0.013277},{"currency":"frank szwajcarski","code":"CHF","mid":3.7734},{"currency":"funt szterling","code":"GBP","mid":4.9745},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1460},{"currency":"jen (Japonia)","code":"JPY","mid":0.034821},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5753},{"currency":"korona islandzka","code":"ISK","mid":0.031308},{"currency":"korona norweska","code":"NOK","mid":0.4376},{"currency":"korona szwedzka","code":"SEK","mid":0.3975},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5800},{"currency":"lej rumuński","code":"RON","mid":0.9027},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1963},{"currency":"lira turecka","code":"TRY","mid":0.6246},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0725},{"currency":"peso chilijskie","code":"CLP","mid":0.005585},{"currency":"peso filipińskie","code":"PHP","mid":0.0733},{"currency":"peso meksykańskie","code":"MXN","mid":0.1993},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2689},{"currency":"real (Brazylia)","code":"BRL","mid":0.9689},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9198},{"currency":"rubel rosyjski","code":"RUB","mid":0.0587},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026696},{"currency":"rupia indyjska","code":"INR","mid":0.054776},{"currency":"won południowokoreański","code":"KRW","mid":0.003248},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5614},{"currency":"SDR (MFW)","code":"XDR","mid":5.3102}]},{"table":"A","no":"091/A/NBP/2019","effectiveDate":"2019-05-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1210},{"currency":"dolar amerykański","code":"USD","mid":3.8321},{"currency":"dolar australijski","code":"AUD","mid":2.6729},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4882},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8531},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5220},{"currency":"dolar singapurski","code":"SGD","mid":2.8004},{"currency":"euro","code":"EUR","mid":4.3029},{"currency":"forint (Węgry)","code":"HUF","mid":0.013272},{"currency":"frank szwajcarski","code":"CHF","mid":3.7949},{"currency":"funt szterling","code":"GBP","mid":4.9840},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.034942},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5764},{"currency":"korona islandzka","code":"ISK","mid":0.031454},{"currency":"korona norweska","code":"NOK","mid":0.4381},{"currency":"korona szwedzka","code":"SEK","mid":0.3972},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5810},{"currency":"lej rumuński","code":"RON","mid":0.9037},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2001},{"currency":"lira turecka","code":"TRY","mid":0.6301},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0736},{"currency":"peso chilijskie","code":"CLP","mid":0.005586},{"currency":"peso filipińskie","code":"PHP","mid":0.0731},{"currency":"peso meksykańskie","code":"MXN","mid":0.1995},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2686},{"currency":"real (Brazylia)","code":"BRL","mid":0.9684},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9197},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026575},{"currency":"rupia indyjska","code":"INR","mid":0.05444},{"currency":"won południowokoreański","code":"KRW","mid":0.00323},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5570},{"currency":"SDR (MFW)","code":"XDR","mid":5.3106}]},{"table":"A","no":"092/A/NBP/2019","effectiveDate":"2019-05-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1217},{"currency":"dolar amerykański","code":"USD","mid":3.8323},{"currency":"dolar australijski","code":"AUD","mid":2.6620},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4882},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8472},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5225},{"currency":"dolar singapurski","code":"SGD","mid":2.8000},{"currency":"euro","code":"EUR","mid":4.3085},{"currency":"forint (Węgry)","code":"HUF","mid":0.013297},{"currency":"frank szwajcarski","code":"CHF","mid":3.8042},{"currency":"funt szterling","code":"GBP","mid":4.9631},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1462},{"currency":"jen (Japonia)","code":"JPY","mid":0.034946},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5769},{"currency":"korona islandzka","code":"ISK","mid":0.031266},{"currency":"korona norweska","code":"NOK","mid":0.4385},{"currency":"korona szwedzka","code":"SEK","mid":0.3994},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5814},{"currency":"lej rumuński","code":"RON","mid":0.9048},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2029},{"currency":"lira turecka","code":"TRY","mid":0.6318},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0707},{"currency":"peso chilijskie","code":"CLP","mid":0.005527},{"currency":"peso filipińskie","code":"PHP","mid":0.0732},{"currency":"peso meksykańskie","code":"MXN","mid":0.1998},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2690},{"currency":"real (Brazylia)","code":"BRL","mid":0.9596},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9189},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026558},{"currency":"rupia indyjska","code":"INR","mid":0.054486},{"currency":"won południowokoreański","code":"KRW","mid":0.003225},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5565},{"currency":"SDR (MFW)","code":"XDR","mid":5.3058}]},{"table":"A","no":"093/A/NBP/2019","effectiveDate":"2019-05-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1218},{"currency":"dolar amerykański","code":"USD","mid":3.8457},{"currency":"dolar australijski","code":"AUD","mid":2.6642},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4900},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8547},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5246},{"currency":"dolar singapurski","code":"SGD","mid":2.8116},{"currency":"euro","code":"EUR","mid":4.3128},{"currency":"forint (Węgry)","code":"HUF","mid":0.013276},{"currency":"frank szwajcarski","code":"CHF","mid":3.8244},{"currency":"funt szterling","code":"GBP","mid":4.9661},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1460},{"currency":"jen (Japonia)","code":"JPY","mid":0.035149},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5774},{"currency":"korona islandzka","code":"ISK","mid":0.031389},{"currency":"korona norweska","code":"NOK","mid":0.4399},{"currency":"korona szwedzka","code":"SEK","mid":0.4007},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5817},{"currency":"lej rumuński","code":"RON","mid":0.9056},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2051},{"currency":"lira turecka","code":"TRY","mid":0.6335},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0771},{"currency":"peso chilijskie","code":"CLP","mid":0.005557},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2008},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2705},{"currency":"real (Brazylia)","code":"BRL","mid":0.9671},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9212},{"currency":"rubel rosyjski","code":"RUB","mid":0.0594},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026596},{"currency":"rupia indyjska","code":"INR","mid":0.054769},{"currency":"won południowokoreański","code":"KRW","mid":0.003232},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5595},{"currency":"SDR (MFW)","code":"XDR","mid":5.3166}]},{"table":"A","no":"094/A/NBP/2019","effectiveDate":"2019-05-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1211},{"currency":"dolar amerykański","code":"USD","mid":3.8259},{"currency":"dolar australijski","code":"AUD","mid":2.6518},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4874},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8524},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5178},{"currency":"dolar singapurski","code":"SGD","mid":2.7962},{"currency":"euro","code":"EUR","mid":4.2929},{"currency":"forint (Węgry)","code":"HUF","mid":0.013242},{"currency":"frank szwajcarski","code":"CHF","mid":3.7952},{"currency":"funt szterling","code":"GBP","mid":4.9112},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1451},{"currency":"jen (Japonia)","code":"JPY","mid":0.034922},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5749},{"currency":"korona islandzka","code":"ISK","mid":0.031289},{"currency":"korona norweska","code":"NOK","mid":0.4401},{"currency":"korona szwedzka","code":"SEK","mid":0.3989},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5785},{"currency":"lej rumuński","code":"RON","mid":0.9015},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1950},{"currency":"lira turecka","code":"TRY","mid":0.6358},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0709},{"currency":"peso chilijskie","code":"CLP","mid":0.005531},{"currency":"peso filipińskie","code":"PHP","mid":0.0729},{"currency":"peso meksykańskie","code":"MXN","mid":0.2013},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2701},{"currency":"real (Brazylia)","code":"BRL","mid":0.9560},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9187},{"currency":"rubel rosyjski","code":"RUB","mid":0.0594},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026477},{"currency":"rupia indyjska","code":"INR","mid":0.054579},{"currency":"won południowokoreański","code":"KRW","mid":0.00322},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5562},{"currency":"SDR (MFW)","code":"XDR","mid":5.3064}]},{"table":"A","no":"095/A/NBP/2019","effectiveDate":"2019-05-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1214},{"currency":"dolar amerykański","code":"USD","mid":3.8545},{"currency":"dolar australijski","code":"AUD","mid":2.6511},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4911},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8577},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5180},{"currency":"dolar singapurski","code":"SGD","mid":2.8021},{"currency":"euro","code":"EUR","mid":4.3072},{"currency":"forint (Węgry)","code":"HUF","mid":0.013247},{"currency":"frank szwajcarski","code":"CHF","mid":3.8196},{"currency":"funt szterling","code":"GBP","mid":4.9273},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1462},{"currency":"jen (Japonia)","code":"JPY","mid":0.035165},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5768},{"currency":"korona islandzka","code":"ISK","mid":0.031439},{"currency":"korona norweska","code":"NOK","mid":0.4398},{"currency":"korona szwedzka","code":"SEK","mid":0.4000},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5801},{"currency":"lej rumuński","code":"RON","mid":0.9042},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2022},{"currency":"lira turecka","code":"TRY","mid":0.6350},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0778},{"currency":"peso chilijskie","code":"CLP","mid":0.00555},{"currency":"peso filipińskie","code":"PHP","mid":0.0732},{"currency":"peso meksykańskie","code":"MXN","mid":0.2012},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2687},{"currency":"real (Brazylia)","code":"BRL","mid":0.9522},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9230},{"currency":"rubel rosyjski","code":"RUB","mid":0.0597},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026675},{"currency":"rupia indyjska","code":"INR","mid":0.054984},{"currency":"won południowokoreański","code":"KRW","mid":0.003225},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5574},{"currency":"SDR (MFW)","code":"XDR","mid":5.3132}]},{"table":"A","no":"096/A/NBP/2019","effectiveDate":"2019-05-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1210},{"currency":"dolar amerykański","code":"USD","mid":3.8543},{"currency":"dolar australijski","code":"AUD","mid":2.6674},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4910},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8670},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5195},{"currency":"dolar singapurski","code":"SGD","mid":2.8020},{"currency":"euro","code":"EUR","mid":4.2995},{"currency":"forint (Węgry)","code":"HUF","mid":0.013173},{"currency":"frank szwajcarski","code":"CHF","mid":3.8189},{"currency":"funt szterling","code":"GBP","mid":4.9117},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1474},{"currency":"jen (Japonia)","code":"JPY","mid":0.035035},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5757},{"currency":"korona islandzka","code":"ISK","mid":0.031337},{"currency":"korona norweska","code":"NOK","mid":0.4389},{"currency":"korona szwedzka","code":"SEK","mid":0.3995},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5791},{"currency":"lej rumuński","code":"RON","mid":0.9031},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1983},{"currency":"lira turecka","code":"TRY","mid":0.6353},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0783},{"currency":"peso chilijskie","code":"CLP","mid":0.005528},{"currency":"peso filipińskie","code":"PHP","mid":0.0731},{"currency":"peso meksykańskie","code":"MXN","mid":0.2012},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2674},{"currency":"real (Brazylia)","code":"BRL","mid":0.9398},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9229},{"currency":"rubel rosyjski","code":"RUB","mid":0.0597},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026664},{"currency":"rupia indyjska","code":"INR","mid":0.055427},{"currency":"won południowokoreański","code":"KRW","mid":0.003226},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5575},{"currency":"SDR (MFW)","code":"XDR","mid":5.3071}]},{"table":"A","no":"097/A/NBP/2019","effectiveDate":"2019-05-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1210},{"currency":"dolar amerykański","code":"USD","mid":3.8625},{"currency":"dolar australijski","code":"AUD","mid":2.6548},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4921},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8764},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5132},{"currency":"dolar singapurski","code":"SGD","mid":2.8009},{"currency":"euro","code":"EUR","mid":4.3055},{"currency":"forint (Węgry)","code":"HUF","mid":0.013159},{"currency":"frank szwajcarski","code":"CHF","mid":3.8235},{"currency":"funt szterling","code":"GBP","mid":4.9038},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1480},{"currency":"jen (Japonia)","code":"JPY","mid":0.035075},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5765},{"currency":"korona islandzka","code":"ISK","mid":0.031245},{"currency":"korona norweska","code":"NOK","mid":0.4395},{"currency":"korona szwedzka","code":"SEK","mid":0.3992},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5797},{"currency":"lej rumuński","code":"RON","mid":0.9039},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2014},{"currency":"lira turecka","code":"TRY","mid":0.6365},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0743},{"currency":"peso chilijskie","code":"CLP","mid":0.005548},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2020},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2672},{"currency":"real (Brazylia)","code":"BRL","mid":0.9428},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9227},{"currency":"rubel rosyjski","code":"RUB","mid":0.0598},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026675},{"currency":"rupia indyjska","code":"INR","mid":0.055387},{"currency":"won południowokoreański","code":"KRW","mid":0.00323},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5585},{"currency":"SDR (MFW)","code":"XDR","mid":5.3136}]},{"table":"A","no":"098/A/NBP/2019","effectiveDate":"2019-05-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1208},{"currency":"dolar amerykański","code":"USD","mid":3.8620},{"currency":"dolar australijski","code":"AUD","mid":2.6588},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4920},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8829},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5117},{"currency":"dolar singapurski","code":"SGD","mid":2.7999},{"currency":"euro","code":"EUR","mid":4.3098},{"currency":"forint (Węgry)","code":"HUF","mid":0.013192},{"currency":"frank szwajcarski","code":"CHF","mid":3.8209},{"currency":"funt szterling","code":"GBP","mid":4.8906},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1466},{"currency":"jen (Japonia)","code":"JPY","mid":0.034974},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5771},{"currency":"korona islandzka","code":"ISK","mid":0.031276},{"currency":"korona norweska","code":"NOK","mid":0.4413},{"currency":"korona szwedzka","code":"SEK","mid":0.4004},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5804},{"currency":"lej rumuński","code":"RON","mid":0.9051},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2036},{"currency":"lira turecka","code":"TRY","mid":0.6335},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0686},{"currency":"peso chilijskie","code":"CLP","mid":0.005559},{"currency":"peso filipińskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2030},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2684},{"currency":"real (Brazylia)","code":"BRL","mid":0.9562},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9226},{"currency":"rubel rosyjski","code":"RUB","mid":0.0600},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026589},{"currency":"rupia indyjska","code":"INR","mid":0.055428},{"currency":"won południowokoreański","code":"KRW","mid":0.003244},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5593},{"currency":"SDR (MFW)","code":"XDR","mid":5.3180}]},{"table":"A","no":"099/A/NBP/2019","effectiveDate":"2019-05-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1210},{"currency":"dolar amerykański","code":"USD","mid":3.8696},{"currency":"dolar australijski","code":"AUD","mid":2.6595},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4930},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8752},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5120},{"currency":"dolar singapurski","code":"SGD","mid":2.8011},{"currency":"euro","code":"EUR","mid":4.3107},{"currency":"forint (Węgry)","code":"HUF","mid":0.013192},{"currency":"frank szwajcarski","code":"CHF","mid":3.8343},{"currency":"funt szterling","code":"GBP","mid":4.8852},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1470},{"currency":"jen (Japonia)","code":"JPY","mid":0.035136},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5772},{"currency":"korona islandzka","code":"ISK","mid":0.031192},{"currency":"korona norweska","code":"NOK","mid":0.4419},{"currency":"korona szwedzka","code":"SEK","mid":0.4014},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5804},{"currency":"lej rumuński","code":"RON","mid":0.9051},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2040},{"currency":"lira turecka","code":"TRY","mid":0.6291},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0713},{"currency":"peso chilijskie","code":"CLP","mid":0.005547},{"currency":"peso filipińskie","code":"PHP","mid":0.0737},{"currency":"peso meksykańskie","code":"MXN","mid":0.2034},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2677},{"currency":"real (Brazylia)","code":"BRL","mid":0.9577},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9228},{"currency":"rubel rosyjski","code":"RUB","mid":0.0600},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026761},{"currency":"rupia indyjska","code":"INR","mid":0.055489},{"currency":"won południowokoreański","code":"KRW","mid":0.003248},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5594},{"currency":"SDR (MFW)","code":"XDR","mid":5.3172}]},{"table":"A","no":"100/A/NBP/2019","effectiveDate":"2019-05-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1207},{"currency":"dolar amerykański","code":"USD","mid":3.8436},{"currency":"dolar australijski","code":"AUD","mid":2.6513},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4897},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8567},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5093},{"currency":"dolar singapurski","code":"SGD","mid":2.7909},{"currency":"euro","code":"EUR","mid":4.2989},{"currency":"forint (Węgry)","code":"HUF","mid":0.013182},{"currency":"frank szwajcarski","code":"CHF","mid":3.8327},{"currency":"funt szterling","code":"GBP","mid":4.8768},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1453},{"currency":"jen (Japonia)","code":"JPY","mid":0.035083},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5756},{"currency":"korona islandzka","code":"ISK","mid":0.031084},{"currency":"korona norweska","code":"NOK","mid":0.4404},{"currency":"korona szwedzka","code":"SEK","mid":0.4009},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5787},{"currency":"lej rumuński","code":"RON","mid":0.9031},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1980},{"currency":"lira turecka","code":"TRY","mid":0.6328},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0667},{"currency":"peso chilijskie","code":"CLP","mid":0.005518},{"currency":"peso filipińskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2019},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2666},{"currency":"real (Brazylia)","code":"BRL","mid":0.9509},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9170},{"currency":"rubel rosyjski","code":"RUB","mid":0.0595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026703},{"currency":"rupia indyjska","code":"INR","mid":0.055178},{"currency":"won południowokoreański","code":"KRW","mid":0.003236},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5567},{"currency":"SDR (MFW)","code":"XDR","mid":5.3126}]},{"table":"A","no":"101/A/NBP/2019","effectiveDate":"2019-05-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1206},{"currency":"dolar amerykański","code":"USD","mid":3.8374},{"currency":"dolar australijski","code":"AUD","mid":2.6569},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4889},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8539},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5120},{"currency":"dolar singapurski","code":"SGD","mid":2.7919},{"currency":"euro","code":"EUR","mid":4.2952},{"currency":"forint (Węgry)","code":"HUF","mid":0.013192},{"currency":"frank szwajcarski","code":"CHF","mid":3.8154},{"currency":"funt szterling","code":"GBP","mid":4.8759},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1458},{"currency":"jen (Japonia)","code":"JPY","mid":0.035049},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5751},{"currency":"korona islandzka","code":"ISK","mid":0.031012},{"currency":"korona norweska","code":"NOK","mid":0.4408},{"currency":"korona szwedzka","code":"SEK","mid":0.4015},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5787},{"currency":"lej rumuński","code":"RON","mid":0.9020},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1961},{"currency":"lira turecka","code":"TRY","mid":0.6331},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0643},{"currency":"peso chilijskie","code":"CLP","mid":0.00553},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2013},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2657},{"currency":"real (Brazylia)","code":"BRL","mid":0.9540},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9166},{"currency":"rubel rosyjski","code":"RUB","mid":0.0595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026686},{"currency":"rupia indyjska","code":"INR","mid":0.055137},{"currency":"won południowokoreański","code":"KRW","mid":0.003237},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5564},{"currency":"SDR (MFW)","code":"XDR","mid":5.2977}]},{"table":"A","no":"102/A/NBP/2019","effectiveDate":"2019-05-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1208},{"currency":"dolar amerykański","code":"USD","mid":3.8386},{"currency":"dolar australijski","code":"AUD","mid":2.6556},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4891},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8520},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5147},{"currency":"dolar singapurski","code":"SGD","mid":2.7865},{"currency":"euro","code":"EUR","mid":4.2967},{"currency":"forint (Węgry)","code":"HUF","mid":0.013164},{"currency":"frank szwajcarski","code":"CHF","mid":3.8249},{"currency":"funt szterling","code":"GBP","mid":4.8641},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1452},{"currency":"jen (Japonia)","code":"JPY","mid":0.035147},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5753},{"currency":"korona islandzka","code":"ISK","mid":0.030978},{"currency":"korona norweska","code":"NOK","mid":0.4413},{"currency":"korona szwedzka","code":"SEK","mid":0.4014},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5790},{"currency":"lej rumuński","code":"RON","mid":0.9023},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1969},{"currency":"lira turecka","code":"TRY","mid":0.6337},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0642},{"currency":"peso chilijskie","code":"CLP","mid":0.005494},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2009},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2630},{"currency":"real (Brazylia)","code":"BRL","mid":0.9494},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9168},{"currency":"rubel rosyjski","code":"RUB","mid":0.0594},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026703},{"currency":"rupia indyjska","code":"INR","mid":0.0551},{"currency":"won południowokoreański","code":"KRW","mid":0.003229},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5553},{"currency":"SDR (MFW)","code":"XDR","mid":5.2996}]},{"table":"A","no":"103/A/NBP/2019","effectiveDate":"2019-05-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1211},{"currency":"dolar amerykański","code":"USD","mid":3.8554},{"currency":"dolar australijski","code":"AUD","mid":2.6665},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4912},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8543},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5132},{"currency":"dolar singapurski","code":"SGD","mid":2.7876},{"currency":"euro","code":"EUR","mid":4.3007},{"currency":"forint (Węgry)","code":"HUF","mid":0.013141},{"currency":"frank szwajcarski","code":"CHF","mid":3.8329},{"currency":"funt szterling","code":"GBP","mid":4.8744},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1445},{"currency":"jen (Japonia)","code":"JPY","mid":0.035289},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5758},{"currency":"korona islandzka","code":"ISK","mid":0.031007},{"currency":"korona norweska","code":"NOK","mid":0.4407},{"currency":"korona szwedzka","code":"SEK","mid":0.4011},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5792},{"currency":"lej rumuński","code":"RON","mid":0.9030},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1989},{"currency":"lira turecka","code":"TRY","mid":0.6397},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0665},{"currency":"peso chilijskie","code":"CLP","mid":0.005449},{"currency":"peso filipińskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2002},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2595},{"currency":"real (Brazylia)","code":"BRL","mid":0.9579},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9187},{"currency":"rubel rosyjski","code":"RUB","mid":0.0593},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026774},{"currency":"rupia indyjska","code":"INR","mid":0.055151},{"currency":"won południowokoreański","code":"KRW","mid":0.003226},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5578},{"currency":"SDR (MFW)","code":"XDR","mid":5.3021}]},{"table":"A","no":"104/A/NBP/2019","effectiveDate":"2019-05-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1212},{"currency":"dolar amerykański","code":"USD","mid":3.8548},{"currency":"dolar australijski","code":"AUD","mid":2.6710},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4911},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8557},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5136},{"currency":"dolar singapurski","code":"SGD","mid":2.7938},{"currency":"euro","code":"EUR","mid":4.2919},{"currency":"forint (Węgry)","code":"HUF","mid":0.013186},{"currency":"frank szwajcarski","code":"CHF","mid":3.8196},{"currency":"funt szterling","code":"GBP","mid":4.8672},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1430},{"currency":"jen (Japonia)","code":"JPY","mid":0.035136},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5747},{"currency":"korona islandzka","code":"ISK","mid":0.030988},{"currency":"korona norweska","code":"NOK","mid":0.4400},{"currency":"korona szwedzka","code":"SEK","mid":0.4034},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5783},{"currency":"lej rumuński","code":"RON","mid":0.9020},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1944},{"currency":"lira turecka","code":"TRY","mid":0.6454},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0639},{"currency":"peso chilijskie","code":"CLP","mid":0.00547},{"currency":"peso filipińskie","code":"PHP","mid":0.0739},{"currency":"peso meksykańskie","code":"MXN","mid":0.2013},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2634},{"currency":"real (Brazylia)","code":"BRL","mid":0.9698},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9186},{"currency":"rubel rosyjski","code":"RUB","mid":0.0592},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026768},{"currency":"rupia indyjska","code":"INR","mid":0.055166},{"currency":"won południowokoreański","code":"KRW","mid":0.003234},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5581},{"currency":"SDR (MFW)","code":"XDR","mid":5.3025}]},{"table":"A","no":"105/A/NBP/2019","effectiveDate":"2019-05-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1216},{"currency":"dolar amerykański","code":"USD","mid":3.8498},{"currency":"dolar australijski","code":"AUD","mid":2.6630},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4908},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8433},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5089},{"currency":"dolar singapurski","code":"SGD","mid":2.7946},{"currency":"euro","code":"EUR","mid":4.2916},{"currency":"forint (Węgry)","code":"HUF","mid":0.013207},{"currency":"frank szwajcarski","code":"CHF","mid":3.8294},{"currency":"funt szterling","code":"GBP","mid":4.8572},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1432},{"currency":"jen (Japonia)","code":"JPY","mid":0.035387},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5746},{"currency":"korona islandzka","code":"ISK","mid":0.030986},{"currency":"korona norweska","code":"NOK","mid":0.4384},{"currency":"korona szwedzka","code":"SEK","mid":0.4031},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5784},{"currency":"lej rumuński","code":"RON","mid":0.9032},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1943},{"currency":"lira turecka","code":"TRY","mid":0.6519},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0592},{"currency":"peso chilijskie","code":"CLP","mid":0.005423},{"currency":"peso filipińskie","code":"PHP","mid":0.0738},{"currency":"peso meksykańskie","code":"MXN","mid":0.1953},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2601},{"currency":"real (Brazylia)","code":"BRL","mid":0.9669},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9187},{"currency":"rubel rosyjski","code":"RUB","mid":0.0587},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026974},{"currency":"rupia indyjska","code":"INR","mid":0.055116},{"currency":"won południowokoreański","code":"KRW","mid":0.003231},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5577},{"currency":"SDR (MFW)","code":"XDR","mid":5.3080}]},{"table":"A","no":"106/A/NBP/2019","effectiveDate":"2019-06-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1218},{"currency":"dolar amerykański","code":"USD","mid":3.8292},{"currency":"dolar australijski","code":"AUD","mid":2.6610},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4887},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8333},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5104},{"currency":"dolar singapurski","code":"SGD","mid":2.7929},{"currency":"euro","code":"EUR","mid":4.2809},{"currency":"forint (Węgry)","code":"HUF","mid":0.013198},{"currency":"frank szwajcarski","code":"CHF","mid":3.8411},{"currency":"funt szterling","code":"GBP","mid":4.8410},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1417},{"currency":"jen (Japonia)","code":"JPY","mid":0.035363},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5733},{"currency":"korona islandzka","code":"ISK","mid":0.030954},{"currency":"korona norweska","code":"NOK","mid":0.4375},{"currency":"korona szwedzka","code":"SEK","mid":0.4034},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5774},{"currency":"lej rumuński","code":"RON","mid":0.9017},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1888},{"currency":"lira turecka","code":"TRY","mid":0.6521},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0538},{"currency":"peso chilijskie","code":"CLP","mid":0.005395},{"currency":"peso filipińskie","code":"PHP","mid":0.0738},{"currency":"peso meksykańskie","code":"MXN","mid":0.1949},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2631},{"currency":"real (Brazylia)","code":"BRL","mid":0.9760},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9154},{"currency":"rubel rosyjski","code":"RUB","mid":0.0585},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026825},{"currency":"rupia indyjska","code":"INR","mid":0.055277},{"currency":"won południowokoreański","code":"KRW","mid":0.003239},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5556},{"currency":"SDR (MFW)","code":"XDR","mid":5.2887}]},{"table":"A","no":"107/A/NBP/2019","effectiveDate":"2019-06-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1215},{"currency":"dolar amerykański","code":"USD","mid":3.8041},{"currency":"dolar australijski","code":"AUD","mid":2.6539},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4852},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8315},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5055},{"currency":"dolar singapurski","code":"SGD","mid":2.7793},{"currency":"euro","code":"EUR","mid":4.2788},{"currency":"forint (Węgry)","code":"HUF","mid":0.01329},{"currency":"frank szwajcarski","code":"CHF","mid":3.8267},{"currency":"funt szterling","code":"GBP","mid":4.8144},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1396},{"currency":"jen (Japonia)","code":"JPY","mid":0.035176},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5729},{"currency":"korona islandzka","code":"ISK","mid":0.030805},{"currency":"korona norweska","code":"NOK","mid":0.4378},{"currency":"korona szwedzka","code":"SEK","mid":0.4031},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5768},{"currency":"lej rumuński","code":"RON","mid":0.9036},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1877},{"currency":"lira turecka","code":"TRY","mid":0.6545},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0528},{"currency":"peso chilijskie","code":"CLP","mid":0.005407},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.1935},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2636},{"currency":"real (Brazylia)","code":"BRL","mid":0.9791},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9110},{"currency":"rubel rosyjski","code":"RUB","mid":0.0584},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026648},{"currency":"rupia indyjska","code":"INR","mid":0.054881},{"currency":"won południowokoreański","code":"KRW","mid":0.003215},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5501},{"currency":"SDR (MFW)","code":"XDR","mid":5.2811}]},{"table":"A","no":"108/A/NBP/2019","effectiveDate":"2019-06-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1210},{"currency":"dolar amerykański","code":"USD","mid":3.7929},{"currency":"dolar australijski","code":"AUD","mid":2.6551},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4837},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8362},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5195},{"currency":"dolar singapurski","code":"SGD","mid":2.7809},{"currency":"euro","code":"EUR","mid":4.2782},{"currency":"forint (Węgry)","code":"HUF","mid":0.013299},{"currency":"frank szwajcarski","code":"CHF","mid":3.8234},{"currency":"funt szterling","code":"GBP","mid":4.8221},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1411},{"currency":"jen (Japonia)","code":"JPY","mid":0.035038},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5729},{"currency":"korona islandzka","code":"ISK","mid":0.030668},{"currency":"korona norweska","code":"NOK","mid":0.4371},{"currency":"korona szwedzka","code":"SEK","mid":0.4027},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5767},{"currency":"lej rumuński","code":"RON","mid":0.9040},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1874},{"currency":"lira turecka","code":"TRY","mid":0.6632},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0506},{"currency":"peso chilijskie","code":"CLP","mid":0.005471},{"currency":"peso filipińskie","code":"PHP","mid":0.0733},{"currency":"peso meksykańskie","code":"MXN","mid":0.1940},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2578},{"currency":"real (Brazylia)","code":"BRL","mid":0.9833},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9086},{"currency":"rubel rosyjski","code":"RUB","mid":0.0583},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026571},{"currency":"rupia indyjska","code":"INR","mid":0.054736},{"currency":"won południowokoreański","code":"KRW","mid":0.003219},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5490},{"currency":"SDR (MFW)","code":"XDR","mid":5.2662}]},{"table":"A","no":"109/A/NBP/2019","effectiveDate":"2019-06-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1214},{"currency":"dolar amerykański","code":"USD","mid":3.8065},{"currency":"dolar australijski","code":"AUD","mid":2.6568},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4854},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8397},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5230},{"currency":"dolar singapurski","code":"SGD","mid":2.7881},{"currency":"euro","code":"EUR","mid":4.2783},{"currency":"forint (Węgry)","code":"HUF","mid":0.013321},{"currency":"frank szwajcarski","code":"CHF","mid":3.8281},{"currency":"funt szterling","code":"GBP","mid":4.8274},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1424},{"currency":"jen (Japonia)","code":"JPY","mid":0.035191},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5728},{"currency":"korona islandzka","code":"ISK","mid":0.030625},{"currency":"korona norweska","code":"NOK","mid":0.4369},{"currency":"korona szwedzka","code":"SEK","mid":0.4036},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5765},{"currency":"lej rumuński","code":"RON","mid":0.9064},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1875},{"currency":"lira turecka","code":"TRY","mid":0.6568},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0576},{"currency":"peso chilijskie","code":"CLP","mid":0.005492},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.1930},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2553},{"currency":"real (Brazylia)","code":"BRL","mid":0.9808},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9118},{"currency":"rubel rosyjski","code":"RUB","mid":0.0584},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026665},{"currency":"rupia indyjska","code":"INR","mid":0.054938},{"currency":"won południowokoreański","code":"KRW","mid":0.003225},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5503},{"currency":"SDR (MFW)","code":"XDR","mid":5.2604}]},{"table":"A","no":"110/A/NBP/2019","effectiveDate":"2019-06-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1210},{"currency":"dolar amerykański","code":"USD","mid":3.7958},{"currency":"dolar australijski","code":"AUD","mid":2.6462},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4841},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8419},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5142},{"currency":"dolar singapurski","code":"SGD","mid":2.7773},{"currency":"euro","code":"EUR","mid":4.2762},{"currency":"forint (Węgry)","code":"HUF","mid":0.0133},{"currency":"frank szwajcarski","code":"CHF","mid":3.8191},{"currency":"funt szterling","code":"GBP","mid":4.8270},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1430},{"currency":"jen (Japonia)","code":"JPY","mid":0.034981},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5726},{"currency":"korona islandzka","code":"ISK","mid":0.030698},{"currency":"korona norweska","code":"NOK","mid":0.4365},{"currency":"korona szwedzka","code":"SEK","mid":0.4016},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5762},{"currency":"lej rumuński","code":"RON","mid":0.9058},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1864},{"currency":"lira turecka","code":"TRY","mid":0.6475},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0541},{"currency":"peso chilijskie","code":"CLP","mid":0.005481},{"currency":"peso filipińskie","code":"PHP","mid":0.0731},{"currency":"peso meksykańskie","code":"MXN","mid":0.1921},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2515},{"currency":"real (Brazylia)","code":"BRL","mid":0.9783},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9126},{"currency":"rubel rosyjski","code":"RUB","mid":0.0583},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026591},{"currency":"rupia indyjska","code":"INR","mid":0.054662},{"currency":"won południowokoreański","code":"KRW","mid":0.003203},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5493},{"currency":"SDR (MFW)","code":"XDR","mid":5.2488}]},{"table":"A","no":"111/A/NBP/2019","effectiveDate":"2019-06-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1203},{"currency":"dolar amerykański","code":"USD","mid":3.7745},{"currency":"dolar australijski","code":"AUD","mid":2.6294},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4813},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8450},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4983},{"currency":"dolar singapurski","code":"SGD","mid":2.7607},{"currency":"euro","code":"EUR","mid":4.2640},{"currency":"forint (Węgry)","code":"HUF","mid":0.01332},{"currency":"frank szwajcarski","code":"CHF","mid":3.8100},{"currency":"funt szterling","code":"GBP","mid":4.7897},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1434},{"currency":"jen (Japonia)","code":"JPY","mid":0.034749},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5710},{"currency":"korona islandzka","code":"ISK","mid":0.030435},{"currency":"korona norweska","code":"NOK","mid":0.4359},{"currency":"korona szwedzka","code":"SEK","mid":0.4000},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5750},{"currency":"lej rumuński","code":"RON","mid":0.9036},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1801},{"currency":"lira turecka","code":"TRY","mid":0.6491},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0528},{"currency":"peso chilijskie","code":"CLP","mid":0.005447},{"currency":"peso filipińskie","code":"PHP","mid":0.0724},{"currency":"peso meksykańskie","code":"MXN","mid":0.1966},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2536},{"currency":"real (Brazylia)","code":"BRL","mid":0.9734},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9066},{"currency":"rubel rosyjski","code":"RUB","mid":0.0583},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026487},{"currency":"rupia indyjska","code":"INR","mid":0.054287},{"currency":"won południowokoreański","code":"KRW","mid":0.00318},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5443},{"currency":"SDR (MFW)","code":"XDR","mid":5.2327}]},{"table":"A","no":"112/A/NBP/2019","effectiveDate":"2019-06-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1205},{"currency":"dolar amerykański","code":"USD","mid":3.7722},{"currency":"dolar australijski","code":"AUD","mid":2.6233},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4814},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8445},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4857},{"currency":"dolar singapurski","code":"SGD","mid":2.7637},{"currency":"euro","code":"EUR","mid":4.2675},{"currency":"forint (Węgry)","code":"HUF","mid":0.013312},{"currency":"frank szwajcarski","code":"CHF","mid":3.8059},{"currency":"funt szterling","code":"GBP","mid":4.7939},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1425},{"currency":"jen (Japonia)","code":"JPY","mid":0.034711},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5714},{"currency":"korona islandzka","code":"ISK","mid":0.03046},{"currency":"korona norweska","code":"NOK","mid":0.4361},{"currency":"korona szwedzka","code":"SEK","mid":0.3994},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5758},{"currency":"lej rumuński","code":"RON","mid":0.9035},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1820},{"currency":"lira turecka","code":"TRY","mid":0.6511},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0532},{"currency":"peso chilijskie","code":"CLP","mid":0.005391},{"currency":"peso filipińskie","code":"PHP","mid":0.0727},{"currency":"peso meksykańskie","code":"MXN","mid":0.1966},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2557},{"currency":"real (Brazylia)","code":"BRL","mid":0.9707},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9058},{"currency":"rubel rosyjski","code":"RUB","mid":0.0585},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026494},{"currency":"rupia indyjska","code":"INR","mid":0.054349},{"currency":"won południowokoreański","code":"KRW","mid":0.003193},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5456},{"currency":"SDR (MFW)","code":"XDR","mid":5.2287}]},{"table":"A","no":"113/A/NBP/2019","effectiveDate":"2019-06-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1205},{"currency":"dolar amerykański","code":"USD","mid":3.7630},{"currency":"dolar australijski","code":"AUD","mid":2.6155},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4810},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8297},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4770},{"currency":"dolar singapurski","code":"SGD","mid":2.7585},{"currency":"euro","code":"EUR","mid":4.2650},{"currency":"forint (Węgry)","code":"HUF","mid":0.013251},{"currency":"frank szwajcarski","code":"CHF","mid":3.7943},{"currency":"funt szterling","code":"GBP","mid":4.7954},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1426},{"currency":"jen (Japonia)","code":"JPY","mid":0.034765},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5711},{"currency":"korona islandzka","code":"ISK","mid":0.030313},{"currency":"korona norweska","code":"NOK","mid":0.4355},{"currency":"korona szwedzka","code":"SEK","mid":0.3984},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5755},{"currency":"lej rumuński","code":"RON","mid":0.9029},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1806},{"currency":"lira turecka","code":"TRY","mid":0.6457},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0511},{"currency":"peso chilijskie","code":"CLP","mid":0.005429},{"currency":"peso filipińskie","code":"PHP","mid":0.0724},{"currency":"peso meksykańskie","code":"MXN","mid":0.1963},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2545},{"currency":"real (Brazylia)","code":"BRL","mid":0.9757},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9045},{"currency":"rubel rosyjski","code":"RUB","mid":0.0581},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026434},{"currency":"rupia indyjska","code":"INR","mid":0.05431},{"currency":"won południowokoreański","code":"KRW","mid":0.003184},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5437},{"currency":"SDR (MFW)","code":"XDR","mid":5.2204}]},{"table":"A","no":"114/A/NBP/2019","effectiveDate":"2019-06-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1209},{"currency":"dolar amerykański","code":"USD","mid":3.7736},{"currency":"dolar australijski","code":"AUD","mid":2.6063},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4822},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8325},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4773},{"currency":"dolar singapurski","code":"SGD","mid":2.7613},{"currency":"euro","code":"EUR","mid":4.2610},{"currency":"forint (Węgry)","code":"HUF","mid":0.013221},{"currency":"frank szwajcarski","code":"CHF","mid":3.8009},{"currency":"funt szterling","code":"GBP","mid":4.7804},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1429},{"currency":"jen (Japonia)","code":"JPY","mid":0.034815},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5705},{"currency":"korona islandzka","code":"ISK","mid":0.030113},{"currency":"korona norweska","code":"NOK","mid":0.4356},{"currency":"korona szwedzka","code":"SEK","mid":0.3979},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5748},{"currency":"lej rumuński","code":"RON","mid":0.9020},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1786},{"currency":"lira turecka","code":"TRY","mid":0.6506},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0504},{"currency":"peso chilijskie","code":"CLP","mid":0.005426},{"currency":"peso filipińskie","code":"PHP","mid":0.0728},{"currency":"peso meksykańskie","code":"MXN","mid":0.1968},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2541},{"currency":"real (Brazylia)","code":"BRL","mid":0.9757},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9064},{"currency":"rubel rosyjski","code":"RUB","mid":0.0584},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026426},{"currency":"rupia indyjska","code":"INR","mid":0.054322},{"currency":"won południowokoreański","code":"KRW","mid":0.003187},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5451},{"currency":"SDR (MFW)","code":"XDR","mid":5.2169}]},{"table":"A","no":"115/A/NBP/2019","effectiveDate":"2019-06-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1211},{"currency":"dolar amerykański","code":"USD","mid":3.7727},{"currency":"dolar australijski","code":"AUD","mid":2.6021},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4820},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8278},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4668},{"currency":"dolar singapurski","code":"SGD","mid":2.7591},{"currency":"euro","code":"EUR","mid":4.2554},{"currency":"forint (Węgry)","code":"HUF","mid":0.013219},{"currency":"frank szwajcarski","code":"CHF","mid":3.7905},{"currency":"funt szterling","code":"GBP","mid":4.7771},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1427},{"currency":"jen (Japonia)","code":"JPY","mid":0.034852},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5698},{"currency":"korona islandzka","code":"ISK","mid":0.030073},{"currency":"korona norweska","code":"NOK","mid":0.4349},{"currency":"korona szwedzka","code":"SEK","mid":0.3997},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5742},{"currency":"lej rumuński","code":"RON","mid":0.9010},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1757},{"currency":"lira turecka","code":"TRY","mid":0.6408},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0480},{"currency":"peso chilijskie","code":"CLP","mid":0.005419},{"currency":"peso filipińskie","code":"PHP","mid":0.0725},{"currency":"peso meksykańskie","code":"MXN","mid":0.1964},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2540},{"currency":"real (Brazylia)","code":"BRL","mid":0.9801},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9052},{"currency":"rubel rosyjski","code":"RUB","mid":0.0585},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026336},{"currency":"rupia indyjska","code":"INR","mid":0.054123},{"currency":"won południowokoreański","code":"KRW","mid":0.003184},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5448},{"currency":"SDR (MFW)","code":"XDR","mid":5.2182}]},{"table":"A","no":"116/A/NBP/2019","effectiveDate":"2019-06-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1214},{"currency":"dolar amerykański","code":"USD","mid":3.7989},{"currency":"dolar australijski","code":"AUD","mid":2.6108},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4851},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8323},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4739},{"currency":"dolar singapurski","code":"SGD","mid":2.7714},{"currency":"euro","code":"EUR","mid":4.2599},{"currency":"forint (Węgry)","code":"HUF","mid":0.013218},{"currency":"frank szwajcarski","code":"CHF","mid":3.8013},{"currency":"funt szterling","code":"GBP","mid":4.7821},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1437},{"currency":"jen (Japonia)","code":"JPY","mid":0.034986},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5705},{"currency":"korona islandzka","code":"ISK","mid":0.030105},{"currency":"korona norweska","code":"NOK","mid":0.4356},{"currency":"korona szwedzka","code":"SEK","mid":0.4004},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5753},{"currency":"lej rumuński","code":"RON","mid":0.9017},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1780},{"currency":"lira turecka","code":"TRY","mid":0.6479},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0527},{"currency":"peso chilijskie","code":"CLP","mid":0.005431},{"currency":"peso filipińskie","code":"PHP","mid":0.0728},{"currency":"peso meksykańskie","code":"MXN","mid":0.1983},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2566},{"currency":"real (Brazylia)","code":"BRL","mid":0.9747},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9095},{"currency":"rubel rosyjski","code":"RUB","mid":0.0591},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026501},{"currency":"rupia indyjska","code":"INR","mid":0.054422},{"currency":"won południowokoreański","code":"KRW","mid":0.0032},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5484},{"currency":"SDR (MFW)","code":"XDR","mid":5.2311}]},{"table":"A","no":"117/A/NBP/2019","effectiveDate":"2019-06-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1215},{"currency":"dolar amerykański","code":"USD","mid":3.8097},{"currency":"dolar australijski","code":"AUD","mid":2.6067},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4862},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8374},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4793},{"currency":"dolar singapurski","code":"SGD","mid":2.7773},{"currency":"euro","code":"EUR","mid":4.2631},{"currency":"forint (Węgry)","code":"HUF","mid":0.013231},{"currency":"frank szwajcarski","code":"CHF","mid":3.8099},{"currency":"funt szterling","code":"GBP","mid":4.7736},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1444},{"currency":"jen (Japonia)","code":"JPY","mid":0.035176},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5709},{"currency":"korona islandzka","code":"ISK","mid":0.030128},{"currency":"korona norweska","code":"NOK","mid":0.4354},{"currency":"korona szwedzka","code":"SEK","mid":0.4012},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5757},{"currency":"lej rumuński","code":"RON","mid":0.9023},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1797},{"currency":"lira turecka","code":"TRY","mid":0.6544},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0540},{"currency":"peso chilijskie","code":"CLP","mid":0.005443},{"currency":"peso filipińskie","code":"PHP","mid":0.0732},{"currency":"peso meksykańskie","code":"MXN","mid":0.1989},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2597},{"currency":"real (Brazylia)","code":"BRL","mid":0.9797},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9111},{"currency":"rubel rosyjski","code":"RUB","mid":0.0592},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000266},{"currency":"rupia indyjska","code":"INR","mid":0.054659},{"currency":"won południowokoreański","code":"KRW","mid":0.003212},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5498},{"currency":"SDR (MFW)","code":"XDR","mid":5.2401}]},{"table":"A","no":"118/A/NBP/2019","effectiveDate":"2019-06-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1219},{"currency":"dolar amerykański","code":"USD","mid":3.8104},{"currency":"dolar australijski","code":"AUD","mid":2.6173},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4868},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8479},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4848},{"currency":"dolar singapurski","code":"SGD","mid":2.7851},{"currency":"euro","code":"EUR","mid":4.2673},{"currency":"forint (Węgry)","code":"HUF","mid":0.01318},{"currency":"frank szwajcarski","code":"CHF","mid":3.8157},{"currency":"funt szterling","code":"GBP","mid":4.7888},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1447},{"currency":"jen (Japonia)","code":"JPY","mid":0.035136},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5715},{"currency":"korona islandzka","code":"ISK","mid":0.030158},{"currency":"korona norweska","code":"NOK","mid":0.4359},{"currency":"korona szwedzka","code":"SEK","mid":0.3990},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5764},{"currency":"lej rumuński","code":"RON","mid":0.9029},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1818},{"currency":"lira turecka","code":"TRY","mid":0.6513},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0557},{"currency":"peso chilijskie","code":"CLP","mid":0.005475},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.1989},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2619},{"currency":"real (Brazylia)","code":"BRL","mid":0.9869},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9123},{"currency":"rubel rosyjski","code":"RUB","mid":0.0596},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026703},{"currency":"rupia indyjska","code":"INR","mid":0.054607},{"currency":"won południowokoreański","code":"KRW","mid":0.003239},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5518},{"currency":"SDR (MFW)","code":"XDR","mid":5.2642}]},{"table":"A","no":"119/A/NBP/2019","effectiveDate":"2019-06-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1221},{"currency":"dolar amerykański","code":"USD","mid":3.7705},{"currency":"dolar australijski","code":"AUD","mid":2.6072},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4828},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8596},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4769},{"currency":"dolar singapurski","code":"SGD","mid":2.7785},{"currency":"euro","code":"EUR","mid":4.2622},{"currency":"forint (Węgry)","code":"HUF","mid":0.013159},{"currency":"frank szwajcarski","code":"CHF","mid":3.8381},{"currency":"funt szterling","code":"GBP","mid":4.7799},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1436},{"currency":"jen (Japonia)","code":"JPY","mid":0.0351},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5708},{"currency":"korona islandzka","code":"ISK","mid":0.030122},{"currency":"korona norweska","code":"NOK","mid":0.4406},{"currency":"korona szwedzka","code":"SEK","mid":0.4016},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5759},{"currency":"lej rumuński","code":"RON","mid":0.9023},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1792},{"currency":"lira turecka","code":"TRY","mid":0.6484},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0488},{"currency":"peso chilijskie","code":"CLP","mid":0.005513},{"currency":"peso filipińskie","code":"PHP","mid":0.0732},{"currency":"peso meksykańskie","code":"MXN","mid":0.1983},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2616},{"currency":"real (Brazylia)","code":"BRL","mid":0.9822},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9080},{"currency":"rubel rosyjski","code":"RUB","mid":0.0598},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026637},{"currency":"rupia indyjska","code":"INR","mid":0.054178},{"currency":"won południowokoreański","code":"KRW","mid":0.00324},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5483},{"currency":"SDR (MFW)","code":"XDR","mid":5.2302}]},{"table":"A","no":"120/A/NBP/2019","effectiveDate":"2019-06-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1214},{"currency":"dolar amerykański","code":"USD","mid":3.7360},{"currency":"dolar australijski","code":"AUD","mid":2.5962},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4782},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8325},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4701},{"currency":"dolar singapurski","code":"SGD","mid":2.7586},{"currency":"euro","code":"EUR","mid":4.2538},{"currency":"forint (Węgry)","code":"HUF","mid":0.013127},{"currency":"frank szwajcarski","code":"CHF","mid":3.8259},{"currency":"funt szterling","code":"GBP","mid":4.7558},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1427},{"currency":"jen (Japonia)","code":"JPY","mid":0.034797},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5697},{"currency":"korona islandzka","code":"ISK","mid":0.030062},{"currency":"korona norweska","code":"NOK","mid":0.4405},{"currency":"korona szwedzka","code":"SEK","mid":0.4006},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5751},{"currency":"lej rumuński","code":"RON","mid":0.9013},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1749},{"currency":"lira turecka","code":"TRY","mid":0.6525},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0372},{"currency":"peso chilijskie","code":"CLP","mid":0.005465},{"currency":"peso filipińskie","code":"PHP","mid":0.0728},{"currency":"peso meksykańskie","code":"MXN","mid":0.1954},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2613},{"currency":"real (Brazylia)","code":"BRL","mid":0.9775},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9014},{"currency":"rubel rosyjski","code":"RUB","mid":0.0594},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026421},{"currency":"rupia indyjska","code":"INR","mid":0.053784},{"currency":"won południowokoreański","code":"KRW","mid":0.003226},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5428},{"currency":"SDR (MFW)","code":"XDR","mid":5.2151}]},{"table":"A","no":"121/A/NBP/2019","effectiveDate":"2019-06-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1216},{"currency":"dolar amerykański","code":"USD","mid":3.7376},{"currency":"dolar australijski","code":"AUD","mid":2.6046},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4788},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8368},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4836},{"currency":"dolar singapurski","code":"SGD","mid":2.7616},{"currency":"euro","code":"EUR","mid":4.2554},{"currency":"forint (Węgry)","code":"HUF","mid":0.01313},{"currency":"frank szwajcarski","code":"CHF","mid":3.8308},{"currency":"funt szterling","code":"GBP","mid":4.7704},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1426},{"currency":"jen (Japonia)","code":"JPY","mid":0.034909},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5700},{"currency":"korona islandzka","code":"ISK","mid":0.030073},{"currency":"korona norweska","code":"NOK","mid":0.4396},{"currency":"korona szwedzka","code":"SEK","mid":0.4038},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5753},{"currency":"lej rumuński","code":"RON","mid":0.9014},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1758},{"currency":"lira turecka","code":"TRY","mid":0.6420},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0386},{"currency":"peso chilijskie","code":"CLP","mid":0.005492},{"currency":"peso filipińskie","code":"PHP","mid":0.0728},{"currency":"peso meksykańskie","code":"MXN","mid":0.1943},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2613},{"currency":"real (Brazylia)","code":"BRL","mid":0.9766},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9021},{"currency":"rubel rosyjski","code":"RUB","mid":0.0597},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026462},{"currency":"rupia indyjska","code":"INR","mid":0.053869},{"currency":"won południowokoreański","code":"KRW","mid":0.003232},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5431},{"currency":"SDR (MFW)","code":"XDR","mid":5.1966}]},{"table":"A","no":"122/A/NBP/2019","effectiveDate":"2019-06-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1222},{"currency":"dolar amerykański","code":"USD","mid":3.7540},{"currency":"dolar australijski","code":"AUD","mid":2.6205},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4807},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8524},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5019},{"currency":"dolar singapurski","code":"SGD","mid":2.7711},{"currency":"euro","code":"EUR","mid":4.2642},{"currency":"forint (Węgry)","code":"HUF","mid":0.013181},{"currency":"frank szwajcarski","code":"CHF","mid":3.8477},{"currency":"funt szterling","code":"GBP","mid":4.7573},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1435},{"currency":"jen (Japonia)","code":"JPY","mid":0.034941},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5712},{"currency":"korona islandzka","code":"ISK","mid":0.030136},{"currency":"korona norweska","code":"NOK","mid":0.4410},{"currency":"korona szwedzka","code":"SEK","mid":0.4047},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5766},{"currency":"lej rumuński","code":"RON","mid":0.9034},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1803},{"currency":"lira turecka","code":"TRY","mid":0.6501},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0438},{"currency":"peso chilijskie","code":"CLP","mid":0.005506},{"currency":"peso filipińskie","code":"PHP","mid":0.0729},{"currency":"peso meksykańskie","code":"MXN","mid":0.1955},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2616},{"currency":"real (Brazylia)","code":"BRL","mid":0.9758},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9047},{"currency":"rubel rosyjski","code":"RUB","mid":0.0596},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026483},{"currency":"rupia indyjska","code":"INR","mid":0.05419},{"currency":"won południowokoreański","code":"KRW","mid":0.003247},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5454},{"currency":"SDR (MFW)","code":"XDR","mid":5.2108}]},{"table":"A","no":"123/A/NBP/2019","effectiveDate":"2019-06-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1216},{"currency":"dolar amerykański","code":"USD","mid":3.7426},{"currency":"dolar australijski","code":"AUD","mid":2.6187},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4790},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8525},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5037},{"currency":"dolar singapurski","code":"SGD","mid":2.7628},{"currency":"euro","code":"EUR","mid":4.2561},{"currency":"forint (Węgry)","code":"HUF","mid":0.013162},{"currency":"frank szwajcarski","code":"CHF","mid":3.8238},{"currency":"funt szterling","code":"GBP","mid":4.7520},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1430},{"currency":"jen (Japonia)","code":"JPY","mid":0.034672},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5702},{"currency":"korona islandzka","code":"ISK","mid":0.030036},{"currency":"korona norweska","code":"NOK","mid":0.4400},{"currency":"korona szwedzka","code":"SEK","mid":0.4037},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5756},{"currency":"lej rumuński","code":"RON","mid":0.9014},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1761},{"currency":"lira turecka","code":"TRY","mid":0.6466},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0448},{"currency":"peso chilijskie","code":"CLP","mid":0.00551},{"currency":"peso filipińskie","code":"PHP","mid":0.0730},{"currency":"peso meksykańskie","code":"MXN","mid":0.1960},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2642},{"currency":"real (Brazylia)","code":"BRL","mid":0.9735},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9030},{"currency":"rubel rosyjski","code":"RUB","mid":0.0594},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026469},{"currency":"rupia indyjska","code":"INR","mid":0.05417},{"currency":"won południowokoreański","code":"KRW","mid":0.003235},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5443},{"currency":"SDR (MFW)","code":"XDR","mid":5.2054}]},{"table":"A","no":"124/A/NBP/2019","effectiveDate":"2019-06-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1217},{"currency":"dolar amerykański","code":"USD","mid":3.7336},{"currency":"dolar australijski","code":"AUD","mid":2.6173},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4781},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8502},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5038},{"currency":"dolar singapurski","code":"SGD","mid":2.7598},{"currency":"euro","code":"EUR","mid":4.2520},{"currency":"forint (Węgry)","code":"HUF","mid":0.01314},{"currency":"frank szwajcarski","code":"CHF","mid":3.8322},{"currency":"funt szterling","code":"GBP","mid":4.7331},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1427},{"currency":"jen (Japonia)","code":"JPY","mid":0.034673},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5697},{"currency":"korona islandzka","code":"ISK","mid":0.030007},{"currency":"korona norweska","code":"NOK","mid":0.4383},{"currency":"korona szwedzka","code":"SEK","mid":0.4030},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5747},{"currency":"lej rumuński","code":"RON","mid":0.8976},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1740},{"currency":"lira turecka","code":"TRY","mid":0.6481},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0466},{"currency":"peso chilijskie","code":"CLP","mid":0.005491},{"currency":"peso filipińskie","code":"PHP","mid":0.0728},{"currency":"peso meksykańskie","code":"MXN","mid":0.1946},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2638},{"currency":"real (Brazylia)","code":"BRL","mid":0.9773},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9031},{"currency":"rubel rosyjski","code":"RUB","mid":0.0592},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026423},{"currency":"rupia indyjska","code":"INR","mid":0.054079},{"currency":"won południowokoreański","code":"KRW","mid":0.003232},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5437},{"currency":"SDR (MFW)","code":"XDR","mid":5.1986}]},{"table":"A","no":"125/A/NBP/2019","effectiveDate":"2019-07-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1223},{"currency":"dolar amerykański","code":"USD","mid":3.7430},{"currency":"dolar australijski","code":"AUD","mid":2.6197},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4794},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8571},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5108},{"currency":"dolar singapurski","code":"SGD","mid":2.7639},{"currency":"euro","code":"EUR","mid":4.2406},{"currency":"forint (Węgry)","code":"HUF","mid":0.013139},{"currency":"frank szwajcarski","code":"CHF","mid":3.8034},{"currency":"funt szterling","code":"GBP","mid":4.7323},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1429},{"currency":"jen (Japonia)","code":"JPY","mid":0.034575},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5681},{"currency":"korona islandzka","code":"ISK","mid":0.029927},{"currency":"korona norweska","code":"NOK","mid":0.4379},{"currency":"korona szwedzka","code":"SEK","mid":0.4024},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5733},{"currency":"lej rumuński","code":"RON","mid":0.8959},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1682},{"currency":"lira turecka","code":"TRY","mid":0.6582},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0474},{"currency":"peso chilijskie","code":"CLP","mid":0.005525},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.1954},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2652},{"currency":"real (Brazylia)","code":"BRL","mid":0.9719},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9054},{"currency":"rubel rosyjski","code":"RUB","mid":0.0593},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026521},{"currency":"rupia indyjska","code":"INR","mid":0.054207},{"currency":"won południowokoreański","code":"KRW","mid":0.003218},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5468},{"currency":"SDR (MFW)","code":"XDR","mid":5.1804}]},{"table":"A","no":"126/A/NBP/2019","effectiveDate":"2019-07-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1225},{"currency":"dolar amerykański","code":"USD","mid":3.7593},{"currency":"dolar australijski","code":"AUD","mid":2.6251},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4817},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8638},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5049},{"currency":"dolar singapurski","code":"SGD","mid":2.7721},{"currency":"euro","code":"EUR","mid":4.2457},{"currency":"forint (Węgry)","code":"HUF","mid":0.013149},{"currency":"frank szwajcarski","code":"CHF","mid":3.8056},{"currency":"funt szterling","code":"GBP","mid":4.7433},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1436},{"currency":"jen (Japonia)","code":"JPY","mid":0.03474},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5688},{"currency":"korona islandzka","code":"ISK","mid":0.029963},{"currency":"korona norweska","code":"NOK","mid":0.4389},{"currency":"korona szwedzka","code":"SEK","mid":0.4023},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5739},{"currency":"lej rumuński","code":"RON","mid":0.8965},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1708},{"currency":"lira turecka","code":"TRY","mid":0.6623},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0502},{"currency":"peso chilijskie","code":"CLP","mid":0.005525},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.1968},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2652},{"currency":"real (Brazylia)","code":"BRL","mid":0.9787},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9086},{"currency":"rubel rosyjski","code":"RUB","mid":0.0594},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026591},{"currency":"rupia indyjska","code":"INR","mid":0.054477},{"currency":"won południowokoreański","code":"KRW","mid":0.00322},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5466},{"currency":"SDR (MFW)","code":"XDR","mid":5.1929}]}]