[{"table":"A","no":"194/A/NBP/2019","effectiveDate":"2019-10-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1296},{"currency":"dolar amerykański","code":"USD","mid":3.9498},{"currency":"dolar australijski","code":"AUD","mid":2.6595},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5035},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9639},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4847},{"currency":"dolar singapurski","code":"SGD","mid":2.8569},{"currency":"euro","code":"EUR","mid":4.3304},{"currency":"forint (Węgry)","code":"HUF","mid":0.013002},{"currency":"frank szwajcarski","code":"CHF","mid":3.9727},{"currency":"funt szterling","code":"GBP","mid":4.8574},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1586},{"currency":"jen (Japonia)","code":"JPY","mid":0.036957},{"currency":"korona czeska","code":"CZK","mid":0.1681},{"currency":"korona duńska","code":"DKK","mid":0.5799},{"currency":"korona islandzka","code":"ISK","mid":0.031865},{"currency":"korona norweska","code":"NOK","mid":0.4326},{"currency":"korona szwedzka","code":"SEK","mid":0.3993},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5836},{"currency":"lej rumuński","code":"RON","mid":0.9120},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2141},{"currency":"lira turecka","code":"TRY","mid":0.6872},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1308},{"currency":"peso chilijskie","code":"CLP","mid":0.005524},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.2017},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2605},{"currency":"real (Brazylia)","code":"BRL","mid":0.9738},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9414},{"currency":"rubel rosyjski","code":"RUB","mid":0.0608},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027889},{"currency":"rupia indyjska","code":"INR","mid":0.055625},{"currency":"won południowokoreański","code":"KRW","mid":0.003298},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5556},{"currency":"SDR (MFW)","code":"XDR","mid":5.3948}]},{"table":"A","no":"195/A/NBP/2019","effectiveDate":"2019-10-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1297},{"currency":"dolar amerykański","code":"USD","mid":3.9405},{"currency":"dolar australijski","code":"AUD","mid":2.6617},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5024},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9633},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4917},{"currency":"dolar singapurski","code":"SGD","mid":2.8562},{"currency":"euro","code":"EUR","mid":4.3310},{"currency":"forint (Węgry)","code":"HUF","mid":0.012967},{"currency":"frank szwajcarski","code":"CHF","mid":3.9714},{"currency":"funt szterling","code":"GBP","mid":4.8359},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1593},{"currency":"jen (Japonia)","code":"JPY","mid":0.036772},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.5799},{"currency":"korona islandzka","code":"ISK","mid":0.031729},{"currency":"korona norweska","code":"NOK","mid":0.4318},{"currency":"korona szwedzka","code":"SEK","mid":0.3987},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5836},{"currency":"lej rumuński","code":"RON","mid":0.9122},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2144},{"currency":"lira turecka","code":"TRY","mid":0.6774},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1261},{"currency":"peso chilijskie","code":"CLP","mid":0.005482},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.2017},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2601},{"currency":"real (Brazylia)","code":"BRL","mid":0.9596},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9402},{"currency":"rubel rosyjski","code":"RUB","mid":0.0607},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027839},{"currency":"rupia indyjska","code":"INR","mid":0.055508},{"currency":"won południowokoreański","code":"KRW","mid":0.003298},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5526},{"currency":"SDR (MFW)","code":"XDR","mid":5.3857}]},{"table":"A","no":"196/A/NBP/2019","effectiveDate":"2019-10-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1298},{"currency":"dolar amerykański","code":"USD","mid":3.9382},{"currency":"dolar australijski","code":"AUD","mid":2.6547},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5021},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9597},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4870},{"currency":"dolar singapurski","code":"SGD","mid":2.8520},{"currency":"euro","code":"EUR","mid":4.3257},{"currency":"forint (Węgry)","code":"HUF","mid":0.012939},{"currency":"frank szwajcarski","code":"CHF","mid":3.9643},{"currency":"funt szterling","code":"GBP","mid":4.8208},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1595},{"currency":"jen (Japonia)","code":"JPY","mid":0.036711},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5791},{"currency":"korona islandzka","code":"ISK","mid":0.031505},{"currency":"korona norweska","code":"NOK","mid":0.4300},{"currency":"korona szwedzka","code":"SEK","mid":0.3965},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5827},{"currency":"lej rumuński","code":"RON","mid":0.9105},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2117},{"currency":"lira turecka","code":"TRY","mid":0.6736},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1243},{"currency":"peso chilijskie","code":"CLP","mid":0.005428},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.2011},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2587},{"currency":"real (Brazylia)","code":"BRL","mid":0.9618},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9382},{"currency":"rubel rosyjski","code":"RUB","mid":0.0605},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027792},{"currency":"rupia indyjska","code":"INR","mid":0.055383},{"currency":"won południowokoreański","code":"KRW","mid":0.003285},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5520},{"currency":"SDR (MFW)","code":"XDR","mid":5.3793}]},{"table":"A","no":"197/A/NBP/2019","effectiveDate":"2019-10-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1289},{"currency":"dolar amerykański","code":"USD","mid":3.9226},{"currency":"dolar australijski","code":"AUD","mid":2.6490},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5002},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9477},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4797},{"currency":"dolar singapurski","code":"SGD","mid":2.8459},{"currency":"euro","code":"EUR","mid":4.3217},{"currency":"forint (Węgry)","code":"HUF","mid":0.012954},{"currency":"frank szwajcarski","code":"CHF","mid":3.9538},{"currency":"funt szterling","code":"GBP","mid":4.7971},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1596},{"currency":"jen (Japonia)","code":"JPY","mid":0.036519},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5786},{"currency":"korona islandzka","code":"ISK","mid":0.031385},{"currency":"korona norweska","code":"NOK","mid":0.4292},{"currency":"korona szwedzka","code":"SEK","mid":0.3977},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5821},{"currency":"lej rumuński","code":"RON","mid":0.9096},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2096},{"currency":"lira turecka","code":"TRY","mid":0.6672},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1199},{"currency":"peso chilijskie","code":"CLP","mid":0.005419},{"currency":"peso filipińskie","code":"PHP","mid":0.0759},{"currency":"peso meksykańskie","code":"MXN","mid":0.2010},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2594},{"currency":"real (Brazylia)","code":"BRL","mid":0.9545},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9353},{"currency":"rubel rosyjski","code":"RUB","mid":0.0605},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027718},{"currency":"rupia indyjska","code":"INR","mid":0.055173},{"currency":"won południowokoreański","code":"KRW","mid":0.003283},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5504},{"currency":"SDR (MFW)","code":"XDR","mid":5.3748}]},{"table":"A","no":"198/A/NBP/2019","effectiveDate":"2019-10-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1289},{"currency":"dolar amerykański","code":"USD","mid":3.9145},{"currency":"dolar australijski","code":"AUD","mid":2.6589},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4993},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9487},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4808},{"currency":"dolar singapurski","code":"SGD","mid":2.8487},{"currency":"euro","code":"EUR","mid":4.3097},{"currency":"forint (Węgry)","code":"HUF","mid":0.012986},{"currency":"frank szwajcarski","code":"CHF","mid":3.9192},{"currency":"funt szterling","code":"GBP","mid":4.8929},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1592},{"currency":"jen (Japonia)","code":"JPY","mid":0.036246},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5770},{"currency":"korona islandzka","code":"ISK","mid":0.031298},{"currency":"korona norweska","code":"NOK","mid":0.4299},{"currency":"korona szwedzka","code":"SEK","mid":0.3985},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5803},{"currency":"lej rumuński","code":"RON","mid":0.9055},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2035},{"currency":"lira turecka","code":"TRY","mid":0.6695},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1151},{"currency":"peso chilijskie","code":"CLP","mid":0.005444},{"currency":"peso filipińskie","code":"PHP","mid":0.0759},{"currency":"peso meksykańskie","code":"MXN","mid":0.2016},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2622},{"currency":"real (Brazylia)","code":"BRL","mid":0.9524},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9348},{"currency":"rubel rosyjski","code":"RUB","mid":0.0610},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027708},{"currency":"rupia indyjska","code":"INR","mid":0.055147},{"currency":"won południowokoreański","code":"KRW","mid":0.003304},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5514},{"currency":"SDR (MFW)","code":"XDR","mid":5.3444}]},{"table":"A","no":"199/A/NBP/2019","effectiveDate":"2019-10-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1282},{"currency":"dolar amerykański","code":"USD","mid":3.8958},{"currency":"dolar australijski","code":"AUD","mid":2.6356},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4966},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9499},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4539},{"currency":"dolar singapurski","code":"SGD","mid":2.8450},{"currency":"euro","code":"EUR","mid":4.2969},{"currency":"forint (Węgry)","code":"HUF","mid":0.012962},{"currency":"frank szwajcarski","code":"CHF","mid":3.9104},{"currency":"funt szterling","code":"GBP","mid":4.8998},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1580},{"currency":"jen (Japonia)","code":"JPY","mid":0.035984},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5753},{"currency":"korona islandzka","code":"ISK","mid":0.031205},{"currency":"korona norweska","code":"NOK","mid":0.4274},{"currency":"korona szwedzka","code":"SEK","mid":0.3958},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5784},{"currency":"lej rumuński","code":"RON","mid":0.9041},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1969},{"currency":"lira turecka","code":"TRY","mid":0.6583},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1108},{"currency":"peso chilijskie","code":"CLP","mid":0.005484},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2017},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2632},{"currency":"real (Brazylia)","code":"BRL","mid":0.9487},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9307},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027554},{"currency":"rupia indyjska","code":"INR","mid":0.054832},{"currency":"won południowokoreański","code":"KRW","mid":0.00329},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5513},{"currency":"SDR (MFW)","code":"XDR","mid":5.3329}]},{"table":"A","no":"200/A/NBP/2019","effectiveDate":"2019-10-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1283},{"currency":"dolar amerykański","code":"USD","mid":3.8952},{"currency":"dolar australijski","code":"AUD","mid":2.6358},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4966},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9434},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4474},{"currency":"dolar singapurski","code":"SGD","mid":2.8422},{"currency":"euro","code":"EUR","mid":4.2949},{"currency":"forint (Węgry)","code":"HUF","mid":0.012929},{"currency":"frank szwajcarski","code":"CHF","mid":3.9000},{"currency":"funt szterling","code":"GBP","mid":4.9282},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1569},{"currency":"jen (Japonia)","code":"JPY","mid":0.035953},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5750},{"currency":"korona islandzka","code":"ISK","mid":0.031055},{"currency":"korona norweska","code":"NOK","mid":0.4263},{"currency":"korona szwedzka","code":"SEK","mid":0.3965},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5775},{"currency":"lej rumuński","code":"RON","mid":0.9037},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1959},{"currency":"lira turecka","code":"TRY","mid":0.6577},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1070},{"currency":"peso chilijskie","code":"CLP","mid":0.00546},{"currency":"peso filipińskie","code":"PHP","mid":0.0754},{"currency":"peso meksykańskie","code":"MXN","mid":0.2020},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2631},{"currency":"real (Brazylia)","code":"BRL","mid":0.9442},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9293},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027499},{"currency":"rupia indyjska","code":"INR","mid":0.054518},{"currency":"won południowokoreański","code":"KRW","mid":0.003285},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5504},{"currency":"SDR (MFW)","code":"XDR","mid":5.3304}]},{"table":"A","no":"201/A/NBP/2019","effectiveDate":"2019-10-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1280},{"currency":"dolar amerykański","code":"USD","mid":3.8934},{"currency":"dolar australijski","code":"AUD","mid":2.6255},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4963},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9463},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4425},{"currency":"dolar singapurski","code":"SGD","mid":2.8368},{"currency":"euro","code":"EUR","mid":4.2970},{"currency":"forint (Węgry)","code":"HUF","mid":0.01292},{"currency":"frank szwajcarski","code":"CHF","mid":3.9041},{"currency":"funt szterling","code":"GBP","mid":4.9610},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1567},{"currency":"jen (Japonia)","code":"JPY","mid":0.035813},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5751},{"currency":"korona islandzka","code":"ISK","mid":0.03107},{"currency":"korona norweska","code":"NOK","mid":0.4245},{"currency":"korona szwedzka","code":"SEK","mid":0.3975},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5781},{"currency":"lej rumuński","code":"RON","mid":0.9041},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1970},{"currency":"lira turecka","code":"TRY","mid":0.6613},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1012},{"currency":"peso chilijskie","code":"CLP","mid":0.005439},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2021},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2601},{"currency":"real (Brazylia)","code":"BRL","mid":0.9315},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9283},{"currency":"rubel rosyjski","code":"RUB","mid":0.0605},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027479},{"currency":"rupia indyjska","code":"INR","mid":0.054423},{"currency":"won południowokoreański","code":"KRW","mid":0.003275},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5482},{"currency":"SDR (MFW)","code":"XDR","mid":5.3512}]},{"table":"A","no":"202/A/NBP/2019","effectiveDate":"2019-10-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1274},{"currency":"dolar amerykański","code":"USD","mid":3.8638},{"currency":"dolar australijski","code":"AUD","mid":2.6292},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4926},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9324},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4415},{"currency":"dolar singapurski","code":"SGD","mid":2.8274},{"currency":"euro","code":"EUR","mid":4.2849},{"currency":"forint (Węgry)","code":"HUF","mid":0.012878},{"currency":"frank szwajcarski","code":"CHF","mid":3.8902},{"currency":"funt szterling","code":"GBP","mid":4.9456},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1563},{"currency":"jen (Japonia)","code":"JPY","mid":0.035506},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5735},{"currency":"korona islandzka","code":"ISK","mid":0.030983},{"currency":"korona norweska","code":"NOK","mid":0.4209},{"currency":"korona szwedzka","code":"SEK","mid":0.3960},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5761},{"currency":"lej rumuński","code":"RON","mid":0.9013},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1908},{"currency":"lira turecka","code":"TRY","mid":0.6558},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0910},{"currency":"peso chilijskie","code":"CLP","mid":0.00539},{"currency":"peso filipińskie","code":"PHP","mid":0.0753},{"currency":"peso meksykańskie","code":"MXN","mid":0.2015},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2604},{"currency":"real (Brazylia)","code":"BRL","mid":0.9310},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9234},{"currency":"rubel rosyjski","code":"RUB","mid":0.0604},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002731},{"currency":"rupia indyjska","code":"INR","mid":0.054226},{"currency":"won południowokoreański","code":"KRW","mid":0.003276},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5475},{"currency":"SDR (MFW)","code":"XDR","mid":5.3293}]},{"table":"A","no":"203/A/NBP/2019","effectiveDate":"2019-10-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1272},{"currency":"dolar amerykański","code":"USD","mid":3.8503},{"currency":"dolar australijski","code":"AUD","mid":2.6326},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4910},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9316},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4533},{"currency":"dolar singapurski","code":"SGD","mid":2.8196},{"currency":"euro","code":"EUR","mid":4.2844},{"currency":"forint (Węgry)","code":"HUF","mid":0.012946},{"currency":"frank szwajcarski","code":"CHF","mid":3.8969},{"currency":"funt szterling","code":"GBP","mid":4.9671},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1539},{"currency":"jen (Japonia)","code":"JPY","mid":0.03542},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5735},{"currency":"korona islandzka","code":"ISK","mid":0.030934},{"currency":"korona norweska","code":"NOK","mid":0.4189},{"currency":"korona szwedzka","code":"SEK","mid":0.3975},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5757},{"currency":"lej rumuński","code":"RON","mid":0.9010},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1906},{"currency":"lira turecka","code":"TRY","mid":0.6660},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0898},{"currency":"peso chilijskie","code":"CLP","mid":0.00541},{"currency":"peso filipińskie","code":"PHP","mid":0.0751},{"currency":"peso meksykańskie","code":"MXN","mid":0.2008},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2610},{"currency":"real (Brazylia)","code":"BRL","mid":0.9250},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9199},{"currency":"rubel rosyjski","code":"RUB","mid":0.0602},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027221},{"currency":"rupia indyjska","code":"INR","mid":0.054127},{"currency":"won południowokoreański","code":"KRW","mid":0.003262},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5436},{"currency":"SDR (MFW)","code":"XDR","mid":5.3054}]},{"table":"A","no":"204/A/NBP/2019","effectiveDate":"2019-10-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1266},{"currency":"dolar amerykański","code":"USD","mid":3.8307},{"currency":"dolar australijski","code":"AUD","mid":2.6337},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4885},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9207},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4530},{"currency":"dolar singapurski","code":"SGD","mid":2.8145},{"currency":"euro","code":"EUR","mid":4.2775},{"currency":"forint (Węgry)","code":"HUF","mid":0.012946},{"currency":"frank szwajcarski","code":"CHF","mid":3.8899},{"currency":"funt szterling","code":"GBP","mid":4.9709},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1530},{"currency":"jen (Japonia)","code":"JPY","mid":0.035265},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5725},{"currency":"korona islandzka","code":"ISK","mid":0.030751},{"currency":"korona norweska","code":"NOK","mid":0.4196},{"currency":"korona szwedzka","code":"SEK","mid":0.3979},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5752},{"currency":"lej rumuński","code":"RON","mid":0.8988},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1870},{"currency":"lira turecka","code":"TRY","mid":0.6569},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0851},{"currency":"peso chilijskie","code":"CLP","mid":0.00539},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2004},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2593},{"currency":"real (Brazylia)","code":"BRL","mid":0.9316},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9162},{"currency":"rubel rosyjski","code":"RUB","mid":0.0601},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002721},{"currency":"rupia indyjska","code":"INR","mid":0.054081},{"currency":"won południowokoreański","code":"KRW","mid":0.003271},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5419},{"currency":"SDR (MFW)","code":"XDR","mid":5.2854}]},{"table":"A","no":"205/A/NBP/2019","effectiveDate":"2019-10-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1267},{"currency":"dolar amerykański","code":"USD","mid":3.8408},{"currency":"dolar australijski","code":"AUD","mid":2.6355},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4897},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9357},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4646},{"currency":"dolar singapurski","code":"SGD","mid":2.8197},{"currency":"euro","code":"EUR","mid":4.2792},{"currency":"forint (Węgry)","code":"HUF","mid":0.012961},{"currency":"frank szwajcarski","code":"CHF","mid":3.8851},{"currency":"funt szterling","code":"GBP","mid":4.9700},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1546},{"currency":"jen (Japonia)","code":"JPY","mid":0.03538},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5728},{"currency":"korona islandzka","code":"ISK","mid":0.030719},{"currency":"korona norweska","code":"NOK","mid":0.4206},{"currency":"korona szwedzka","code":"SEK","mid":0.3985},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5755},{"currency":"lej rumuński","code":"RON","mid":0.8989},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1879},{"currency":"lira turecka","code":"TRY","mid":0.6576},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0852},{"currency":"peso chilijskie","code":"CLP","mid":0.005289},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2010},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2612},{"currency":"real (Brazylia)","code":"BRL","mid":0.9304},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9172},{"currency":"rubel rosyjski","code":"RUB","mid":0.0603},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027357},{"currency":"rupia indyjska","code":"INR","mid":0.054164},{"currency":"won południowokoreański","code":"KRW","mid":0.003273},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5423},{"currency":"SDR (MFW)","code":"XDR","mid":5.2826}]},{"table":"A","no":"206/A/NBP/2019","effectiveDate":"2019-10-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1269},{"currency":"dolar amerykański","code":"USD","mid":3.8473},{"currency":"dolar australijski","code":"AUD","mid":2.6322},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4906},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9375},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4629},{"currency":"dolar singapurski","code":"SGD","mid":2.8226},{"currency":"euro","code":"EUR","mid":4.2778},{"currency":"forint (Węgry)","code":"HUF","mid":0.013004},{"currency":"frank szwajcarski","code":"CHF","mid":3.8887},{"currency":"funt szterling","code":"GBP","mid":4.9449},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1545},{"currency":"jen (Japonia)","code":"JPY","mid":0.0355},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5726},{"currency":"korona islandzka","code":"ISK","mid":0.030798},{"currency":"korona norweska","code":"NOK","mid":0.4199},{"currency":"korona szwedzka","code":"SEK","mid":0.3990},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5750},{"currency":"lej rumuński","code":"RON","mid":0.8987},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1872},{"currency":"lira turecka","code":"TRY","mid":0.6652},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0874},{"currency":"peso chilijskie","code":"CLP","mid":0.00531},{"currency":"peso filipińskie","code":"PHP","mid":0.0754},{"currency":"peso meksykańskie","code":"MXN","mid":0.2008},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2623},{"currency":"real (Brazylia)","code":"BRL","mid":0.9430},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9188},{"currency":"rubel rosyjski","code":"RUB","mid":0.0602},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027422},{"currency":"rupia indyjska","code":"INR","mid":0.054256},{"currency":"won południowokoreański","code":"KRW","mid":0.003284},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5439},{"currency":"SDR (MFW)","code":"XDR","mid":5.2967}]},{"table":"A","no":"207/A/NBP/2019","effectiveDate":"2019-10-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1270},{"currency":"dolar amerykański","code":"USD","mid":3.8448},{"currency":"dolar australijski","code":"AUD","mid":2.6258},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4905},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9393},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4577},{"currency":"dolar singapurski","code":"SGD","mid":2.8208},{"currency":"euro","code":"EUR","mid":4.2800},{"currency":"forint (Węgry)","code":"HUF","mid":0.012995},{"currency":"frank szwajcarski","code":"CHF","mid":3.8816},{"currency":"funt szterling","code":"GBP","mid":4.9551},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1532},{"currency":"jen (Japonia)","code":"JPY","mid":0.03537},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5729},{"currency":"korona islandzka","code":"ISK","mid":0.030858},{"currency":"korona norweska","code":"NOK","mid":0.4218},{"currency":"korona szwedzka","code":"SEK","mid":0.4005},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5752},{"currency":"lej rumuński","code":"RON","mid":0.9007},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1883},{"currency":"lira turecka","code":"TRY","mid":0.6694},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0921},{"currency":"peso chilijskie","code":"CLP","mid":0.005292},{"currency":"peso filipińskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.2013},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2629},{"currency":"real (Brazylia)","code":"BRL","mid":0.9530},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9183},{"currency":"rubel rosyjski","code":"RUB","mid":0.0602},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027347},{"currency":"rupia indyjska","code":"INR","mid":0.054133},{"currency":"won południowokoreański","code":"KRW","mid":0.003277},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5448},{"currency":"SDR (MFW)","code":"XDR","mid":5.2954}]},{"table":"A","no":"208/A/NBP/2019","effectiveDate":"2019-10-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1274},{"currency":"dolar amerykański","code":"USD","mid":3.8452},{"currency":"dolar australijski","code":"AUD","mid":2.6269},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4906},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9435},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4498},{"currency":"dolar singapurski","code":"SGD","mid":2.8213},{"currency":"euro","code":"EUR","mid":4.2762},{"currency":"forint (Węgry)","code":"HUF","mid":0.012994},{"currency":"frank szwajcarski","code":"CHF","mid":3.8799},{"currency":"funt szterling","code":"GBP","mid":4.9362},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1529},{"currency":"jen (Japonia)","code":"JPY","mid":0.035412},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5724},{"currency":"korona islandzka","code":"ISK","mid":0.03092},{"currency":"korona norweska","code":"NOK","mid":0.4197},{"currency":"korona szwedzka","code":"SEK","mid":0.3980},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5738},{"currency":"lej rumuński","code":"RON","mid":0.8992},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1864},{"currency":"lira turecka","code":"TRY","mid":0.6653},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0868},{"currency":"peso chilijskie","code":"CLP","mid":0.005306},{"currency":"peso filipińskie","code":"PHP","mid":0.0751},{"currency":"peso meksykańskie","code":"MXN","mid":0.2011},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2625},{"currency":"real (Brazylia)","code":"BRL","mid":0.9516},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9186},{"currency":"rubel rosyjski","code":"RUB","mid":0.0601},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027397},{"currency":"rupia indyjska","code":"INR","mid":0.054205},{"currency":"won południowokoreański","code":"KRW","mid":0.003277},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5439},{"currency":"SDR (MFW)","code":"XDR","mid":5.2917}]},{"table":"A","no":"209/A/NBP/2019","effectiveDate":"2019-10-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1276},{"currency":"dolar amerykański","code":"USD","mid":3.8529},{"currency":"dolar australijski","code":"AUD","mid":2.6307},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4915},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9500},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4488},{"currency":"dolar singapurski","code":"SGD","mid":2.8284},{"currency":"euro","code":"EUR","mid":4.2732},{"currency":"forint (Węgry)","code":"HUF","mid":0.013001},{"currency":"frank szwajcarski","code":"CHF","mid":3.8701},{"currency":"funt szterling","code":"GBP","mid":4.9504},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1536},{"currency":"jen (Japonia)","code":"JPY","mid":0.035446},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5720},{"currency":"korona islandzka","code":"ISK","mid":0.030898},{"currency":"korona norweska","code":"NOK","mid":0.4190},{"currency":"korona szwedzka","code":"SEK","mid":0.3976},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5733},{"currency":"lej rumuński","code":"RON","mid":0.8984},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1848},{"currency":"lira turecka","code":"TRY","mid":0.6729},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0917},{"currency":"peso chilijskie","code":"CLP","mid":0.0053},{"currency":"peso filipińskie","code":"PHP","mid":0.0753},{"currency":"peso meksykańskie","code":"MXN","mid":0.2022},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2645},{"currency":"real (Brazylia)","code":"BRL","mid":0.9625},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9204},{"currency":"rubel rosyjski","code":"RUB","mid":0.0605},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027471},{"currency":"rupia indyjska","code":"INR","mid":0.054443},{"currency":"won południowokoreański","code":"KRW","mid":0.003294},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5452},{"currency":"SDR (MFW)","code":"XDR","mid":5.2942}]},{"table":"A","no":"210/A/NBP/2019","effectiveDate":"2019-10-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1278},{"currency":"dolar amerykański","code":"USD","mid":3.8598},{"currency":"dolar australijski","code":"AUD","mid":2.6427},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4923},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9546},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4483},{"currency":"dolar singapurski","code":"SGD","mid":2.8306},{"currency":"euro","code":"EUR","mid":4.2757},{"currency":"forint (Węgry)","code":"HUF","mid":0.013011},{"currency":"frank szwajcarski","code":"CHF","mid":3.8763},{"currency":"funt szterling","code":"GBP","mid":4.9487},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1540},{"currency":"jen (Japonia)","code":"JPY","mid":0.035455},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5723},{"currency":"korona islandzka","code":"ISK","mid":0.030916},{"currency":"korona norweska","code":"NOK","mid":0.4176},{"currency":"korona szwedzka","code":"SEK","mid":0.3967},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5735},{"currency":"lej rumuński","code":"RON","mid":0.8989},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1861},{"currency":"lira turecka","code":"TRY","mid":0.6725},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0918},{"currency":"peso chilijskie","code":"CLP","mid":0.005334},{"currency":"peso filipińskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.2018},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2640},{"currency":"real (Brazylia)","code":"BRL","mid":0.9673},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9227},{"currency":"rubel rosyjski","code":"RUB","mid":0.0603},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027521},{"currency":"rupia indyjska","code":"INR","mid":0.05445},{"currency":"won południowokoreański","code":"KRW","mid":0.003307},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5465},{"currency":"SDR (MFW)","code":"XDR","mid":5.3045}]},{"table":"A","no":"211/A/NBP/2019","effectiveDate":"2019-10-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1270},{"currency":"dolar amerykański","code":"USD","mid":3.8388},{"currency":"dolar australijski","code":"AUD","mid":2.6386},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4896},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9344},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4396},{"currency":"dolar singapurski","code":"SGD","mid":2.8177},{"currency":"euro","code":"EUR","mid":4.2655},{"currency":"forint (Węgry)","code":"HUF","mid":0.012934},{"currency":"frank szwajcarski","code":"CHF","mid":3.8693},{"currency":"funt szterling","code":"GBP","mid":4.9472},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1535},{"currency":"jen (Japonia)","code":"JPY","mid":0.035264},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5710},{"currency":"korona islandzka","code":"ISK","mid":0.030887},{"currency":"korona norweska","code":"NOK","mid":0.4157},{"currency":"korona szwedzka","code":"SEK","mid":0.3945},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5717},{"currency":"lej rumuński","code":"RON","mid":0.8966},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1809},{"currency":"lira turecka","code":"TRY","mid":0.6688},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0885},{"currency":"peso chilijskie","code":"CLP","mid":0.005273},{"currency":"peso filipińskie","code":"PHP","mid":0.0754},{"currency":"peso meksykańskie","code":"MXN","mid":0.2008},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2623},{"currency":"real (Brazylia)","code":"BRL","mid":0.9602},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9184},{"currency":"rubel rosyjski","code":"RUB","mid":0.0601},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027367},{"currency":"rupia indyjska","code":"INR","mid":0.054127},{"currency":"won południowokoreański","code":"KRW","mid":0.003291},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5440},{"currency":"SDR (MFW)","code":"XDR","mid":5.2859}]},{"table":"A","no":"212/A/NBP/2019","effectiveDate":"2019-10-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1264},{"currency":"dolar amerykański","code":"USD","mid":3.8174},{"currency":"dolar australijski","code":"AUD","mid":2.6308},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4872},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8976},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4416},{"currency":"dolar singapurski","code":"SGD","mid":2.8027},{"currency":"euro","code":"EUR","mid":4.2617},{"currency":"forint (Węgry)","code":"HUF","mid":0.012921},{"currency":"frank szwajcarski","code":"CHF","mid":3.8681},{"currency":"funt szterling","code":"GBP","mid":4.9405},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1541},{"currency":"jen (Japonia)","code":"JPY","mid":0.035247},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5705},{"currency":"korona islandzka","code":"ISK","mid":0.03086},{"currency":"korona norweska","code":"NOK","mid":0.4151},{"currency":"korona szwedzka","code":"SEK","mid":0.3956},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5716},{"currency":"lej rumuński","code":"RON","mid":0.8957},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1790},{"currency":"lira turecka","code":"TRY","mid":0.6691},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0832},{"currency":"peso chilijskie","code":"CLP","mid":0.005163},{"currency":"peso filipińskie","code":"PHP","mid":0.0751},{"currency":"peso meksykańskie","code":"MXN","mid":0.1993},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2517},{"currency":"real (Brazylia)","code":"BRL","mid":0.9573},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9136},{"currency":"rubel rosyjski","code":"RUB","mid":0.0597},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027195},{"currency":"rupia indyjska","code":"INR","mid":0.053752},{"currency":"won południowokoreański","code":"KRW","mid":0.003267},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5417},{"currency":"SDR (MFW)","code":"XDR","mid":5.2827}]},{"table":"A","no":"213/A/NBP/2019","effectiveDate":"2019-11-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1261},{"currency":"dolar amerykański","code":"USD","mid":3.8099},{"currency":"dolar australijski","code":"AUD","mid":2.6341},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4861},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8969},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4561},{"currency":"dolar singapurski","code":"SGD","mid":2.8074},{"currency":"euro","code":"EUR","mid":4.2539},{"currency":"forint (Węgry)","code":"HUF","mid":0.01297},{"currency":"frank szwajcarski","code":"CHF","mid":3.8567},{"currency":"funt szterling","code":"GBP","mid":4.9229},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1536},{"currency":"jen (Japonia)","code":"JPY","mid":0.035156},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5694},{"currency":"korona islandzka","code":"ISK","mid":0.030848},{"currency":"korona norweska","code":"NOK","mid":0.4198},{"currency":"korona szwedzka","code":"SEK","mid":0.3989},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5710},{"currency":"lej rumuński","code":"RON","mid":0.8949},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1750},{"currency":"lira turecka","code":"TRY","mid":0.6694},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0812},{"currency":"peso chilijskie","code":"CLP","mid":0.005143},{"currency":"peso filipińskie","code":"PHP","mid":0.0754},{"currency":"peso meksykańskie","code":"MXN","mid":0.2000},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2578},{"currency":"real (Brazylia)","code":"BRL","mid":0.9550},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9176},{"currency":"rubel rosyjski","code":"RUB","mid":0.0602},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027184},{"currency":"rupia indyjska","code":"INR","mid":0.053857},{"currency":"won południowokoreański","code":"KRW","mid":0.003284},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5422},{"currency":"SDR (MFW)","code":"XDR","mid":5.2702}]},{"table":"A","no":"214/A/NBP/2019","effectiveDate":"2019-11-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1269},{"currency":"dolar amerykański","code":"USD","mid":3.8308},{"currency":"dolar australijski","code":"AUD","mid":2.6527},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4890},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9198},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4624},{"currency":"dolar singapurski","code":"SGD","mid":2.8249},{"currency":"euro","code":"EUR","mid":4.2631},{"currency":"forint (Węgry)","code":"HUF","mid":0.012954},{"currency":"frank szwajcarski","code":"CHF","mid":3.8669},{"currency":"funt szterling","code":"GBP","mid":4.9399},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1550},{"currency":"jen (Japonia)","code":"JPY","mid":0.035189},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5706},{"currency":"korona islandzka","code":"ISK","mid":0.030914},{"currency":"korona norweska","code":"NOK","mid":0.4201},{"currency":"korona szwedzka","code":"SEK","mid":0.3991},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5728},{"currency":"lej rumuński","code":"RON","mid":0.8970},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1797},{"currency":"lira turecka","code":"TRY","mid":0.6666},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0928},{"currency":"peso chilijskie","code":"CLP","mid":0.005166},{"currency":"peso filipińskie","code":"PHP","mid":0.0760},{"currency":"peso meksykańskie","code":"MXN","mid":0.2004},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2604},{"currency":"real (Brazylia)","code":"BRL","mid":0.9546},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9273},{"currency":"rubel rosyjski","code":"RUB","mid":0.0605},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027423},{"currency":"rupia indyjska","code":"INR","mid":0.054221},{"currency":"won południowokoreański","code":"KRW","mid":0.003316},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5478},{"currency":"SDR (MFW)","code":"XDR","mid":5.2716}]},{"table":"A","no":"215/A/NBP/2019","effectiveDate":"2019-11-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1270},{"currency":"dolar amerykański","code":"USD","mid":3.8497},{"currency":"dolar australijski","code":"AUD","mid":2.6564},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4918},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9254},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4563},{"currency":"dolar singapurski","code":"SGD","mid":2.8333},{"currency":"euro","code":"EUR","mid":4.2697},{"currency":"forint (Węgry)","code":"HUF","mid":0.012883},{"currency":"frank szwajcarski","code":"CHF","mid":3.8778},{"currency":"funt szterling","code":"GBP","mid":4.9607},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1563},{"currency":"jen (Japonia)","code":"JPY","mid":0.035332},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5715},{"currency":"korona islandzka","code":"ISK","mid":0.031007},{"currency":"korona norweska","code":"NOK","mid":0.4199},{"currency":"korona szwedzka","code":"SEK","mid":0.3999},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5740},{"currency":"lej rumuński","code":"RON","mid":0.8967},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1830},{"currency":"lira turecka","code":"TRY","mid":0.6694},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1011},{"currency":"peso chilijskie","code":"CLP","mid":0.005147},{"currency":"peso filipińskie","code":"PHP","mid":0.0760},{"currency":"peso meksykańskie","code":"MXN","mid":0.2001},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2593},{"currency":"real (Brazylia)","code":"BRL","mid":0.9640},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9307},{"currency":"rubel rosyjski","code":"RUB","mid":0.0604},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027468},{"currency":"rupia indyjska","code":"INR","mid":0.054201},{"currency":"won południowokoreański","code":"KRW","mid":0.003322},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5500},{"currency":"SDR (MFW)","code":"XDR","mid":5.2967}]},{"table":"A","no":"216/A/NBP/2019","effectiveDate":"2019-11-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1269},{"currency":"dolar amerykański","code":"USD","mid":3.8502},{"currency":"dolar australijski","code":"AUD","mid":2.6583},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4921},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9249},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4575},{"currency":"dolar singapurski","code":"SGD","mid":2.8379},{"currency":"euro","code":"EUR","mid":4.2653},{"currency":"forint (Węgry)","code":"HUF","mid":0.012824},{"currency":"frank szwajcarski","code":"CHF","mid":3.8767},{"currency":"funt szterling","code":"GBP","mid":4.9548},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1571},{"currency":"jen (Japonia)","code":"JPY","mid":0.035303},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5708},{"currency":"korona islandzka","code":"ISK","mid":0.030975},{"currency":"korona norweska","code":"NOK","mid":0.4226},{"currency":"korona szwedzka","code":"SEK","mid":0.4010},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5740},{"currency":"lej rumuński","code":"RON","mid":0.8956},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1808},{"currency":"lira turecka","code":"TRY","mid":0.6695},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1046},{"currency":"peso chilijskie","code":"CLP","mid":0.005202},{"currency":"peso filipińskie","code":"PHP","mid":0.0764},{"currency":"peso meksykańskie","code":"MXN","mid":0.2017},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2614},{"currency":"real (Brazylia)","code":"BRL","mid":0.9428},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9336},{"currency":"rubel rosyjski","code":"RUB","mid":0.0605},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027513},{"currency":"rupia indyjska","code":"INR","mid":0.054294},{"currency":"won południowokoreański","code":"KRW","mid":0.003338},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5519},{"currency":"SDR (MFW)","code":"XDR","mid":5.2934}]},{"table":"A","no":"217/A/NBP/2019","effectiveDate":"2019-11-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1272},{"currency":"dolar amerykański","code":"USD","mid":3.8625},{"currency":"dolar australijski","code":"AUD","mid":2.6533},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4935},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9263},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4520},{"currency":"dolar singapurski","code":"SGD","mid":2.8406},{"currency":"euro","code":"EUR","mid":4.2638},{"currency":"forint (Węgry)","code":"HUF","mid":0.01278},{"currency":"frank szwajcarski","code":"CHF","mid":3.8797},{"currency":"funt szterling","code":"GBP","mid":4.9476},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1577},{"currency":"jen (Japonia)","code":"JPY","mid":0.035324},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5706},{"currency":"korona islandzka","code":"ISK","mid":0.030964},{"currency":"korona norweska","code":"NOK","mid":0.4221},{"currency":"korona szwedzka","code":"SEK","mid":0.3991},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5739},{"currency":"lej rumuński","code":"RON","mid":0.8956},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1800},{"currency":"lira turecka","code":"TRY","mid":0.6713},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1053},{"currency":"peso chilijskie","code":"CLP","mid":0.005206},{"currency":"peso filipińskie","code":"PHP","mid":0.0764},{"currency":"peso meksykańskie","code":"MXN","mid":0.2012},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2603},{"currency":"real (Brazylia)","code":"BRL","mid":0.9419},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9344},{"currency":"rubel rosyjski","code":"RUB","mid":0.0605},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027562},{"currency":"rupia indyjska","code":"INR","mid":0.054185},{"currency":"won południowokoreański","code":"KRW","mid":0.003337},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5523},{"currency":"SDR (MFW)","code":"XDR","mid":5.2969}]},{"table":"A","no":"218/A/NBP/2019","effectiveDate":"2019-11-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1279},{"currency":"dolar amerykański","code":"USD","mid":3.8780},{"currency":"dolar australijski","code":"AUD","mid":2.6533},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4956},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9256},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4556},{"currency":"dolar singapurski","code":"SGD","mid":2.8489},{"currency":"euro","code":"EUR","mid":4.2788},{"currency":"forint (Węgry)","code":"HUF","mid":0.012794},{"currency":"frank szwajcarski","code":"CHF","mid":3.8992},{"currency":"funt szterling","code":"GBP","mid":4.9782},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1584},{"currency":"jen (Japonia)","code":"JPY","mid":0.035521},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5726},{"currency":"korona islandzka","code":"ISK","mid":0.031073},{"currency":"korona norweska","code":"NOK","mid":0.4239},{"currency":"korona szwedzka","code":"SEK","mid":0.3998},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5749},{"currency":"lej rumuński","code":"RON","mid":0.8982},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1877},{"currency":"lira turecka","code":"TRY","mid":0.6719},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1060},{"currency":"peso chilijskie","code":"CLP","mid":0.005108},{"currency":"peso filipińskie","code":"PHP","mid":0.0763},{"currency":"peso meksykańskie","code":"MXN","mid":0.2028},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2613},{"currency":"real (Brazylia)","code":"BRL","mid":0.9336},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9359},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027585},{"currency":"rupia indyjska","code":"INR","mid":0.054124},{"currency":"won południowokoreański","code":"KRW","mid":0.003337},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5535},{"currency":"SDR (MFW)","code":"XDR","mid":5.3231}]},{"table":"A","no":"219/A/NBP/2019","effectiveDate":"2019-11-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1286},{"currency":"dolar amerykański","code":"USD","mid":3.8902},{"currency":"dolar australijski","code":"AUD","mid":2.6556},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4968},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9323},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4874},{"currency":"dolar singapurski","code":"SGD","mid":2.8545},{"currency":"euro","code":"EUR","mid":4.2850},{"currency":"forint (Węgry)","code":"HUF","mid":0.012793},{"currency":"frank szwajcarski","code":"CHF","mid":3.9299},{"currency":"funt szterling","code":"GBP","mid":4.9991},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1600},{"currency":"jen (Japonia)","code":"JPY","mid":0.035719},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5735},{"currency":"korona islandzka","code":"ISK","mid":0.031118},{"currency":"korona norweska","code":"NOK","mid":0.4223},{"currency":"korona szwedzka","code":"SEK","mid":0.3991},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5754},{"currency":"lej rumuński","code":"RON","mid":0.8994},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1909},{"currency":"lira turecka","code":"TRY","mid":0.6759},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1093},{"currency":"peso chilijskie","code":"CLP","mid":0.004984},{"currency":"peso filipińskie","code":"PHP","mid":0.0764},{"currency":"peso meksykańskie","code":"MXN","mid":0.2007},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2594},{"currency":"real (Brazylia)","code":"BRL","mid":0.9331},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9366},{"currency":"rubel rosyjski","code":"RUB","mid":0.0604},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027627},{"currency":"rupia indyjska","code":"INR","mid":0.054011},{"currency":"won południowokoreański","code":"KRW","mid":0.003326},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5541},{"currency":"SDR (MFW)","code":"XDR","mid":5.3412}]},{"table":"A","no":"220/A/NBP/2019","effectiveDate":"2019-11-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1291},{"currency":"dolar amerykański","code":"USD","mid":3.9011},{"currency":"dolar australijski","code":"AUD","mid":2.6505},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4984},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9410},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4945},{"currency":"dolar singapurski","code":"SGD","mid":2.8626},{"currency":"euro","code":"EUR","mid":4.2916},{"currency":"forint (Węgry)","code":"HUF","mid":0.012859},{"currency":"frank szwajcarski","code":"CHF","mid":3.9501},{"currency":"funt szterling","code":"GBP","mid":5.0130},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1609},{"currency":"jen (Japonia)","code":"JPY","mid":0.03592},{"currency":"korona czeska","code":"CZK","mid":0.1680},{"currency":"korona duńska","code":"DKK","mid":0.5743},{"currency":"korona islandzka","code":"ISK","mid":0.031166},{"currency":"korona norweska","code":"NOK","mid":0.4244},{"currency":"korona szwedzka","code":"SEK","mid":0.4013},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5768},{"currency":"lej rumuński","code":"RON","mid":0.9005},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1943},{"currency":"lira turecka","code":"TRY","mid":0.6756},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1179},{"currency":"peso chilijskie","code":"CLP","mid":0.004909},{"currency":"peso filipińskie","code":"PHP","mid":0.0768},{"currency":"peso meksykańskie","code":"MXN","mid":0.2011},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2624},{"currency":"real (Brazylia)","code":"BRL","mid":0.9356},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9383},{"currency":"rubel rosyjski","code":"RUB","mid":0.0608},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027697},{"currency":"rupia indyjska","code":"INR","mid":0.05416},{"currency":"won południowokoreański","code":"KRW","mid":0.003332},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5556},{"currency":"SDR (MFW)","code":"XDR","mid":5.3525}]},{"table":"A","no":"221/A/NBP/2019","effectiveDate":"2019-11-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1285},{"currency":"dolar amerykański","code":"USD","mid":3.8848},{"currency":"dolar australijski","code":"AUD","mid":2.6370},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4964},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9333},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4788},{"currency":"dolar singapurski","code":"SGD","mid":2.8527},{"currency":"euro","code":"EUR","mid":4.2807},{"currency":"forint (Węgry)","code":"HUF","mid":0.012793},{"currency":"frank szwajcarski","code":"CHF","mid":3.9206},{"currency":"funt szterling","code":"GBP","mid":5.0014},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1605},{"currency":"jen (Japonia)","code":"JPY","mid":0.035744},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5729},{"currency":"korona islandzka","code":"ISK","mid":0.031499},{"currency":"korona norweska","code":"NOK","mid":0.4245},{"currency":"korona szwedzka","code":"SEK","mid":0.4015},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5753},{"currency":"lej rumuński","code":"RON","mid":0.8976},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1887},{"currency":"lira turecka","code":"TRY","mid":0.6743},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1159},{"currency":"peso chilijskie","code":"CLP","mid":0.004835},{"currency":"peso filipińskie","code":"PHP","mid":0.0767},{"currency":"peso meksykańskie","code":"MXN","mid":0.2014},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2627},{"currency":"real (Brazylia)","code":"BRL","mid":0.9259},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9354},{"currency":"rubel rosyjski","code":"RUB","mid":0.0608},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027605},{"currency":"rupia indyjska","code":"INR","mid":0.054128},{"currency":"won południowokoreański","code":"KRW","mid":0.003333},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5541},{"currency":"SDR (MFW)","code":"XDR","mid":5.3415}]},{"table":"A","no":"222/A/NBP/2019","effectiveDate":"2019-11-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1282},{"currency":"dolar amerykański","code":"USD","mid":3.8767},{"currency":"dolar australijski","code":"AUD","mid":2.6410},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4952},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9331},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4826},{"currency":"dolar singapurski","code":"SGD","mid":2.8496},{"currency":"euro","code":"EUR","mid":4.2884},{"currency":"forint (Węgry)","code":"HUF","mid":0.012787},{"currency":"frank szwajcarski","code":"CHF","mid":3.9133},{"currency":"funt szterling","code":"GBP","mid":5.0257},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1606},{"currency":"jen (Japonia)","code":"JPY","mid":0.035565},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5739},{"currency":"korona islandzka","code":"ISK","mid":0.031556},{"currency":"korona norweska","code":"NOK","mid":0.4262},{"currency":"korona szwedzka","code":"SEK","mid":0.4024},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5766},{"currency":"lej rumuński","code":"RON","mid":0.8981},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1927},{"currency":"lira turecka","code":"TRY","mid":0.6761},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1175},{"currency":"peso chilijskie","code":"CLP","mid":0.005155},{"currency":"peso filipińskie","code":"PHP","mid":0.0765},{"currency":"peso meksykańskie","code":"MXN","mid":0.2016},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2626},{"currency":"real (Brazylia)","code":"BRL","mid":0.9239},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9329},{"currency":"rubel rosyjski","code":"RUB","mid":0.0607},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002754},{"currency":"rupia indyjska","code":"INR","mid":0.054003},{"currency":"won południowokoreański","code":"KRW","mid":0.003327},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5528},{"currency":"SDR (MFW)","code":"XDR","mid":5.3421}]},{"table":"A","no":"223/A/NBP/2019","effectiveDate":"2019-11-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1284},{"currency":"dolar amerykański","code":"USD","mid":3.8786},{"currency":"dolar australijski","code":"AUD","mid":2.6420},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4954},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9374},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4851},{"currency":"dolar singapurski","code":"SGD","mid":2.8500},{"currency":"euro","code":"EUR","mid":4.2928},{"currency":"forint (Węgry)","code":"HUF","mid":0.012818},{"currency":"frank szwajcarski","code":"CHF","mid":3.9113},{"currency":"funt szterling","code":"GBP","mid":5.0238},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1602},{"currency":"jen (Japonia)","code":"JPY","mid":0.035654},{"currency":"korona czeska","code":"CZK","mid":0.1680},{"currency":"korona duńska","code":"DKK","mid":0.5745},{"currency":"korona islandzka","code":"ISK","mid":0.031495},{"currency":"korona norweska","code":"NOK","mid":0.4253},{"currency":"korona szwedzka","code":"SEK","mid":0.4029},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5768},{"currency":"lej rumuński","code":"RON","mid":0.8992},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1949},{"currency":"lira turecka","code":"TRY","mid":0.6791},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1202},{"currency":"peso chilijskie","code":"CLP","mid":0.004995},{"currency":"peso filipińskie","code":"PHP","mid":0.0762},{"currency":"peso meksykańskie","code":"MXN","mid":0.2013},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2632},{"currency":"real (Brazylia)","code":"BRL","mid":0.9195},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9329},{"currency":"rubel rosyjski","code":"RUB","mid":0.0609},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027527},{"currency":"rupia indyjska","code":"INR","mid":0.053981},{"currency":"won południowokoreański","code":"KRW","mid":0.003323},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5522},{"currency":"SDR (MFW)","code":"XDR","mid":5.3391}]},{"table":"A","no":"224/A/NBP/2019","effectiveDate":"2019-11-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1285},{"currency":"dolar amerykański","code":"USD","mid":3.8792},{"currency":"dolar australijski","code":"AUD","mid":2.6421},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4958},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9172},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4915},{"currency":"dolar singapurski","code":"SGD","mid":2.8494},{"currency":"euro","code":"EUR","mid":4.2917},{"currency":"forint (Węgry)","code":"HUF","mid":0.012878},{"currency":"frank szwajcarski","code":"CHF","mid":3.9126},{"currency":"funt szterling","code":"GBP","mid":5.0081},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1604},{"currency":"jen (Japonia)","code":"JPY","mid":0.035775},{"currency":"korona czeska","code":"CZK","mid":0.1681},{"currency":"korona duńska","code":"DKK","mid":0.5743},{"currency":"korona islandzka","code":"ISK","mid":0.03158},{"currency":"korona norweska","code":"NOK","mid":0.4222},{"currency":"korona szwedzka","code":"SEK","mid":0.4000},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5767},{"currency":"lej rumuński","code":"RON","mid":0.8980},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1943},{"currency":"lira turecka","code":"TRY","mid":0.6796},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1186},{"currency":"peso chilijskie","code":"CLP","mid":0.004926},{"currency":"peso filipińskie","code":"PHP","mid":0.0762},{"currency":"peso meksykańskie","code":"MXN","mid":0.1997},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2616},{"currency":"real (Brazylia)","code":"BRL","mid":0.9251},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9313},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027522},{"currency":"rupia indyjska","code":"INR","mid":0.054001},{"currency":"won południowokoreański","code":"KRW","mid":0.003316},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5513},{"currency":"SDR (MFW)","code":"XDR","mid":5.3326}]},{"table":"A","no":"225/A/NBP/2019","effectiveDate":"2019-11-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1283},{"currency":"dolar amerykański","code":"USD","mid":3.8737},{"currency":"dolar australijski","code":"AUD","mid":2.6357},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4952},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9109},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4898},{"currency":"dolar singapurski","code":"SGD","mid":2.8449},{"currency":"euro","code":"EUR","mid":4.2948},{"currency":"forint (Węgry)","code":"HUF","mid":0.012868},{"currency":"frank szwajcarski","code":"CHF","mid":3.9113},{"currency":"funt szterling","code":"GBP","mid":5.0144},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1603},{"currency":"jen (Japonia)","code":"JPY","mid":0.035693},{"currency":"korona czeska","code":"CZK","mid":0.1684},{"currency":"korona duńska","code":"DKK","mid":0.5747},{"currency":"korona islandzka","code":"ISK","mid":0.031603},{"currency":"korona norweska","code":"NOK","mid":0.4253},{"currency":"korona szwedzka","code":"SEK","mid":0.4033},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5774},{"currency":"lej rumuński","code":"RON","mid":0.8983},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1959},{"currency":"lira turecka","code":"TRY","mid":0.6801},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1203},{"currency":"peso chilijskie","code":"CLP","mid":0.004897},{"currency":"peso filipińskie","code":"PHP","mid":0.0762},{"currency":"peso meksykańskie","code":"MXN","mid":0.1993},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2630},{"currency":"real (Brazylia)","code":"BRL","mid":0.9231},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9291},{"currency":"rubel rosyjski","code":"RUB","mid":0.0607},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027498},{"currency":"rupia indyjska","code":"INR","mid":0.053975},{"currency":"won południowokoreański","code":"KRW","mid":0.003291},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5506},{"currency":"SDR (MFW)","code":"XDR","mid":5.3406}]},{"table":"A","no":"226/A/NBP/2019","effectiveDate":"2019-11-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1287},{"currency":"dolar amerykański","code":"USD","mid":3.8853},{"currency":"dolar australijski","code":"AUD","mid":2.6388},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4966},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9240},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4933},{"currency":"dolar singapurski","code":"SGD","mid":2.8509},{"currency":"euro","code":"EUR","mid":4.2975},{"currency":"forint (Węgry)","code":"HUF","mid":0.012852},{"currency":"frank szwajcarski","code":"CHF","mid":3.9102},{"currency":"funt szterling","code":"GBP","mid":5.0017},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1608},{"currency":"jen (Japonia)","code":"JPY","mid":0.035796},{"currency":"korona czeska","code":"CZK","mid":0.1684},{"currency":"korona duńska","code":"DKK","mid":0.5751},{"currency":"korona islandzka","code":"ISK","mid":0.03153},{"currency":"korona norweska","code":"NOK","mid":0.4246},{"currency":"korona szwedzka","code":"SEK","mid":0.4037},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5778},{"currency":"lej rumuński","code":"RON","mid":0.9003},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1973},{"currency":"lira turecka","code":"TRY","mid":0.6819},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1224},{"currency":"peso chilijskie","code":"CLP","mid":0.004883},{"currency":"peso filipińskie","code":"PHP","mid":0.0765},{"currency":"peso meksykańskie","code":"MXN","mid":0.2004},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2656},{"currency":"real (Brazylia)","code":"BRL","mid":0.9266},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9312},{"currency":"rubel rosyjski","code":"RUB","mid":0.0610},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027584},{"currency":"rupia indyjska","code":"INR","mid":0.054138},{"currency":"won południowokoreański","code":"KRW","mid":0.0033},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5518},{"currency":"SDR (MFW)","code":"XDR","mid":5.3346}]},{"table":"A","no":"227/A/NBP/2019","effectiveDate":"2019-11-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1291},{"currency":"dolar amerykański","code":"USD","mid":3.9036},{"currency":"dolar australijski","code":"AUD","mid":2.6499},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4987},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9364},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5049},{"currency":"dolar singapurski","code":"SGD","mid":2.8601},{"currency":"euro","code":"EUR","mid":4.2990},{"currency":"forint (Węgry)","code":"HUF","mid":0.012832},{"currency":"frank szwajcarski","code":"CHF","mid":3.9130},{"currency":"funt szterling","code":"GBP","mid":5.0281},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1623},{"currency":"jen (Japonia)","code":"JPY","mid":0.035858},{"currency":"korona czeska","code":"CZK","mid":0.1686},{"currency":"korona duńska","code":"DKK","mid":0.5754},{"currency":"korona islandzka","code":"ISK","mid":0.031587},{"currency":"korona norweska","code":"NOK","mid":0.4258},{"currency":"korona szwedzka","code":"SEK","mid":0.4061},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5783},{"currency":"lej rumuński","code":"RON","mid":0.9003},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1981},{"currency":"lira turecka","code":"TRY","mid":0.6811},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1287},{"currency":"peso chilijskie","code":"CLP","mid":0.00488},{"currency":"peso filipińskie","code":"PHP","mid":0.0768},{"currency":"peso meksykańskie","code":"MXN","mid":0.2016},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2655},{"currency":"real (Brazylia)","code":"BRL","mid":0.9302},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9342},{"currency":"rubel rosyjski","code":"RUB","mid":0.0612},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027734},{"currency":"rupia indyjska","code":"INR","mid":0.054435},{"currency":"won południowokoreański","code":"KRW","mid":0.003317},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5548},{"currency":"SDR (MFW)","code":"XDR","mid":5.3464}]},{"table":"A","no":"228/A/NBP/2019","effectiveDate":"2019-11-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1293},{"currency":"dolar amerykański","code":"USD","mid":3.9039},{"currency":"dolar australijski","code":"AUD","mid":2.6467},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4989},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9320},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5056},{"currency":"dolar singapurski","code":"SGD","mid":2.8570},{"currency":"euro","code":"EUR","mid":4.2999},{"currency":"forint (Węgry)","code":"HUF","mid":0.012779},{"currency":"frank szwajcarski","code":"CHF","mid":3.9131},{"currency":"funt szterling","code":"GBP","mid":5.0224},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1627},{"currency":"jen (Japonia)","code":"JPY","mid":0.03583},{"currency":"korona czeska","code":"CZK","mid":0.1685},{"currency":"korona duńska","code":"DKK","mid":0.5755},{"currency":"korona islandzka","code":"ISK","mid":0.031757},{"currency":"korona norweska","code":"NOK","mid":0.4264},{"currency":"korona szwedzka","code":"SEK","mid":0.4065},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5784},{"currency":"lej rumuński","code":"RON","mid":0.9002},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1985},{"currency":"lira turecka","code":"TRY","mid":0.6782},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1239},{"currency":"peso chilijskie","code":"CLP","mid":0.004929},{"currency":"peso filipińskie","code":"PHP","mid":0.0767},{"currency":"peso meksykańskie","code":"MXN","mid":0.2011},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2640},{"currency":"real (Brazylia)","code":"BRL","mid":0.9236},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9333},{"currency":"rubel rosyjski","code":"RUB","mid":0.0610},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027716},{"currency":"rupia indyjska","code":"INR","mid":0.054564},{"currency":"won południowokoreański","code":"KRW","mid":0.003317},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5544},{"currency":"SDR (MFW)","code":"XDR","mid":5.3636}]},{"table":"A","no":"229/A/NBP/2019","effectiveDate":"2019-11-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1295},{"currency":"dolar amerykański","code":"USD","mid":3.9154},{"currency":"dolar australijski","code":"AUD","mid":2.6563},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5002},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9518},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5173},{"currency":"dolar singapurski","code":"SGD","mid":2.8669},{"currency":"euro","code":"EUR","mid":4.3107},{"currency":"forint (Węgry)","code":"HUF","mid":0.012833},{"currency":"frank szwajcarski","code":"CHF","mid":3.9240},{"currency":"funt szterling","code":"GBP","mid":5.0362},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1632},{"currency":"jen (Japonia)","code":"JPY","mid":0.035866},{"currency":"korona czeska","code":"CZK","mid":0.1690},{"currency":"korona duńska","code":"DKK","mid":0.5770},{"currency":"korona islandzka","code":"ISK","mid":0.031837},{"currency":"korona norweska","code":"NOK","mid":0.4271},{"currency":"korona szwedzka","code":"SEK","mid":0.4082},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5799},{"currency":"lej rumuński","code":"RON","mid":0.9020},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2041},{"currency":"lira turecka","code":"TRY","mid":0.6812},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1308},{"currency":"peso chilijskie","code":"CLP","mid":0.004903},{"currency":"peso filipińskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.2010},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2658},{"currency":"real (Brazylia)","code":"BRL","mid":0.9249},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9385},{"currency":"rubel rosyjski","code":"RUB","mid":0.0612},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027779},{"currency":"rupia indyjska","code":"INR","mid":0.054871},{"currency":"won południowokoreański","code":"KRW","mid":0.003328},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5574},{"currency":"SDR (MFW)","code":"XDR","mid":5.3707}]},{"table":"A","no":"230/A/NBP/2019","effectiveDate":"2019-11-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1298},{"currency":"dolar amerykański","code":"USD","mid":3.9252},{"currency":"dolar australijski","code":"AUD","mid":2.6547},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5016},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9520},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5222},{"currency":"dolar singapurski","code":"SGD","mid":2.8739},{"currency":"euro","code":"EUR","mid":4.3230},{"currency":"forint (Węgry)","code":"HUF","mid":0.01284},{"currency":"frank szwajcarski","code":"CHF","mid":3.9298},{"currency":"funt szterling","code":"GBP","mid":5.0775},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1632},{"currency":"jen (Japonia)","code":"JPY","mid":0.03587},{"currency":"korona czeska","code":"CZK","mid":0.1691},{"currency":"korona duńska","code":"DKK","mid":0.5786},{"currency":"korona islandzka","code":"ISK","mid":0.032022},{"currency":"korona norweska","code":"NOK","mid":0.4276},{"currency":"korona szwedzka","code":"SEK","mid":0.4093},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5809},{"currency":"lej rumuński","code":"RON","mid":0.9027},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2103},{"currency":"lira turecka","code":"TRY","mid":0.6802},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1323},{"currency":"peso chilijskie","code":"CLP","mid":0.004799},{"currency":"peso filipińskie","code":"PHP","mid":0.0773},{"currency":"peso meksykańskie","code":"MXN","mid":0.2005},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2660},{"currency":"real (Brazylia)","code":"BRL","mid":0.9205},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9405},{"currency":"rubel rosyjski","code":"RUB","mid":0.0612},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027858},{"currency":"rupia indyjska","code":"INR","mid":0.054798},{"currency":"won południowokoreański","code":"KRW","mid":0.003328},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5581},{"currency":"SDR (MFW)","code":"XDR","mid":5.3911}]},{"table":"A","no":"231/A/NBP/2019","effectiveDate":"2019-11-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1300},{"currency":"dolar amerykański","code":"USD","mid":3.9288},{"currency":"dolar australijski","code":"AUD","mid":2.6626},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5021},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9564},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5281},{"currency":"dolar singapurski","code":"SGD","mid":2.8755},{"currency":"euro","code":"EUR","mid":4.3236},{"currency":"forint (Węgry)","code":"HUF","mid":0.012918},{"currency":"frank szwajcarski","code":"CHF","mid":3.9300},{"currency":"funt szterling","code":"GBP","mid":5.0645},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1640},{"currency":"jen (Japonia)","code":"JPY","mid":0.035857},{"currency":"korona czeska","code":"CZK","mid":0.1692},{"currency":"korona duńska","code":"DKK","mid":0.5787},{"currency":"korona islandzka","code":"ISK","mid":0.032074},{"currency":"korona norweska","code":"NOK","mid":0.4274},{"currency":"korona szwedzka","code":"SEK","mid":0.4115},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5813},{"currency":"lej rumuński","code":"RON","mid":0.9040},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2107},{"currency":"lira turecka","code":"TRY","mid":0.6850},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1304},{"currency":"peso chilijskie","code":"CLP","mid":0.00474},{"currency":"peso filipińskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.2021},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2686},{"currency":"real (Brazylia)","code":"BRL","mid":0.9378},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9407},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027854},{"currency":"rupia indyjska","code":"INR","mid":0.054736},{"currency":"won południowokoreański","code":"KRW","mid":0.003331},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5596},{"currency":"SDR (MFW)","code":"XDR","mid":5.3918}]},{"table":"A","no":"232/A/NBP/2019","effectiveDate":"2019-12-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1290},{"currency":"dolar amerykański","code":"USD","mid":3.9047},{"currency":"dolar australijski","code":"AUD","mid":2.6494},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4988},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9386},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5239},{"currency":"dolar singapurski","code":"SGD","mid":2.8530},{"currency":"euro","code":"EUR","mid":4.3008},{"currency":"forint (Węgry)","code":"HUF","mid":0.012898},{"currency":"frank szwajcarski","code":"CHF","mid":3.9047},{"currency":"funt szterling","code":"GBP","mid":5.0411},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1629},{"currency":"jen (Japonia)","code":"JPY","mid":0.035611},{"currency":"korona czeska","code":"CZK","mid":0.1684},{"currency":"korona duńska","code":"DKK","mid":0.5756},{"currency":"korona islandzka","code":"ISK","mid":0.031905},{"currency":"korona norweska","code":"NOK","mid":0.4243},{"currency":"korona szwedzka","code":"SEK","mid":0.4083},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5782},{"currency":"lej rumuński","code":"RON","mid":0.8999},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1990},{"currency":"lira turecka","code":"TRY","mid":0.6781},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1250},{"currency":"peso chilijskie","code":"CLP","mid":0.004852},{"currency":"peso filipińskie","code":"PHP","mid":0.0764},{"currency":"peso meksykańskie","code":"MXN","mid":0.1996},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2659},{"currency":"real (Brazylia)","code":"BRL","mid":0.9216},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9341},{"currency":"rubel rosyjski","code":"RUB","mid":0.0607},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027644},{"currency":"rupia indyjska","code":"INR","mid":0.054482},{"currency":"won południowokoreański","code":"KRW","mid":0.003293},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5545},{"currency":"SDR (MFW)","code":"XDR","mid":5.3634}]},{"table":"A","no":"233/A/NBP/2019","effectiveDate":"2019-12-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1279},{"currency":"dolar amerykański","code":"USD","mid":3.8706},{"currency":"dolar australijski","code":"AUD","mid":2.6549},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4944},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9133},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5284},{"currency":"dolar singapurski","code":"SGD","mid":2.8380},{"currency":"euro","code":"EUR","mid":4.2900},{"currency":"forint (Węgry)","code":"HUF","mid":0.01291},{"currency":"frank szwajcarski","code":"CHF","mid":3.9126},{"currency":"funt szterling","code":"GBP","mid":5.0270},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1617},{"currency":"jen (Japonia)","code":"JPY","mid":0.035499},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.5741},{"currency":"korona islandzka","code":"ISK","mid":0.031872},{"currency":"korona norweska","code":"NOK","mid":0.4235},{"currency":"korona szwedzka","code":"SEK","mid":0.4074},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5767},{"currency":"lej rumuński","code":"RON","mid":0.8978},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1935},{"currency":"lira turecka","code":"TRY","mid":0.6742},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1113},{"currency":"peso chilijskie","code":"CLP","mid":0.004816},{"currency":"peso filipińskie","code":"PHP","mid":0.0758},{"currency":"peso meksykańskie","code":"MXN","mid":0.1980},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2641},{"currency":"real (Brazylia)","code":"BRL","mid":0.9164},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9272},{"currency":"rubel rosyjski","code":"RUB","mid":0.0604},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027441},{"currency":"rupia indyjska","code":"INR","mid":0.054085},{"currency":"won południowokoreański","code":"KRW","mid":0.003259},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5492},{"currency":"SDR (MFW)","code":"XDR","mid":5.3409}]},{"table":"A","no":"234/A/NBP/2019","effectiveDate":"2019-12-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1275},{"currency":"dolar amerykański","code":"USD","mid":3.8647},{"currency":"dolar australijski","code":"AUD","mid":2.6390},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4937},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9099},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5156},{"currency":"dolar singapurski","code":"SGD","mid":2.8340},{"currency":"euro","code":"EUR","mid":4.2792},{"currency":"forint (Węgry)","code":"HUF","mid":0.012914},{"currency":"frank szwajcarski","code":"CHF","mid":3.9081},{"currency":"funt szterling","code":"GBP","mid":5.0450},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1615},{"currency":"jen (Japonia)","code":"JPY","mid":0.03554},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5727},{"currency":"korona islandzka","code":"ISK","mid":0.031792},{"currency":"korona norweska","code":"NOK","mid":0.4202},{"currency":"korona szwedzka","code":"SEK","mid":0.4047},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5753},{"currency":"lej rumuński","code":"RON","mid":0.8963},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1879},{"currency":"lira turecka","code":"TRY","mid":0.6728},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1111},{"currency":"peso chilijskie","code":"CLP","mid":0.004812},{"currency":"peso filipińskie","code":"PHP","mid":0.0758},{"currency":"peso meksykańskie","code":"MXN","mid":0.1978},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2652},{"currency":"real (Brazylia)","code":"BRL","mid":0.9190},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9253},{"currency":"rubel rosyjski","code":"RUB","mid":0.0604},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000274},{"currency":"rupia indyjska","code":"INR","mid":0.053976},{"currency":"won południowokoreański","code":"KRW","mid":0.003243},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5478},{"currency":"SDR (MFW)","code":"XDR","mid":5.3179}]},{"table":"A","no":"235/A/NBP/2019","effectiveDate":"2019-12-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1271},{"currency":"dolar amerykański","code":"USD","mid":3.8566},{"currency":"dolar australijski","code":"AUD","mid":2.6353},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4927},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9258},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5199},{"currency":"dolar singapurski","code":"SGD","mid":2.8326},{"currency":"euro","code":"EUR","mid":4.2777},{"currency":"forint (Węgry)","code":"HUF","mid":0.012926},{"currency":"frank szwajcarski","code":"CHF","mid":3.8989},{"currency":"funt szterling","code":"GBP","mid":5.0651},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1616},{"currency":"jen (Japonia)","code":"JPY","mid":0.035394},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5725},{"currency":"korona islandzka","code":"ISK","mid":0.031781},{"currency":"korona norweska","code":"NOK","mid":0.4213},{"currency":"korona szwedzka","code":"SEK","mid":0.4062},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5751},{"currency":"lej rumuński","code":"RON","mid":0.8954},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1871},{"currency":"lira turecka","code":"TRY","mid":0.6708},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1102},{"currency":"peso chilijskie","code":"CLP","mid":0.004897},{"currency":"peso filipińskie","code":"PHP","mid":0.0758},{"currency":"peso meksykańskie","code":"MXN","mid":0.1984},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2633},{"currency":"real (Brazylia)","code":"BRL","mid":0.9166},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9249},{"currency":"rubel rosyjski","code":"RUB","mid":0.0604},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002742},{"currency":"rupia indyjska","code":"INR","mid":0.053998},{"currency":"won południowokoreański","code":"KRW","mid":0.003236},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5476},{"currency":"SDR (MFW)","code":"XDR","mid":5.3143}]},{"table":"A","no":"236/A/NBP/2019","effectiveDate":"2019-12-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1269},{"currency":"dolar amerykański","code":"USD","mid":3.8500},{"currency":"dolar australijski","code":"AUD","mid":2.6356},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4917},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9221},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5276},{"currency":"dolar singapurski","code":"SGD","mid":2.8311},{"currency":"euro","code":"EUR","mid":4.2721},{"currency":"forint (Węgry)","code":"HUF","mid":0.012934},{"currency":"frank szwajcarski","code":"CHF","mid":3.8963},{"currency":"funt szterling","code":"GBP","mid":5.0527},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1623},{"currency":"jen (Japonia)","code":"JPY","mid":0.035446},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5718},{"currency":"korona islandzka","code":"ISK","mid":0.031786},{"currency":"korona norweska","code":"NOK","mid":0.4216},{"currency":"korona szwedzka","code":"SEK","mid":0.4061},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5743},{"currency":"lej rumuński","code":"RON","mid":0.8941},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1843},{"currency":"lira turecka","code":"TRY","mid":0.6686},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1117},{"currency":"peso chilijskie","code":"CLP","mid":0.004923},{"currency":"peso filipińskie","code":"PHP","mid":0.0758},{"currency":"peso meksykańskie","code":"MXN","mid":0.1992},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2630},{"currency":"real (Brazylia)","code":"BRL","mid":0.9197},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9256},{"currency":"rubel rosyjski","code":"RUB","mid":0.0604},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027426},{"currency":"rupia indyjska","code":"INR","mid":0.053958},{"currency":"won południowokoreański","code":"KRW","mid":0.003238},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5474},{"currency":"SDR (MFW)","code":"XDR","mid":5.3069}]},{"table":"A","no":"237/A/NBP/2019","effectiveDate":"2019-12-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1277},{"currency":"dolar amerykański","code":"USD","mid":3.8704},{"currency":"dolar australijski","code":"AUD","mid":2.6420},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4945},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9181},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5372},{"currency":"dolar singapurski","code":"SGD","mid":2.8463},{"currency":"euro","code":"EUR","mid":4.2830},{"currency":"forint (Węgry)","code":"HUF","mid":0.012911},{"currency":"frank szwajcarski","code":"CHF","mid":3.9087},{"currency":"funt szterling","code":"GBP","mid":5.0915},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1630},{"currency":"jen (Japonia)","code":"JPY","mid":0.035674},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5732},{"currency":"korona islandzka","code":"ISK","mid":0.031868},{"currency":"korona norweska","code":"NOK","mid":0.4234},{"currency":"korona szwedzka","code":"SEK","mid":0.4065},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5758},{"currency":"lej rumuński","code":"RON","mid":0.8964},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1898},{"currency":"lira turecka","code":"TRY","mid":0.6667},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1148},{"currency":"peso chilijskie","code":"CLP","mid":0.004983},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.2007},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2642},{"currency":"real (Brazylia)","code":"BRL","mid":0.9346},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9302},{"currency":"rubel rosyjski","code":"RUB","mid":0.0607},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027616},{"currency":"rupia indyjska","code":"INR","mid":0.054422},{"currency":"won południowokoreański","code":"KRW","mid":0.00325},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5497},{"currency":"SDR (MFW)","code":"XDR","mid":5.3226}]},{"table":"A","no":"238/A/NBP/2019","effectiveDate":"2019-12-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1277},{"currency":"dolar amerykański","code":"USD","mid":3.8711},{"currency":"dolar australijski","code":"AUD","mid":2.6377},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4947},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9233},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5333},{"currency":"dolar singapurski","code":"SGD","mid":2.8470},{"currency":"euro","code":"EUR","mid":4.2880},{"currency":"forint (Węgry)","code":"HUF","mid":0.012927},{"currency":"frank szwajcarski","code":"CHF","mid":3.9251},{"currency":"funt szterling","code":"GBP","mid":5.0945},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1634},{"currency":"jen (Japonia)","code":"JPY","mid":0.035647},{"currency":"korona czeska","code":"CZK","mid":0.1680},{"currency":"korona duńska","code":"DKK","mid":0.5738},{"currency":"korona islandzka","code":"ISK","mid":0.031834},{"currency":"korona norweska","code":"NOK","mid":0.4209},{"currency":"korona szwedzka","code":"SEK","mid":0.4059},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5765},{"currency":"lej rumuński","code":"RON","mid":0.8971},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1924},{"currency":"lira turecka","code":"TRY","mid":0.6666},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1172},{"currency":"peso chilijskie","code":"CLP","mid":0.005004},{"currency":"peso filipińskie","code":"PHP","mid":0.0763},{"currency":"peso meksykańskie","code":"MXN","mid":0.2013},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2639},{"currency":"real (Brazylia)","code":"BRL","mid":0.9344},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9295},{"currency":"rubel rosyjski","code":"RUB","mid":0.0609},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027631},{"currency":"rupia indyjska","code":"INR","mid":0.054579},{"currency":"won południowokoreański","code":"KRW","mid":0.003245},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5499},{"currency":"SDR (MFW)","code":"XDR","mid":5.3363}]},{"table":"A","no":"239/A/NBP/2019","effectiveDate":"2019-12-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1276},{"currency":"dolar amerykański","code":"USD","mid":3.8660},{"currency":"dolar australijski","code":"AUD","mid":2.6406},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4949},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9208},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5295},{"currency":"dolar singapurski","code":"SGD","mid":2.8433},{"currency":"euro","code":"EUR","mid":4.2851},{"currency":"forint (Węgry)","code":"HUF","mid":0.012975},{"currency":"frank szwajcarski","code":"CHF","mid":3.9257},{"currency":"funt szterling","code":"GBP","mid":5.0798},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1638},{"currency":"jen (Japonia)","code":"JPY","mid":0.03557},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.5734},{"currency":"korona islandzka","code":"ISK","mid":0.031718},{"currency":"korona norweska","code":"NOK","mid":0.4220},{"currency":"korona szwedzka","code":"SEK","mid":0.4096},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5762},{"currency":"lej rumuński","code":"RON","mid":0.8962},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1909},{"currency":"lira turecka","code":"TRY","mid":0.6655},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1131},{"currency":"peso chilijskie","code":"CLP","mid":0.004956},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.2008},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2615},{"currency":"real (Brazylia)","code":"BRL","mid":0.9324},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9283},{"currency":"rubel rosyjski","code":"RUB","mid":0.0609},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027546},{"currency":"rupia indyjska","code":"INR","mid":0.054553},{"currency":"won południowokoreański","code":"KRW","mid":0.003236},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5492},{"currency":"SDR (MFW)","code":"XDR","mid":5.3329}]},{"table":"A","no":"240/A/NBP/2019","effectiveDate":"2019-12-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1276},{"currency":"dolar amerykański","code":"USD","mid":3.8505},{"currency":"dolar australijski","code":"AUD","mid":2.6498},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4933},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9232},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5332},{"currency":"dolar singapurski","code":"SGD","mid":2.8380},{"currency":"euro","code":"EUR","mid":4.2846},{"currency":"forint (Węgry)","code":"HUF","mid":0.013001},{"currency":"frank szwajcarski","code":"CHF","mid":3.9181},{"currency":"funt szterling","code":"GBP","mid":5.0756},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1635},{"currency":"jen (Japonia)","code":"JPY","mid":0.035426},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.5733},{"currency":"korona islandzka","code":"ISK","mid":0.031574},{"currency":"korona norweska","code":"NOK","mid":0.4231},{"currency":"korona szwedzka","code":"SEK","mid":0.4099},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5761},{"currency":"lej rumuński","code":"RON","mid":0.8964},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1907},{"currency":"lira turecka","code":"TRY","mid":0.6639},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1056},{"currency":"peso chilijskie","code":"CLP","mid":0.005001},{"currency":"peso filipińskie","code":"PHP","mid":0.0759},{"currency":"peso meksykańskie","code":"MXN","mid":0.2016},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2629},{"currency":"real (Brazylia)","code":"BRL","mid":0.9336},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9257},{"currency":"rubel rosyjski","code":"RUB","mid":0.0609},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027454},{"currency":"rupia indyjska","code":"INR","mid":0.054511},{"currency":"won południowokoreański","code":"KRW","mid":0.00324},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5474},{"currency":"SDR (MFW)","code":"XDR","mid":5.3314}]},{"table":"A","no":"241/A/NBP/2019","effectiveDate":"2019-12-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1266},{"currency":"dolar amerykański","code":"USD","mid":3.8234},{"currency":"dolar australijski","code":"AUD","mid":2.6445},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4901},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9041},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5310},{"currency":"dolar singapurski","code":"SGD","mid":2.8277},{"currency":"euro","code":"EUR","mid":4.2747},{"currency":"forint (Węgry)","code":"HUF","mid":0.0130},{"currency":"frank szwajcarski","code":"CHF","mid":3.8919},{"currency":"funt szterling","code":"GBP","mid":5.1292},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1628},{"currency":"jen (Japonia)","code":"JPY","mid":0.034871},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5720},{"currency":"korona islandzka","code":"ISK","mid":0.031225},{"currency":"korona norweska","code":"NOK","mid":0.4240},{"currency":"korona szwedzka","code":"SEK","mid":0.4088},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5747},{"currency":"lej rumuński","code":"RON","mid":0.8942},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1856},{"currency":"lira turecka","code":"TRY","mid":0.6614},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0989},{"currency":"peso chilijskie","code":"CLP","mid":0.004976},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2010},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2657},{"currency":"real (Brazylia)","code":"BRL","mid":0.9346},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9247},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027339},{"currency":"rupia indyjska","code":"INR","mid":0.054045},{"currency":"won południowokoreański","code":"KRW","mid":0.003265},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5478},{"currency":"SDR (MFW)","code":"XDR","mid":5.2985}]},{"table":"A","no":"242/A/NBP/2019","effectiveDate":"2019-12-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1267},{"currency":"dolar amerykański","code":"USD","mid":3.8311},{"currency":"dolar australijski","code":"AUD","mid":2.6367},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4917},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9158},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5316},{"currency":"dolar singapurski","code":"SGD","mid":2.8272},{"currency":"euro","code":"EUR","mid":4.2659},{"currency":"forint (Węgry)","code":"HUF","mid":0.012966},{"currency":"frank szwajcarski","code":"CHF","mid":3.8953},{"currency":"funt szterling","code":"GBP","mid":5.1083},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1631},{"currency":"jen (Japonia)","code":"JPY","mid":0.035015},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5708},{"currency":"korona islandzka","code":"ISK","mid":0.031183},{"currency":"korona norweska","code":"NOK","mid":0.4253},{"currency":"korona szwedzka","code":"SEK","mid":0.4088},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5735},{"currency":"lej rumuński","code":"RON","mid":0.8928},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1811},{"currency":"lira turecka","code":"TRY","mid":0.6551},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0956},{"currency":"peso chilijskie","code":"CLP","mid":0.005012},{"currency":"peso filipińskie","code":"PHP","mid":0.0757},{"currency":"peso meksykańskie","code":"MXN","mid":0.2011},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2651},{"currency":"real (Brazylia)","code":"BRL","mid":0.9325},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9249},{"currency":"rubel rosyjski","code":"RUB","mid":0.0611},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027355},{"currency":"rupia indyjska","code":"INR","mid":0.053954},{"currency":"won południowokoreański","code":"KRW","mid":0.003267},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5467},{"currency":"SDR (MFW)","code":"XDR","mid":5.2840}]},{"table":"A","no":"243/A/NBP/2019","effectiveDate":"2019-12-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1264},{"currency":"dolar amerykański","code":"USD","mid":3.8211},{"currency":"dolar australijski","code":"AUD","mid":2.6171},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4904},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9004},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5133},{"currency":"dolar singapurski","code":"SGD","mid":2.8195},{"currency":"euro","code":"EUR","mid":4.2605},{"currency":"forint (Węgry)","code":"HUF","mid":0.012892},{"currency":"frank szwajcarski","code":"CHF","mid":3.8850},{"currency":"funt szterling","code":"GBP","mid":5.0414},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1628},{"currency":"jen (Japonia)","code":"JPY","mid":0.034856},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5701},{"currency":"korona islandzka","code":"ISK","mid":0.031144},{"currency":"korona norweska","code":"NOK","mid":0.4229},{"currency":"korona szwedzka","code":"SEK","mid":0.4074},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5724},{"currency":"lej rumuński","code":"RON","mid":0.8919},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1783},{"currency":"lira turecka","code":"TRY","mid":0.6531},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0945},{"currency":"peso chilijskie","code":"CLP","mid":0.005018},{"currency":"peso filipińskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.2018},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2656},{"currency":"real (Brazylia)","code":"BRL","mid":0.9404},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9224},{"currency":"rubel rosyjski","code":"RUB","mid":0.0610},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027313},{"currency":"rupia indyjska","code":"INR","mid":0.053835},{"currency":"won południowokoreański","code":"KRW","mid":0.003277},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5461},{"currency":"SDR (MFW)","code":"XDR","mid":5.2844}]},{"table":"A","no":"244/A/NBP/2019","effectiveDate":"2019-12-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1268},{"currency":"dolar amerykański","code":"USD","mid":3.8302},{"currency":"dolar australijski","code":"AUD","mid":2.6235},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4918},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9100},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5142},{"currency":"dolar singapurski","code":"SGD","mid":2.8260},{"currency":"euro","code":"EUR","mid":4.2644},{"currency":"forint (Węgry)","code":"HUF","mid":0.012897},{"currency":"frank szwajcarski","code":"CHF","mid":3.9069},{"currency":"funt szterling","code":"GBP","mid":5.0226},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1636},{"currency":"jen (Japonia)","code":"JPY","mid":0.035001},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.5708},{"currency":"korona islandzka","code":"ISK","mid":0.031127},{"currency":"korona norweska","code":"NOK","mid":0.4244},{"currency":"korona szwedzka","code":"SEK","mid":0.4074},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5727},{"currency":"lej rumuński","code":"RON","mid":0.8925},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1803},{"currency":"lira turecka","code":"TRY","mid":0.6490},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0951},{"currency":"peso chilijskie","code":"CLP","mid":0.005066},{"currency":"peso filipińskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.2021},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2662},{"currency":"real (Brazylia)","code":"BRL","mid":0.9407},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9255},{"currency":"rubel rosyjski","code":"RUB","mid":0.0612},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027408},{"currency":"rupia indyjska","code":"INR","mid":0.053918},{"currency":"won południowokoreański","code":"KRW","mid":0.003281},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5475},{"currency":"SDR (MFW)","code":"XDR","mid":5.2786}]},{"table":"A","no":"245/A/NBP/2019","effectiveDate":"2019-12-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1267},{"currency":"dolar amerykański","code":"USD","mid":3.8281},{"currency":"dolar australijski","code":"AUD","mid":2.6315},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4910},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9185},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5227},{"currency":"dolar singapurski","code":"SGD","mid":2.8244},{"currency":"euro","code":"EUR","mid":4.2632},{"currency":"forint (Węgry)","code":"HUF","mid":0.012865},{"currency":"frank szwajcarski","code":"CHF","mid":3.9017},{"currency":"funt szterling","code":"GBP","mid":5.0170},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1638},{"currency":"jen (Japonia)","code":"JPY","mid":0.034934},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5705},{"currency":"korona islandzka","code":"ISK","mid":0.031073},{"currency":"korona norweska","code":"NOK","mid":0.4276},{"currency":"korona szwedzka","code":"SEK","mid":0.4075},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5730},{"currency":"lej rumuński","code":"RON","mid":0.8931},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1797},{"currency":"lira turecka","code":"TRY","mid":0.6454},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0953},{"currency":"peso chilijskie","code":"CLP","mid":0.005093},{"currency":"peso filipińskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.2013},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2670},{"currency":"real (Brazylia)","code":"BRL","mid":0.9421},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9242},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027373},{"currency":"rupia indyjska","code":"INR","mid":0.053784},{"currency":"won południowokoreański","code":"KRW","mid":0.003282},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5462},{"currency":"SDR (MFW)","code":"XDR","mid":5.2911}]},{"table":"A","no":"246/A/NBP/2019","effectiveDate":"2019-12-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1269},{"currency":"dolar amerykański","code":"USD","mid":3.8311},{"currency":"dolar australijski","code":"AUD","mid":2.6404},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4913},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9158},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5270},{"currency":"dolar singapurski","code":"SGD","mid":2.8261},{"currency":"euro","code":"EUR","mid":4.2604},{"currency":"forint (Węgry)","code":"HUF","mid":0.012897},{"currency":"frank szwajcarski","code":"CHF","mid":3.9095},{"currency":"funt szterling","code":"GBP","mid":4.9958},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1643},{"currency":"jen (Japonia)","code":"JPY","mid":0.035038},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.5702},{"currency":"korona islandzka","code":"ISK","mid":0.031189},{"currency":"korona norweska","code":"NOK","mid":0.4277},{"currency":"korona szwedzka","code":"SEK","mid":0.4076},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5727},{"currency":"lej rumuński","code":"RON","mid":0.8931},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1783},{"currency":"lira turecka","code":"TRY","mid":0.6473},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1018},{"currency":"peso chilijskie","code":"CLP","mid":0.00508},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2024},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2694},{"currency":"real (Brazylia)","code":"BRL","mid":0.9412},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9254},{"currency":"rubel rosyjski","code":"RUB","mid":0.0615},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027409},{"currency":"rupia indyjska","code":"INR","mid":0.053864},{"currency":"won południowokoreański","code":"KRW","mid":0.003305},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5466},{"currency":"SDR (MFW)","code":"XDR","mid":5.2862}]},{"table":"A","no":"247/A/NBP/2019","effectiveDate":"2019-12-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1273},{"currency":"dolar amerykański","code":"USD","mid":3.8394},{"currency":"dolar australijski","code":"AUD","mid":2.6556},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4931},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9200},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5420},{"currency":"dolar singapurski","code":"SGD","mid":2.8315},{"currency":"euro","code":"EUR","mid":4.2554},{"currency":"forint (Węgry)","code":"HUF","mid":0.012862},{"currency":"frank szwajcarski","code":"CHF","mid":3.9164},{"currency":"funt szterling","code":"GBP","mid":4.9952},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1649},{"currency":"jen (Japonia)","code":"JPY","mid":0.035105},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5695},{"currency":"korona islandzka","code":"ISK","mid":0.031428},{"currency":"korona norweska","code":"NOK","mid":0.4286},{"currency":"korona szwedzka","code":"SEK","mid":0.4078},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5718},{"currency":"lej rumuński","code":"RON","mid":0.8920},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1757},{"currency":"lira turecka","code":"TRY","mid":0.6457},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1058},{"currency":"peso chilijskie","code":"CLP","mid":0.005072},{"currency":"peso filipińskie","code":"PHP","mid":0.0754},{"currency":"peso meksykańskie","code":"MXN","mid":0.2027},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2700},{"currency":"real (Brazylia)","code":"BRL","mid":0.9358},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9268},{"currency":"rubel rosyjski","code":"RUB","mid":0.0616},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027487},{"currency":"rupia indyjska","code":"INR","mid":0.053955},{"currency":"won południowokoreański","code":"KRW","mid":0.0033},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5476},{"currency":"SDR (MFW)","code":"XDR","mid":5.2830}]},{"table":"A","no":"248/A/NBP/2019","effectiveDate":"2019-12-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1276},{"currency":"dolar amerykański","code":"USD","mid":3.8487},{"currency":"dolar australijski","code":"AUD","mid":2.6618},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4942},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9246},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5536},{"currency":"dolar singapurski","code":"SGD","mid":2.8389},{"currency":"euro","code":"EUR","mid":4.2624},{"currency":"forint (Węgry)","code":"HUF","mid":0.012867},{"currency":"frank szwajcarski","code":"CHF","mid":3.9164},{"currency":"funt szterling","code":"GBP","mid":4.9765},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1655},{"currency":"jen (Japonia)","code":"JPY","mid":0.035186},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5705},{"currency":"korona islandzka","code":"ISK","mid":0.031434},{"currency":"korona norweska","code":"NOK","mid":0.4304},{"currency":"korona szwedzka","code":"SEK","mid":0.4084},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5727},{"currency":"lej rumuński","code":"RON","mid":0.8916},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1793},{"currency":"lira turecka","code":"TRY","mid":0.6463},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1077},{"currency":"peso chilijskie","code":"CLP","mid":0.005112},{"currency":"peso filipińskie","code":"PHP","mid":0.0757},{"currency":"peso meksykańskie","code":"MXN","mid":0.2032},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2710},{"currency":"real (Brazylia)","code":"BRL","mid":0.9425},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9304},{"currency":"rubel rosyjski","code":"RUB","mid":0.0620},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027554},{"currency":"rupia indyjska","code":"INR","mid":0.054009},{"currency":"won południowokoreański","code":"KRW","mid":0.00331},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5492},{"currency":"SDR (MFW)","code":"XDR","mid":5.2980}]},{"table":"A","no":"249/A/NBP/2019","effectiveDate":"2019-12-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1268},{"currency":"dolar amerykański","code":"USD","mid":3.8266},{"currency":"dolar australijski","code":"AUD","mid":2.6628},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4915},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9212},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5587},{"currency":"dolar singapurski","code":"SGD","mid":2.8284},{"currency":"euro","code":"EUR","mid":4.2624},{"currency":"forint (Węgry)","code":"HUF","mid":0.012884},{"currency":"frank szwajcarski","code":"CHF","mid":3.9196},{"currency":"funt szterling","code":"GBP","mid":5.0019},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1614},{"currency":"jen (Japonia)","code":"JPY","mid":0.034923},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5705},{"currency":"korona islandzka","code":"ISK","mid":0.031434},{"currency":"korona norweska","code":"NOK","mid":0.4318},{"currency":"korona szwedzka","code":"SEK","mid":0.4082},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5725},{"currency":"lej rumuński","code":"RON","mid":0.8915},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1793},{"currency":"lira turecka","code":"TRY","mid":0.6442},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1034},{"currency":"peso chilijskie","code":"CLP","mid":0.005129},{"currency":"peso filipińskie","code":"PHP","mid":0.0754},{"currency":"peso meksykańskie","code":"MXN","mid":0.2022},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2721},{"currency":"real (Brazylia)","code":"BRL","mid":0.9433},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9271},{"currency":"rubel rosyjski","code":"RUB","mid":0.0617},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027431},{"currency":"rupia indyjska","code":"INR","mid":0.053581},{"currency":"won południowokoreański","code":"KRW","mid":0.0033},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5468},{"currency":"SDR (MFW)","code":"XDR","mid":5.2980}]},{"table":"A","no":"250/A/NBP/2019","effectiveDate":"2019-12-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1269},{"currency":"dolar amerykański","code":"USD","mid":3.8027},{"currency":"dolar australijski","code":"AUD","mid":2.6603},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4883},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9095},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5545},{"currency":"dolar singapurski","code":"SGD","mid":2.8188},{"currency":"euro","code":"EUR","mid":4.2588},{"currency":"forint (Węgry)","code":"HUF","mid":0.01288},{"currency":"frank szwajcarski","code":"CHF","mid":3.9091},{"currency":"funt szterling","code":"GBP","mid":4.9883},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1604},{"currency":"jen (Japonia)","code":"JPY","mid":0.034835},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5701},{"currency":"korona islandzka","code":"ISK","mid":0.031361},{"currency":"korona norweska","code":"NOK","mid":0.4316},{"currency":"korona szwedzka","code":"SEK","mid":0.4077},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5719},{"currency":"lej rumuński","code":"RON","mid":0.8901},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1775},{"currency":"lira turecka","code":"TRY","mid":0.6389},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0971},{"currency":"peso chilijskie","code":"CLP","mid":0.005081},{"currency":"peso filipińskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.2022},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2710},{"currency":"real (Brazylia)","code":"BRL","mid":0.9402},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9260},{"currency":"rubel rosyjski","code":"RUB","mid":0.0616},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027309},{"currency":"rupia indyjska","code":"INR","mid":0.053295},{"currency":"won południowokoreański","code":"KRW","mid":0.00329},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5441},{"currency":"SDR (MFW)","code":"XDR","mid":5.2702}]},{"table":"A","no":"251/A/NBP/2019","effectiveDate":"2019-12-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1275},{"currency":"dolar amerykański","code":"USD","mid":3.7977},{"currency":"dolar australijski","code":"AUD","mid":2.6624},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4877},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9139},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5567},{"currency":"dolar singapurski","code":"SGD","mid":2.8223},{"currency":"euro","code":"EUR","mid":4.2585},{"currency":"forint (Węgry)","code":"HUF","mid":0.012885},{"currency":"frank szwajcarski","code":"CHF","mid":3.9213},{"currency":"funt szterling","code":"GBP","mid":4.9971},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1602},{"currency":"jen (Japonia)","code":"JPY","mid":0.034959},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5700},{"currency":"korona islandzka","code":"ISK","mid":0.031359},{"currency":"korona norweska","code":"NOK","mid":0.4320},{"currency":"korona szwedzka","code":"SEK","mid":0.4073},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5722},{"currency":"lej rumuński","code":"RON","mid":0.8901},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1773},{"currency":"lira turecka","code":"TRY","mid":0.6380},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0982},{"currency":"peso chilijskie","code":"CLP","mid":0.005041},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2009},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2712},{"currency":"real (Brazylia)","code":"BRL","mid":0.9448},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9284},{"currency":"rubel rosyjski","code":"RUB","mid":0.0611},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027356},{"currency":"rupia indyjska","code":"INR","mid":0.053248},{"currency":"won południowokoreański","code":"KRW","mid":0.003291},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5455},{"currency":"SDR (MFW)","code":"XDR","mid":5.2630}]},{"table":"A","no":"001/A/NBP/2020","effectiveDate":"2020-01-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1260},{"currency":"dolar amerykański","code":"USD","mid":3.8000},{"currency":"dolar australijski","code":"AUD","mid":2.6589},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4878},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9273},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5492},{"currency":"dolar singapurski","code":"SGD","mid":2.8215},{"currency":"euro","code":"EUR","mid":4.2571},{"currency":"forint (Węgry)","code":"HUF","mid":0.012901},{"currency":"frank szwajcarski","code":"CHF","mid":3.9191},{"currency":"funt szterling","code":"GBP","mid":5.0211},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1603},{"currency":"jen (Japonia)","code":"JPY","mid":0.03491},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5699},{"currency":"korona islandzka","code":"ISK","mid":0.031302},{"currency":"korona norweska","code":"NOK","mid":0.4328},{"currency":"korona szwedzka","code":"SEK","mid":0.4059},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5719},{"currency":"lej rumuński","code":"RON","mid":0.8901},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1766},{"currency":"lira turecka","code":"TRY","mid":0.6376},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1002},{"currency":"peso chilijskie","code":"CLP","mid":0.005053},{"currency":"peso filipińskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.2014},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2726},{"currency":"real (Brazylia)","code":"BRL","mid":0.9453},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9297},{"currency":"rubel rosyjski","code":"RUB","mid":0.0616},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002736},{"currency":"rupia indyjska","code":"INR","mid":0.053267},{"currency":"won południowokoreański","code":"KRW","mid":0.003284},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5457},{"currency":"SDR (MFW)","code":"XDR","mid":5.2613}]},{"table":"A","no":"002/A/NBP/2020","effectiveDate":"2020-01-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1267},{"currency":"dolar amerykański","code":"USD","mid":3.8213},{"currency":"dolar australijski","code":"AUD","mid":2.6507},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4910},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9430},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5409},{"currency":"dolar singapurski","code":"SGD","mid":2.8299},{"currency":"euro","code":"EUR","mid":4.2569},{"currency":"forint (Węgry)","code":"HUF","mid":0.012921},{"currency":"frank szwajcarski","code":"CHF","mid":3.9254},{"currency":"funt szterling","code":"GBP","mid":4.9934},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1615},{"currency":"jen (Japonia)","code":"JPY","mid":0.035358},{"currency":"korona czeska","code":"CZK","mid":0.1681},{"currency":"korona duńska","code":"DKK","mid":0.5696},{"currency":"korona islandzka","code":"ISK","mid":0.03105},{"currency":"korona norweska","code":"NOK","mid":0.4320},{"currency":"korona szwedzka","code":"SEK","mid":0.4045},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5718},{"currency":"lej rumuński","code":"RON","mid":0.8905},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1765},{"currency":"lira turecka","code":"TRY","mid":0.6393},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1017},{"currency":"peso chilijskie","code":"CLP","mid":0.0051},{"currency":"peso filipińskie","code":"PHP","mid":0.0748},{"currency":"peso meksykańskie","code":"MXN","mid":0.2014},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2667},{"currency":"real (Brazylia)","code":"BRL","mid":0.9494},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9316},{"currency":"rubel rosyjski","code":"RUB","mid":0.0615},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027442},{"currency":"rupia indyjska","code":"INR","mid":0.053248},{"currency":"won południowokoreański","code":"KRW","mid":0.003274},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5481},{"currency":"SDR (MFW)","code":"XDR","mid":5.2637}]}]