[{"table":"A","no":"003/A/NBP/2020","effectiveDate":"2020-01-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1254},{"currency":"dolar amerykański","code":"USD","mid":3.7861},{"currency":"dolar australijski","code":"AUD","mid":2.6097},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4871},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9188},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5183},{"currency":"dolar singapurski","code":"SGD","mid":2.8071},{"currency":"euro","code":"EUR","mid":4.2347},{"currency":"forint (Węgry)","code":"HUF","mid":0.012805},{"currency":"frank szwajcarski","code":"CHF","mid":3.8992},{"currency":"funt szterling","code":"GBP","mid":4.9879},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1595},{"currency":"jen (Japonia)","code":"JPY","mid":0.034905},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5666},{"currency":"korona islandzka","code":"ISK","mid":0.030843},{"currency":"korona norweska","code":"NOK","mid":0.4308},{"currency":"korona szwedzka","code":"SEK","mid":0.4025},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5686},{"currency":"lej rumuński","code":"RON","mid":0.8869},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1651},{"currency":"lira turecka","code":"TRY","mid":0.6341},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0918},{"currency":"peso chilijskie","code":"CLP","mid":0.004894},{"currency":"peso filipińskie","code":"PHP","mid":0.0745},{"currency":"peso meksykańskie","code":"MXN","mid":0.2011},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2666},{"currency":"real (Brazylia)","code":"BRL","mid":0.9321},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9250},{"currency":"rubel rosyjski","code":"RUB","mid":0.0614},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027287},{"currency":"rupia indyjska","code":"INR","mid":0.052736},{"currency":"won południowokoreański","code":"KRW","mid":0.003249},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5459},{"currency":"SDR (MFW)","code":"XDR","mid":5.2393}]},{"table":"A","no":"004/A/NBP/2020","effectiveDate":"2020-01-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1257},{"currency":"dolar amerykański","code":"USD","mid":3.8123},{"currency":"dolar australijski","code":"AUD","mid":2.6199},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4901},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9320},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5386},{"currency":"dolar singapurski","code":"SGD","mid":2.8238},{"currency":"euro","code":"EUR","mid":4.2465},{"currency":"forint (Węgry)","code":"HUF","mid":0.012815},{"currency":"frank szwajcarski","code":"CHF","mid":3.9245},{"currency":"funt szterling","code":"GBP","mid":5.0018},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1601},{"currency":"jen (Japonia)","code":"JPY","mid":0.035155},{"currency":"korona czeska","code":"CZK","mid":0.1680},{"currency":"korona duńska","code":"DKK","mid":0.5682},{"currency":"korona islandzka","code":"ISK","mid":0.030929},{"currency":"korona norweska","code":"NOK","mid":0.4304},{"currency":"korona szwedzka","code":"SEK","mid":0.4037},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5701},{"currency":"lej rumuński","code":"RON","mid":0.8887},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1712},{"currency":"lira turecka","code":"TRY","mid":0.6399},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1004},{"currency":"peso chilijskie","code":"CLP","mid":0.004951},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2020},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2674},{"currency":"real (Brazylia)","code":"BRL","mid":0.9372},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9295},{"currency":"rubel rosyjski","code":"RUB","mid":0.0616},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027441},{"currency":"rupia indyjska","code":"INR","mid":0.053118},{"currency":"won południowokoreański","code":"KRW","mid":0.003261},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5492},{"currency":"SDR (MFW)","code":"XDR","mid":5.2618}]},{"table":"A","no":"005/A/NBP/2020","effectiveDate":"2020-01-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1262},{"currency":"dolar amerykański","code":"USD","mid":3.8251},{"currency":"dolar australijski","code":"AUD","mid":2.6233},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4924},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9299},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5342},{"currency":"dolar singapurski","code":"SGD","mid":2.8307},{"currency":"euro","code":"EUR","mid":4.2459},{"currency":"forint (Węgry)","code":"HUF","mid":0.012807},{"currency":"frank szwajcarski","code":"CHF","mid":3.9265},{"currency":"funt szterling","code":"GBP","mid":4.9837},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1584},{"currency":"jen (Japonia)","code":"JPY","mid":0.034954},{"currency":"korona czeska","code":"CZK","mid":0.1681},{"currency":"korona duńska","code":"DKK","mid":0.5681},{"currency":"korona islandzka","code":"ISK","mid":0.030969},{"currency":"korona norweska","code":"NOK","mid":0.4298},{"currency":"korona szwedzka","code":"SEK","mid":0.4035},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5702},{"currency":"lej rumuński","code":"RON","mid":0.8888},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1709},{"currency":"lira turecka","code":"TRY","mid":0.6505},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1042},{"currency":"peso chilijskie","code":"CLP","mid":0.005047},{"currency":"peso filipińskie","code":"PHP","mid":0.0754},{"currency":"peso meksykańskie","code":"MXN","mid":0.2034},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2708},{"currency":"real (Brazylia)","code":"BRL","mid":0.9411},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9351},{"currency":"rubel rosyjski","code":"RUB","mid":0.0625},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027618},{"currency":"rupia indyjska","code":"INR","mid":0.053563},{"currency":"won południowokoreański","code":"KRW","mid":0.003298},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5516},{"currency":"SDR (MFW)","code":"XDR","mid":5.2774}]},{"table":"A","no":"006/A/NBP/2020","effectiveDate":"2020-01-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1266},{"currency":"dolar amerykański","code":"USD","mid":3.8272},{"currency":"dolar australijski","code":"AUD","mid":2.6317},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4927},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9278},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5324},{"currency":"dolar singapurski","code":"SGD","mid":2.8360},{"currency":"euro","code":"EUR","mid":4.2467},{"currency":"forint (Węgry)","code":"HUF","mid":0.012721},{"currency":"frank szwajcarski","code":"CHF","mid":3.9265},{"currency":"funt szterling","code":"GBP","mid":5.0020},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1599},{"currency":"jen (Japonia)","code":"JPY","mid":0.034901},{"currency":"korona czeska","code":"CZK","mid":0.1681},{"currency":"korona duńska","code":"DKK","mid":0.5683},{"currency":"korona islandzka","code":"ISK","mid":0.030975},{"currency":"korona norweska","code":"NOK","mid":0.4305},{"currency":"korona szwedzka","code":"SEK","mid":0.4027},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5704},{"currency":"lej rumuński","code":"RON","mid":0.8886},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1713},{"currency":"lira turecka","code":"TRY","mid":0.6516},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1030},{"currency":"peso chilijskie","code":"CLP","mid":0.004981},{"currency":"peso filipińskie","code":"PHP","mid":0.0758},{"currency":"peso meksykańskie","code":"MXN","mid":0.2033},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2689},{"currency":"real (Brazylia)","code":"BRL","mid":0.9349},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9388},{"currency":"rubel rosyjski","code":"RUB","mid":0.0624},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027808},{"currency":"rupia indyjska","code":"INR","mid":0.053875},{"currency":"won południowokoreański","code":"KRW","mid":0.003303},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5528},{"currency":"SDR (MFW)","code":"XDR","mid":5.2725}]},{"table":"A","no":"007/A/NBP/2020","effectiveDate":"2020-01-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1261},{"currency":"dolar amerykański","code":"USD","mid":3.8101},{"currency":"dolar australijski","code":"AUD","mid":2.6312},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4903},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9176},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5274},{"currency":"dolar singapurski","code":"SGD","mid":2.8290},{"currency":"euro","code":"EUR","mid":4.2353},{"currency":"forint (Węgry)","code":"HUF","mid":0.012645},{"currency":"frank szwajcarski","code":"CHF","mid":3.9170},{"currency":"funt szterling","code":"GBP","mid":4.9432},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1593},{"currency":"jen (Japonia)","code":"JPY","mid":0.034687},{"currency":"korona czeska","code":"CZK","mid":0.1678},{"currency":"korona duńska","code":"DKK","mid":0.5667},{"currency":"korona islandzka","code":"ISK","mid":0.03087},{"currency":"korona norweska","code":"NOK","mid":0.4285},{"currency":"korona szwedzka","code":"SEK","mid":0.4006},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5688},{"currency":"lej rumuński","code":"RON","mid":0.8860},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1655},{"currency":"lira turecka","code":"TRY","mid":0.6501},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0985},{"currency":"peso chilijskie","code":"CLP","mid":0.004925},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2029},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2653},{"currency":"real (Brazylia)","code":"BRL","mid":0.9302},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9380},{"currency":"rubel rosyjski","code":"RUB","mid":0.0625},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027879},{"currency":"rupia indyjska","code":"INR","mid":0.053836},{"currency":"won południowokoreański","code":"KRW","mid":0.003295},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5531},{"currency":"SDR (MFW)","code":"XDR","mid":5.2674}]},{"table":"A","no":"008/A/NBP/2020","effectiveDate":"2020-01-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1256},{"currency":"dolar amerykański","code":"USD","mid":3.8019},{"currency":"dolar australijski","code":"AUD","mid":2.6235},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4889},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9093},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5180},{"currency":"dolar singapurski","code":"SGD","mid":2.8217},{"currency":"euro","code":"EUR","mid":4.2323},{"currency":"forint (Węgry)","code":"HUF","mid":0.012723},{"currency":"frank szwajcarski","code":"CHF","mid":3.9208},{"currency":"funt szterling","code":"GBP","mid":4.9322},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1583},{"currency":"jen (Japonia)","code":"JPY","mid":0.034558},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.5663},{"currency":"korona islandzka","code":"ISK","mid":0.030803},{"currency":"korona norweska","code":"NOK","mid":0.4273},{"currency":"korona szwedzka","code":"SEK","mid":0.4013},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5684},{"currency":"lej rumuński","code":"RON","mid":0.8854},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1639},{"currency":"lira turecka","code":"TRY","mid":0.6457},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0970},{"currency":"peso chilijskie","code":"CLP","mid":0.004908},{"currency":"peso filipińskie","code":"PHP","mid":0.0751},{"currency":"peso meksykańskie","code":"MXN","mid":0.2020},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2634},{"currency":"real (Brazylia)","code":"BRL","mid":0.9167},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9331},{"currency":"rubel rosyjski","code":"RUB","mid":0.0619},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027812},{"currency":"rupia indyjska","code":"INR","mid":0.053686},{"currency":"won południowokoreański","code":"KRW","mid":0.003287},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5522},{"currency":"SDR (MFW)","code":"XDR","mid":5.2496}]},{"table":"A","no":"009/A/NBP/2020","effectiveDate":"2020-01-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1255},{"currency":"dolar amerykański","code":"USD","mid":3.7992},{"currency":"dolar australijski","code":"AUD","mid":2.6167},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4889},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9055},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5094},{"currency":"dolar singapurski","code":"SGD","mid":2.8191},{"currency":"euro","code":"EUR","mid":4.2279},{"currency":"forint (Węgry)","code":"HUF","mid":0.01269},{"currency":"frank szwajcarski","code":"CHF","mid":3.9317},{"currency":"funt szterling","code":"GBP","mid":4.9357},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1582},{"currency":"jen (Japonia)","code":"JPY","mid":0.03458},{"currency":"korona czeska","code":"CZK","mid":0.1682},{"currency":"korona duńska","code":"DKK","mid":0.5658},{"currency":"korona islandzka","code":"ISK","mid":0.031042},{"currency":"korona norweska","code":"NOK","mid":0.4271},{"currency":"korona szwedzka","code":"SEK","mid":0.4006},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5679},{"currency":"lej rumuński","code":"RON","mid":0.8846},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1617},{"currency":"lira turecka","code":"TRY","mid":0.6455},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0978},{"currency":"peso chilijskie","code":"CLP","mid":0.004933},{"currency":"peso filipińskie","code":"PHP","mid":0.0748},{"currency":"peso meksykańskie","code":"MXN","mid":0.2020},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2632},{"currency":"real (Brazylia)","code":"BRL","mid":0.9192},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9322},{"currency":"rubel rosyjski","code":"RUB","mid":0.0617},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027802},{"currency":"rupia indyjska","code":"INR","mid":0.053603},{"currency":"won południowokoreański","code":"KRW","mid":0.00328},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5516},{"currency":"SDR (MFW)","code":"XDR","mid":5.2516}]},{"table":"A","no":"010/A/NBP/2020","effectiveDate":"2020-01-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1250},{"currency":"dolar amerykański","code":"USD","mid":3.7968},{"currency":"dolar australijski","code":"AUD","mid":2.6273},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4885},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9128},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5236},{"currency":"dolar singapurski","code":"SGD","mid":2.8219},{"currency":"euro","code":"EUR","mid":4.2348},{"currency":"forint (Węgry)","code":"HUF","mid":0.012686},{"currency":"frank szwajcarski","code":"CHF","mid":3.9421},{"currency":"funt szterling","code":"GBP","mid":4.9562},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1573},{"currency":"jen (Japonia)","code":"JPY","mid":0.034516},{"currency":"korona czeska","code":"CZK","mid":0.1686},{"currency":"korona duńska","code":"DKK","mid":0.5667},{"currency":"korona islandzka","code":"ISK","mid":0.030956},{"currency":"korona norweska","code":"NOK","mid":0.4284},{"currency":"korona szwedzka","code":"SEK","mid":0.4012},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5688},{"currency":"lej rumuński","code":"RON","mid":0.8859},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1652},{"currency":"lira turecka","code":"TRY","mid":0.6472},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0984},{"currency":"peso chilijskie","code":"CLP","mid":0.004897},{"currency":"peso filipińskie","code":"PHP","mid":0.0747},{"currency":"peso meksykańskie","code":"MXN","mid":0.2021},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2637},{"currency":"real (Brazylia)","code":"BRL","mid":0.9093},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9344},{"currency":"rubel rosyjski","code":"RUB","mid":0.0616},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027856},{"currency":"rupia indyjska","code":"INR","mid":0.053551},{"currency":"won południowokoreański","code":"KRW","mid":0.003273},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5518},{"currency":"SDR (MFW)","code":"XDR","mid":5.2506}]},{"table":"A","no":"011/A/NBP/2020","effectiveDate":"2020-01-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1252},{"currency":"dolar amerykański","code":"USD","mid":3.8053},{"currency":"dolar australijski","code":"AUD","mid":2.6286},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4900},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9180},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5271},{"currency":"dolar singapurski","code":"SGD","mid":2.8283},{"currency":"euro","code":"EUR","mid":4.2344},{"currency":"forint (Węgry)","code":"HUF","mid":0.012622},{"currency":"frank szwajcarski","code":"CHF","mid":3.9410},{"currency":"funt szterling","code":"GBP","mid":4.9682},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1564},{"currency":"jen (Japonia)","code":"JPY","mid":0.034534},{"currency":"korona czeska","code":"CZK","mid":0.1682},{"currency":"korona duńska","code":"DKK","mid":0.5666},{"currency":"korona islandzka","code":"ISK","mid":0.030908},{"currency":"korona norweska","code":"NOK","mid":0.4280},{"currency":"korona szwedzka","code":"SEK","mid":0.4012},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5692},{"currency":"lej rumuński","code":"RON","mid":0.8858},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1650},{"currency":"lira turecka","code":"TRY","mid":0.6485},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1015},{"currency":"peso chilijskie","code":"CLP","mid":0.004901},{"currency":"peso filipińskie","code":"PHP","mid":0.0747},{"currency":"peso meksykańskie","code":"MXN","mid":0.2028},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2646},{"currency":"real (Brazylia)","code":"BRL","mid":0.9093},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9387},{"currency":"rubel rosyjski","code":"RUB","mid":0.0619},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027904},{"currency":"rupia indyjska","code":"INR","mid":0.053569},{"currency":"won południowokoreański","code":"KRW","mid":0.003283},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5549},{"currency":"SDR (MFW)","code":"XDR","mid":5.2408}]},{"table":"A","no":"012/A/NBP/2020","effectiveDate":"2020-01-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1262},{"currency":"dolar amerykański","code":"USD","mid":3.8277},{"currency":"dolar australijski","code":"AUD","mid":2.6300},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4928},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9295},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5301},{"currency":"dolar singapurski","code":"SGD","mid":2.8400},{"currency":"euro","code":"EUR","mid":4.2447},{"currency":"forint (Węgry)","code":"HUF","mid":0.012599},{"currency":"frank szwajcarski","code":"CHF","mid":3.9539},{"currency":"funt szterling","code":"GBP","mid":4.9698},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1574},{"currency":"jen (Japonia)","code":"JPY","mid":0.034744},{"currency":"korona czeska","code":"CZK","mid":0.1689},{"currency":"korona duńska","code":"DKK","mid":0.5680},{"currency":"korona islandzka","code":"ISK","mid":0.030893},{"currency":"korona norweska","code":"NOK","mid":0.4295},{"currency":"korona szwedzka","code":"SEK","mid":0.4017},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5708},{"currency":"lej rumuński","code":"RON","mid":0.8881},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1703},{"currency":"lira turecka","code":"TRY","mid":0.6479},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1065},{"currency":"peso chilijskie","code":"CLP","mid":0.004946},{"currency":"peso filipińskie","code":"PHP","mid":0.0751},{"currency":"peso meksykańskie","code":"MXN","mid":0.2049},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2629},{"currency":"real (Brazylia)","code":"BRL","mid":0.9188},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9427},{"currency":"rubel rosyjski","code":"RUB","mid":0.0622},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028076},{"currency":"rupia indyjska","code":"INR","mid":0.053829},{"currency":"won południowokoreański","code":"KRW","mid":0.003301},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5577},{"currency":"SDR (MFW)","code":"XDR","mid":5.2757}]},{"table":"A","no":"013/A/NBP/2020","effectiveDate":"2020-01-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1261},{"currency":"dolar amerykański","code":"USD","mid":3.8284},{"currency":"dolar australijski","code":"AUD","mid":2.6243},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4926},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9286},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5259},{"currency":"dolar singapurski","code":"SGD","mid":2.8367},{"currency":"euro","code":"EUR","mid":4.2459},{"currency":"forint (Węgry)","code":"HUF","mid":0.012655},{"currency":"frank szwajcarski","code":"CHF","mid":3.9532},{"currency":"funt szterling","code":"GBP","mid":4.9919},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1578},{"currency":"jen (Japonia)","code":"JPY","mid":0.034817},{"currency":"korona czeska","code":"CZK","mid":0.1693},{"currency":"korona duńska","code":"DKK","mid":0.5682},{"currency":"korona islandzka","code":"ISK","mid":0.030857},{"currency":"korona norweska","code":"NOK","mid":0.4276},{"currency":"korona szwedzka","code":"SEK","mid":0.4020},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5710},{"currency":"lej rumuński","code":"RON","mid":0.8884},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1709},{"currency":"lira turecka","code":"TRY","mid":0.6457},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1068},{"currency":"peso chilijskie","code":"CLP","mid":0.004967},{"currency":"peso filipińskie","code":"PHP","mid":0.0751},{"currency":"peso meksykańskie","code":"MXN","mid":0.2044},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2634},{"currency":"real (Brazylia)","code":"BRL","mid":0.9136},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9401},{"currency":"rubel rosyjski","code":"RUB","mid":0.0619},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028032},{"currency":"rupia indyjska","code":"INR","mid":0.053817},{"currency":"won południowokoreański","code":"KRW","mid":0.003284},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5545},{"currency":"SDR (MFW)","code":"XDR","mid":5.2772}]},{"table":"A","no":"014/A/NBP/2020","effectiveDate":"2020-01-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1258},{"currency":"dolar amerykański","code":"USD","mid":3.8202},{"currency":"dolar australijski","code":"AUD","mid":2.6145},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4915},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9236},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5191},{"currency":"dolar singapurski","code":"SGD","mid":2.8314},{"currency":"euro","code":"EUR","mid":4.2370},{"currency":"forint (Węgry)","code":"HUF","mid":0.012645},{"currency":"frank szwajcarski","code":"CHF","mid":3.9328},{"currency":"funt szterling","code":"GBP","mid":4.9894},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1569},{"currency":"jen (Japonia)","code":"JPY","mid":0.034741},{"currency":"korona czeska","code":"CZK","mid":0.1687},{"currency":"korona duńska","code":"DKK","mid":0.5670},{"currency":"korona islandzka","code":"ISK","mid":0.030747},{"currency":"korona norweska","code":"NOK","mid":0.4259},{"currency":"korona szwedzka","code":"SEK","mid":0.4018},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5696},{"currency":"lej rumuński","code":"RON","mid":0.8866},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1663},{"currency":"lira turecka","code":"TRY","mid":0.6447},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1062},{"currency":"peso chilijskie","code":"CLP","mid":0.004932},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2038},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2645},{"currency":"real (Brazylia)","code":"BRL","mid":0.9069},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9394},{"currency":"rubel rosyjski","code":"RUB","mid":0.0616},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027998},{"currency":"rupia indyjska","code":"INR","mid":0.053657},{"currency":"won południowokoreański","code":"KRW","mid":0.00328},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5532},{"currency":"SDR (MFW)","code":"XDR","mid":5.2594}]},{"table":"A","no":"015/A/NBP/2020","effectiveDate":"2020-01-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1256},{"currency":"dolar amerykański","code":"USD","mid":3.8308},{"currency":"dolar australijski","code":"AUD","mid":2.6320},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4930},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9103},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5270},{"currency":"dolar singapurski","code":"SGD","mid":2.8385},{"currency":"euro","code":"EUR","mid":4.2463},{"currency":"forint (Węgry)","code":"HUF","mid":0.012604},{"currency":"frank szwajcarski","code":"CHF","mid":3.9535},{"currency":"funt szterling","code":"GBP","mid":5.0312},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1561},{"currency":"jen (Japonia)","code":"JPY","mid":0.034975},{"currency":"korona czeska","code":"CZK","mid":0.1688},{"currency":"korona duńska","code":"DKK","mid":0.5682},{"currency":"korona islandzka","code":"ISK","mid":0.030815},{"currency":"korona norweska","code":"NOK","mid":0.4261},{"currency":"korona szwedzka","code":"SEK","mid":0.4030},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5705},{"currency":"lej rumuński","code":"RON","mid":0.8885},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1711},{"currency":"lira turecka","code":"TRY","mid":0.6465},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1077},{"currency":"peso chilijskie","code":"CLP","mid":0.004966},{"currency":"peso filipińskie","code":"PHP","mid":0.0751},{"currency":"peso meksykańskie","code":"MXN","mid":0.2047},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2669},{"currency":"real (Brazylia)","code":"BRL","mid":0.9158},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9414},{"currency":"rubel rosyjski","code":"RUB","mid":0.0619},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028106},{"currency":"rupia indyjska","code":"INR","mid":0.053747},{"currency":"won południowokoreański","code":"KRW","mid":0.003285},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5525},{"currency":"SDR (MFW)","code":"XDR","mid":5.2814}]},{"table":"A","no":"016/A/NBP/2020","effectiveDate":"2020-01-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1258},{"currency":"dolar amerykański","code":"USD","mid":3.8475},{"currency":"dolar australijski","code":"AUD","mid":2.6309},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4949},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9293},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5443},{"currency":"dolar singapurski","code":"SGD","mid":2.8463},{"currency":"euro","code":"EUR","mid":4.2461},{"currency":"forint (Węgry)","code":"HUF","mid":0.012631},{"currency":"frank szwajcarski","code":"CHF","mid":3.9629},{"currency":"funt szterling","code":"GBP","mid":5.0381},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1581},{"currency":"jen (Japonia)","code":"JPY","mid":0.035114},{"currency":"korona czeska","code":"CZK","mid":0.1691},{"currency":"korona duńska","code":"DKK","mid":0.5682},{"currency":"korona islandzka","code":"ISK","mid":0.030858},{"currency":"korona norweska","code":"NOK","mid":0.4270},{"currency":"korona szwedzka","code":"SEK","mid":0.4029},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5705},{"currency":"lej rumuński","code":"RON","mid":0.8884},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1710},{"currency":"lira turecka","code":"TRY","mid":0.6469},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1137},{"currency":"peso chilijskie","code":"CLP","mid":0.004952},{"currency":"peso filipińskie","code":"PHP","mid":0.0757},{"currency":"peso meksykańskie","code":"MXN","mid":0.2048},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2675},{"currency":"real (Brazylia)","code":"BRL","mid":0.9225},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9472},{"currency":"rubel rosyjski","code":"RUB","mid":0.0623},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028348},{"currency":"rupia indyjska","code":"INR","mid":0.053929},{"currency":"won południowokoreański","code":"KRW","mid":0.00329},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5540},{"currency":"SDR (MFW)","code":"XDR","mid":5.2817}]},{"table":"A","no":"017/A/NBP/2020","effectiveDate":"2020-01-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1261},{"currency":"dolar amerykański","code":"USD","mid":3.8725},{"currency":"dolar australijski","code":"AUD","mid":2.6241},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4980},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9375},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5408},{"currency":"dolar singapurski","code":"SGD","mid":2.8546},{"currency":"euro","code":"EUR","mid":4.2679},{"currency":"forint (Węgry)","code":"HUF","mid":0.012658},{"currency":"frank szwajcarski","code":"CHF","mid":3.9915},{"currency":"funt szterling","code":"GBP","mid":5.0709},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1575},{"currency":"jen (Japonia)","code":"JPY","mid":0.035561},{"currency":"korona czeska","code":"CZK","mid":0.1693},{"currency":"korona duńska","code":"DKK","mid":0.5711},{"currency":"korona islandzka","code":"ISK","mid":0.031062},{"currency":"korona norweska","code":"NOK","mid":0.4257},{"currency":"korona szwedzka","code":"SEK","mid":0.4037},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5735},{"currency":"lej rumuński","code":"RON","mid":0.8928},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1821},{"currency":"lira turecka","code":"TRY","mid":0.6509},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1199},{"currency":"peso chilijskie","code":"CLP","mid":0.004978},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.2046},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2666},{"currency":"real (Brazylia)","code":"BRL","mid":0.9255},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9525},{"currency":"rubel rosyjski","code":"RUB","mid":0.0619},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028464},{"currency":"rupia indyjska","code":"INR","mid":0.054171},{"currency":"won południowokoreański","code":"KRW","mid":0.003287},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5569},{"currency":"SDR (MFW)","code":"XDR","mid":5.3259}]},{"table":"A","no":"018/A/NBP/2020","effectiveDate":"2020-01-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1258},{"currency":"dolar amerykański","code":"USD","mid":3.8844},{"currency":"dolar australijski","code":"AUD","mid":2.6208},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4994},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9431},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5364},{"currency":"dolar singapurski","code":"SGD","mid":2.8585},{"currency":"euro","code":"EUR","mid":4.2794},{"currency":"forint (Węgry)","code":"HUF","mid":0.012684},{"currency":"frank szwajcarski","code":"CHF","mid":4.0094},{"currency":"funt szterling","code":"GBP","mid":5.0614},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1571},{"currency":"jen (Japonia)","code":"JPY","mid":0.035694},{"currency":"korona czeska","code":"CZK","mid":0.1694},{"currency":"korona duńska","code":"DKK","mid":0.5727},{"currency":"korona islandzka","code":"ISK","mid":0.031146},{"currency":"korona norweska","code":"NOK","mid":0.4239},{"currency":"korona szwedzka","code":"SEK","mid":0.4033},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5753},{"currency":"lej rumuński","code":"RON","mid":0.8953},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1880},{"currency":"lira turecka","code":"TRY","mid":0.6546},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1233},{"currency":"peso chilijskie","code":"CLP","mid":0.004928},{"currency":"peso filipińskie","code":"PHP","mid":0.0764},{"currency":"peso meksykańskie","code":"MXN","mid":0.2057},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2651},{"currency":"real (Brazylia)","code":"BRL","mid":0.9232},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9508},{"currency":"rubel rosyjski","code":"RUB","mid":0.0617},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028483},{"currency":"rupia indyjska","code":"INR","mid":0.054494},{"currency":"won południowokoreański","code":"KRW","mid":0.003293},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5584},{"currency":"SDR (MFW)","code":"XDR","mid":5.3419}]},{"table":"A","no":"019/A/NBP/2020","effectiveDate":"2020-01-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1254},{"currency":"dolar amerykański","code":"USD","mid":3.8871},{"currency":"dolar australijski","code":"AUD","mid":2.6249},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5001},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9507},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5386},{"currency":"dolar singapurski","code":"SGD","mid":2.8573},{"currency":"euro","code":"EUR","mid":4.2766},{"currency":"forint (Węgry)","code":"HUF","mid":0.012667},{"currency":"frank szwajcarski","code":"CHF","mid":3.9873},{"currency":"funt szterling","code":"GBP","mid":5.0584},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1564},{"currency":"jen (Japonia)","code":"JPY","mid":0.035652},{"currency":"korona czeska","code":"CZK","mid":0.1695},{"currency":"korona duńska","code":"DKK","mid":0.5723},{"currency":"korona islandzka","code":"ISK","mid":0.031262},{"currency":"korona norweska","code":"NOK","mid":0.4257},{"currency":"korona szwedzka","code":"SEK","mid":0.4046},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5749},{"currency":"lej rumuński","code":"RON","mid":0.8950},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1866},{"currency":"lira turecka","code":"TRY","mid":0.6545},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1241},{"currency":"peso chilijskie","code":"CLP","mid":0.004947},{"currency":"peso filipińskie","code":"PHP","mid":0.0765},{"currency":"peso meksykańskie","code":"MXN","mid":0.2072},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2663},{"currency":"real (Brazylia)","code":"BRL","mid":0.9266},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9526},{"currency":"rubel rosyjski","code":"RUB","mid":0.0622},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028524},{"currency":"rupia indyjska","code":"INR","mid":0.054576},{"currency":"won południowokoreański","code":"KRW","mid":0.003296},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5580},{"currency":"SDR (MFW)","code":"XDR","mid":5.3440}]},{"table":"A","no":"020/A/NBP/2020","effectiveDate":"2020-01-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1248},{"currency":"dolar amerykański","code":"USD","mid":3.8856},{"currency":"dolar australijski","code":"AUD","mid":2.6154},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5002},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9395},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5259},{"currency":"dolar singapurski","code":"SGD","mid":2.8521},{"currency":"euro","code":"EUR","mid":4.2813},{"currency":"forint (Węgry)","code":"HUF","mid":0.012666},{"currency":"frank szwajcarski","code":"CHF","mid":4.0027},{"currency":"funt szterling","code":"GBP","mid":5.0574},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1563},{"currency":"jen (Japonia)","code":"JPY","mid":0.035676},{"currency":"korona czeska","code":"CZK","mid":0.1698},{"currency":"korona duńska","code":"DKK","mid":0.5729},{"currency":"korona islandzka","code":"ISK","mid":0.031457},{"currency":"korona norweska","code":"NOK","mid":0.4219},{"currency":"korona szwedzka","code":"SEK","mid":0.4027},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5753},{"currency":"lej rumuński","code":"RON","mid":0.8955},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1890},{"currency":"lira turecka","code":"TRY","mid":0.6506},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1254},{"currency":"peso chilijskie","code":"CLP","mid":0.004902},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.2075},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2654},{"currency":"real (Brazylia)","code":"BRL","mid":0.9185},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9502},{"currency":"rubel rosyjski","code":"RUB","mid":0.0617},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028476},{"currency":"rupia indyjska","code":"INR","mid":0.054352},{"currency":"won południowokoreański","code":"KRW","mid":0.00327},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5586},{"currency":"SDR (MFW)","code":"XDR","mid":5.3512}]},{"table":"A","no":"021/A/NBP/2020","effectiveDate":"2020-01-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1251},{"currency":"dolar amerykański","code":"USD","mid":3.8999},{"currency":"dolar australijski","code":"AUD","mid":2.6086},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5021},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9476},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5181},{"currency":"dolar singapurski","code":"SGD","mid":2.8560},{"currency":"euro","code":"EUR","mid":4.3010},{"currency":"forint (Węgry)","code":"HUF","mid":0.012777},{"currency":"frank szwajcarski","code":"CHF","mid":4.0194},{"currency":"funt szterling","code":"GBP","mid":5.1160},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1558},{"currency":"jen (Japonia)","code":"JPY","mid":0.035788},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5755},{"currency":"korona islandzka","code":"ISK","mid":0.031602},{"currency":"korona norweska","code":"NOK","mid":0.4227},{"currency":"korona szwedzka","code":"SEK","mid":0.4032},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5780},{"currency":"lej rumuński","code":"RON","mid":0.9003},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1990},{"currency":"lira turecka","code":"TRY","mid":0.6515},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1310},{"currency":"peso chilijskie","code":"CLP","mid":0.004892},{"currency":"peso filipińskie","code":"PHP","mid":0.0764},{"currency":"peso meksykańskie","code":"MXN","mid":0.2075},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2623},{"currency":"real (Brazylia)","code":"BRL","mid":0.9190},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9516},{"currency":"rubel rosyjski","code":"RUB","mid":0.0616},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002856},{"currency":"rupia indyjska","code":"INR","mid":0.054626},{"currency":"won południowokoreański","code":"KRW","mid":0.003264},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5612},{"currency":"SDR (MFW)","code":"XDR","mid":5.3657}]},{"table":"A","no":"022/A/NBP/2020","effectiveDate":"2020-02-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1251},{"currency":"dolar amerykański","code":"USD","mid":3.8864},{"currency":"dolar australijski","code":"AUD","mid":2.6030},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5004},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9340},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5121},{"currency":"dolar singapurski","code":"SGD","mid":2.8404},{"currency":"euro","code":"EUR","mid":4.3034},{"currency":"forint (Węgry)","code":"HUF","mid":0.01273},{"currency":"frank szwajcarski","code":"CHF","mid":4.0311},{"currency":"funt szterling","code":"GBP","mid":5.0844},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1551},{"currency":"jen (Japonia)","code":"JPY","mid":0.035817},{"currency":"korona czeska","code":"CZK","mid":0.1707},{"currency":"korona duńska","code":"DKK","mid":0.5759},{"currency":"korona islandzka","code":"ISK","mid":0.031435},{"currency":"korona norweska","code":"NOK","mid":0.4195},{"currency":"korona szwedzka","code":"SEK","mid":0.4031},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5780},{"currency":"lej rumuński","code":"RON","mid":0.9003},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2003},{"currency":"lira turecka","code":"TRY","mid":0.6493},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1275},{"currency":"peso chilijskie","code":"CLP","mid":0.004856},{"currency":"peso filipińskie","code":"PHP","mid":0.0764},{"currency":"peso meksykańskie","code":"MXN","mid":0.2059},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2599},{"currency":"real (Brazylia)","code":"BRL","mid":0.9075},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9447},{"currency":"rubel rosyjski","code":"RUB","mid":0.0608},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002828},{"currency":"rupia indyjska","code":"INR","mid":0.05437},{"currency":"won południowokoreański","code":"KRW","mid":0.003255},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5535},{"currency":"SDR (MFW)","code":"XDR","mid":5.3615}]},{"table":"A","no":"023/A/NBP/2020","effectiveDate":"2020-02-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1254},{"currency":"dolar amerykański","code":"USD","mid":3.8773},{"currency":"dolar australijski","code":"AUD","mid":2.6012},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4992},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9208},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5040},{"currency":"dolar singapurski","code":"SGD","mid":2.8293},{"currency":"euro","code":"EUR","mid":4.2867},{"currency":"forint (Węgry)","code":"HUF","mid":0.012745},{"currency":"frank szwajcarski","code":"CHF","mid":4.0031},{"currency":"funt szterling","code":"GBP","mid":5.0467},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1562},{"currency":"jen (Japonia)","code":"JPY","mid":0.035542},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.5736},{"currency":"korona islandzka","code":"ISK","mid":0.031086},{"currency":"korona norweska","code":"NOK","mid":0.4199},{"currency":"korona szwedzka","code":"SEK","mid":0.4027},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5753},{"currency":"lej rumuński","code":"RON","mid":0.8971},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1917},{"currency":"lira turecka","code":"TRY","mid":0.6497},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1262},{"currency":"peso chilijskie","code":"CLP","mid":0.004924},{"currency":"peso filipińskie","code":"PHP","mid":0.0763},{"currency":"peso meksykańskie","code":"MXN","mid":0.2075},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2630},{"currency":"real (Brazylia)","code":"BRL","mid":0.9127},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9435},{"currency":"rubel rosyjski","code":"RUB","mid":0.0613},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028281},{"currency":"rupia indyjska","code":"INR","mid":0.054438},{"currency":"won południowokoreański","code":"KRW","mid":0.003265},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5544},{"currency":"SDR (MFW)","code":"XDR","mid":5.3346}]},{"table":"A","no":"024/A/NBP/2020","effectiveDate":"2020-02-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1249},{"currency":"dolar amerykański","code":"USD","mid":3.8654},{"currency":"dolar australijski","code":"AUD","mid":2.6174},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4979},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9139},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5110},{"currency":"dolar singapurski","code":"SGD","mid":2.8009},{"currency":"euro","code":"EUR","mid":4.2620},{"currency":"forint (Węgry)","code":"HUF","mid":0.012695},{"currency":"frank szwajcarski","code":"CHF","mid":3.9744},{"currency":"funt szterling","code":"GBP","mid":5.0504},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1561},{"currency":"jen (Japonia)","code":"JPY","mid":0.035238},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.5703},{"currency":"korona islandzka","code":"ISK","mid":0.030862},{"currency":"korona norweska","code":"NOK","mid":0.4206},{"currency":"korona szwedzka","code":"SEK","mid":0.4040},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5716},{"currency":"lej rumuński","code":"RON","mid":0.8924},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1791},{"currency":"lira turecka","code":"TRY","mid":0.6457},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1197},{"currency":"peso chilijskie","code":"CLP","mid":0.004945},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.2072},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2629},{"currency":"real (Brazylia)","code":"BRL","mid":0.9084},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9388},{"currency":"rubel rosyjski","code":"RUB","mid":0.0617},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028266},{"currency":"rupia indyjska","code":"INR","mid":0.054296},{"currency":"won południowokoreański","code":"KRW","mid":0.00327},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5539},{"currency":"SDR (MFW)","code":"XDR","mid":5.3095}]},{"table":"A","no":"025/A/NBP/2020","effectiveDate":"2020-02-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1245},{"currency":"dolar amerykański","code":"USD","mid":3.8672},{"currency":"dolar australijski","code":"AUD","mid":2.6070},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4981},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9117},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4993},{"currency":"dolar singapurski","code":"SGD","mid":2.7917},{"currency":"euro","code":"EUR","mid":4.2535},{"currency":"forint (Węgry)","code":"HUF","mid":0.012618},{"currency":"frank szwajcarski","code":"CHF","mid":3.9680},{"currency":"funt szterling","code":"GBP","mid":5.0177},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1573},{"currency":"jen (Japonia)","code":"JPY","mid":0.035199},{"currency":"korona czeska","code":"CZK","mid":0.1695},{"currency":"korona duńska","code":"DKK","mid":0.5692},{"currency":"korona islandzka","code":"ISK","mid":0.030756},{"currency":"korona norweska","code":"NOK","mid":0.4192},{"currency":"korona szwedzka","code":"SEK","mid":0.4030},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5704},{"currency":"lej rumuński","code":"RON","mid":0.8928},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1748},{"currency":"lira turecka","code":"TRY","mid":0.6454},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1239},{"currency":"peso chilijskie","code":"CLP","mid":0.004979},{"currency":"peso filipińskie","code":"PHP","mid":0.0762},{"currency":"peso meksykańskie","code":"MXN","mid":0.2077},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2603},{"currency":"real (Brazylia)","code":"BRL","mid":0.9131},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9381},{"currency":"rubel rosyjski","code":"RUB","mid":0.0612},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028393},{"currency":"rupia indyjska","code":"INR","mid":0.054282},{"currency":"won południowokoreański","code":"KRW","mid":0.003264},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5546},{"currency":"SDR (MFW)","code":"XDR","mid":5.3074}]},{"table":"A","no":"026/A/NBP/2020","effectiveDate":"2020-02-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1244},{"currency":"dolar amerykański","code":"USD","mid":3.8947},{"currency":"dolar australijski","code":"AUD","mid":2.6031},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5018},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9260},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4991},{"currency":"dolar singapurski","code":"SGD","mid":2.8000},{"currency":"euro","code":"EUR","mid":4.2664},{"currency":"forint (Węgry)","code":"HUF","mid":0.012589},{"currency":"frank szwajcarski","code":"CHF","mid":3.9908},{"currency":"funt szterling","code":"GBP","mid":5.0359},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1587},{"currency":"jen (Japonia)","code":"JPY","mid":0.035474},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5709},{"currency":"korona islandzka","code":"ISK","mid":0.030894},{"currency":"korona norweska","code":"NOK","mid":0.4200},{"currency":"korona szwedzka","code":"SEK","mid":0.4039},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5722},{"currency":"lej rumuński","code":"RON","mid":0.8955},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1814},{"currency":"lira turecka","code":"TRY","mid":0.6503},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1369},{"currency":"peso chilijskie","code":"CLP","mid":0.004969},{"currency":"peso filipińskie","code":"PHP","mid":0.0765},{"currency":"peso meksykańskie","code":"MXN","mid":0.2079},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2591},{"currency":"real (Brazylia)","code":"BRL","mid":0.9095},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9412},{"currency":"rubel rosyjski","code":"RUB","mid":0.0611},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002848},{"currency":"rupia indyjska","code":"INR","mid":0.054481},{"currency":"won południowokoreański","code":"KRW","mid":0.00326},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5573},{"currency":"SDR (MFW)","code":"XDR","mid":5.3260}]},{"table":"A","no":"027/A/NBP/2020","effectiveDate":"2020-02-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1246},{"currency":"dolar amerykański","code":"USD","mid":3.8996},{"currency":"dolar australijski","code":"AUD","mid":2.6102},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5022},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9333},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5002},{"currency":"dolar singapurski","code":"SGD","mid":2.8079},{"currency":"euro","code":"EUR","mid":4.2699},{"currency":"forint (Węgry)","code":"HUF","mid":0.012629},{"currency":"frank szwajcarski","code":"CHF","mid":3.9889},{"currency":"funt szterling","code":"GBP","mid":5.0350},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1590},{"currency":"jen (Japonia)","code":"JPY","mid":0.035537},{"currency":"korona czeska","code":"CZK","mid":0.1707},{"currency":"korona duńska","code":"DKK","mid":0.5714},{"currency":"korona islandzka","code":"ISK","mid":0.031009},{"currency":"korona norweska","code":"NOK","mid":0.4213},{"currency":"korona szwedzka","code":"SEK","mid":0.4035},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5728},{"currency":"lej rumuński","code":"RON","mid":0.8957},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1831},{"currency":"lira turecka","code":"TRY","mid":0.6491},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1368},{"currency":"peso chilijskie","code":"CLP","mid":0.004925},{"currency":"peso filipińskie","code":"PHP","mid":0.0768},{"currency":"peso meksykańskie","code":"MXN","mid":0.2077},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2589},{"currency":"real (Brazylia)","code":"BRL","mid":0.9026},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9405},{"currency":"rubel rosyjski","code":"RUB","mid":0.0610},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028475},{"currency":"rupia indyjska","code":"INR","mid":0.054644},{"currency":"won południowokoreański","code":"KRW","mid":0.003281},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5585},{"currency":"SDR (MFW)","code":"XDR","mid":5.3365}]},{"table":"A","no":"028/A/NBP/2020","effectiveDate":"2020-02-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1249},{"currency":"dolar amerykański","code":"USD","mid":3.9041},{"currency":"dolar australijski","code":"AUD","mid":2.6185},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5028},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9364},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4960},{"currency":"dolar singapurski","code":"SGD","mid":2.8141},{"currency":"euro","code":"EUR","mid":4.2609},{"currency":"forint (Węgry)","code":"HUF","mid":0.012616},{"currency":"frank szwajcarski","code":"CHF","mid":3.9947},{"currency":"funt szterling","code":"GBP","mid":5.0512},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1599},{"currency":"jen (Japonia)","code":"JPY","mid":0.035534},{"currency":"korona czeska","code":"CZK","mid":0.1707},{"currency":"korona duńska","code":"DKK","mid":0.5702},{"currency":"korona islandzka","code":"ISK","mid":0.030898},{"currency":"korona norweska","code":"NOK","mid":0.4218},{"currency":"korona szwedzka","code":"SEK","mid":0.4044},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5716},{"currency":"lej rumuński","code":"RON","mid":0.8933},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1786},{"currency":"lira turecka","code":"TRY","mid":0.6484},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1421},{"currency":"peso chilijskie","code":"CLP","mid":0.004918},{"currency":"peso filipińskie","code":"PHP","mid":0.0771},{"currency":"peso meksykańskie","code":"MXN","mid":0.2090},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2625},{"currency":"real (Brazylia)","code":"BRL","mid":0.9028},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9445},{"currency":"rubel rosyjski","code":"RUB","mid":0.0611},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002857},{"currency":"rupia indyjska","code":"INR","mid":0.054764},{"currency":"won południowokoreański","code":"KRW","mid":0.003298},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5595},{"currency":"SDR (MFW)","code":"XDR","mid":5.3346}]},{"table":"A","no":"029/A/NBP/2020","effectiveDate":"2020-02-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1252},{"currency":"dolar amerykański","code":"USD","mid":3.9010},{"currency":"dolar australijski","code":"AUD","mid":2.6288},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5021},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9393},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5237},{"currency":"dolar singapurski","code":"SGD","mid":2.8133},{"currency":"euro","code":"EUR","mid":4.2599},{"currency":"forint (Węgry)","code":"HUF","mid":0.012575},{"currency":"frank szwajcarski","code":"CHF","mid":4.0020},{"currency":"funt szterling","code":"GBP","mid":5.0635},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1590},{"currency":"jen (Japonia)","code":"JPY","mid":0.035462},{"currency":"korona czeska","code":"CZK","mid":0.1710},{"currency":"korona duńska","code":"DKK","mid":0.5701},{"currency":"korona islandzka","code":"ISK","mid":0.030891},{"currency":"korona norweska","code":"NOK","mid":0.4233},{"currency":"korona szwedzka","code":"SEK","mid":0.4054},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5713},{"currency":"lej rumuński","code":"RON","mid":0.8936},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1781},{"currency":"lira turecka","code":"TRY","mid":0.6481},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1405},{"currency":"peso chilijskie","code":"CLP","mid":0.004927},{"currency":"peso filipińskie","code":"PHP","mid":0.0771},{"currency":"peso meksykańskie","code":"MXN","mid":0.2092},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2638},{"currency":"real (Brazylia)","code":"BRL","mid":0.9005},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9431},{"currency":"rubel rosyjski","code":"RUB","mid":0.0618},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028558},{"currency":"rupia indyjska","code":"INR","mid":0.054684},{"currency":"won południowokoreański","code":"KRW","mid":0.003305},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5596},{"currency":"SDR (MFW)","code":"XDR","mid":5.3529}]},{"table":"A","no":"030/A/NBP/2020","effectiveDate":"2020-02-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1256},{"currency":"dolar amerykański","code":"USD","mid":3.9104},{"currency":"dolar australijski","code":"AUD","mid":2.6303},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5036},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9493},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5239},{"currency":"dolar singapurski","code":"SGD","mid":2.8180},{"currency":"euro","code":"EUR","mid":4.2557},{"currency":"forint (Węgry)","code":"HUF","mid":0.012559},{"currency":"frank szwajcarski","code":"CHF","mid":4.0050},{"currency":"funt szterling","code":"GBP","mid":5.0711},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1598},{"currency":"jen (Japonia)","code":"JPY","mid":0.035635},{"currency":"korona czeska","code":"CZK","mid":0.1712},{"currency":"korona duńska","code":"DKK","mid":0.5695},{"currency":"korona islandzka","code":"ISK","mid":0.030861},{"currency":"korona norweska","code":"NOK","mid":0.4223},{"currency":"korona szwedzka","code":"SEK","mid":0.4060},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5712},{"currency":"lej rumuński","code":"RON","mid":0.8930},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1759},{"currency":"lira turecka","code":"TRY","mid":0.6455},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1385},{"currency":"peso chilijskie","code":"CLP","mid":0.004943},{"currency":"peso filipińskie","code":"PHP","mid":0.0775},{"currency":"peso meksykańskie","code":"MXN","mid":0.2094},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2627},{"currency":"real (Brazylia)","code":"BRL","mid":0.8977},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9444},{"currency":"rubel rosyjski","code":"RUB","mid":0.0614},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028585},{"currency":"rupia indyjska","code":"INR","mid":0.054824},{"currency":"won południowokoreański","code":"KRW","mid":0.003308},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5601},{"currency":"SDR (MFW)","code":"XDR","mid":5.3431}]},{"table":"A","no":"031/A/NBP/2020","effectiveDate":"2020-02-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1255},{"currency":"dolar amerykański","code":"USD","mid":3.9098},{"currency":"dolar australijski","code":"AUD","mid":2.6287},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5034},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9510},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5159},{"currency":"dolar singapurski","code":"SGD","mid":2.8127},{"currency":"euro","code":"EUR","mid":4.2402},{"currency":"forint (Węgry)","code":"HUF","mid":0.01266},{"currency":"frank szwajcarski","code":"CHF","mid":3.9853},{"currency":"funt szterling","code":"GBP","mid":5.0964},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1599},{"currency":"jen (Japonia)","code":"JPY","mid":0.035605},{"currency":"korona czeska","code":"CZK","mid":0.1710},{"currency":"korona duńska","code":"DKK","mid":0.5675},{"currency":"korona islandzka","code":"ISK","mid":0.030793},{"currency":"korona norweska","code":"NOK","mid":0.4219},{"currency":"korona szwedzka","code":"SEK","mid":0.4035},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5692},{"currency":"lej rumuński","code":"RON","mid":0.8892},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1680},{"currency":"lira turecka","code":"TRY","mid":0.6453},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1403},{"currency":"peso chilijskie","code":"CLP","mid":0.004923},{"currency":"peso filipińskie","code":"PHP","mid":0.0774},{"currency":"peso meksykańskie","code":"MXN","mid":0.2104},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2633},{"currency":"real (Brazylia)","code":"BRL","mid":0.8987},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9448},{"currency":"rubel rosyjski","code":"RUB","mid":0.0615},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028591},{"currency":"rupia indyjska","code":"INR","mid":0.054751},{"currency":"won południowokoreański","code":"KRW","mid":0.003306},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5599},{"currency":"SDR (MFW)","code":"XDR","mid":5.3381}]},{"table":"A","no":"032/A/NBP/2020","effectiveDate":"2020-02-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1258},{"currency":"dolar amerykański","code":"USD","mid":3.9189},{"currency":"dolar australijski","code":"AUD","mid":2.6364},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5046},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9623},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5224},{"currency":"dolar singapurski","code":"SGD","mid":2.8216},{"currency":"euro","code":"EUR","mid":4.2502},{"currency":"forint (Węgry)","code":"HUF","mid":0.012699},{"currency":"frank szwajcarski","code":"CHF","mid":3.9921},{"currency":"funt szterling","code":"GBP","mid":5.1109},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1603},{"currency":"jen (Japonia)","code":"JPY","mid":0.035664},{"currency":"korona czeska","code":"CZK","mid":0.1715},{"currency":"korona duńska","code":"DKK","mid":0.5689},{"currency":"korona islandzka","code":"ISK","mid":0.030911},{"currency":"korona norweska","code":"NOK","mid":0.4233},{"currency":"korona szwedzka","code":"SEK","mid":0.4034},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5705},{"currency":"lej rumuński","code":"RON","mid":0.8901},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1731},{"currency":"lira turecka","code":"TRY","mid":0.6485},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1424},{"currency":"peso chilijskie","code":"CLP","mid":0.004949},{"currency":"peso filipińskie","code":"PHP","mid":0.0775},{"currency":"peso meksykańskie","code":"MXN","mid":0.2111},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2631},{"currency":"real (Brazylia)","code":"BRL","mid":0.9117},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9460},{"currency":"rubel rosyjski","code":"RUB","mid":0.0619},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028704},{"currency":"rupia indyjska","code":"INR","mid":0.05487},{"currency":"won południowokoreański","code":"KRW","mid":0.003311},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5615},{"currency":"SDR (MFW)","code":"XDR","mid":5.3608}]},{"table":"A","no":"033/A/NBP/2020","effectiveDate":"2020-02-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1264},{"currency":"dolar amerykański","code":"USD","mid":3.9448},{"currency":"dolar australijski","code":"AUD","mid":2.6340},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5079},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9736},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5237},{"currency":"dolar singapurski","code":"SGD","mid":2.8328},{"currency":"euro","code":"EUR","mid":4.2714},{"currency":"forint (Węgry)","code":"HUF","mid":0.012733},{"currency":"frank szwajcarski","code":"CHF","mid":4.0218},{"currency":"funt szterling","code":"GBP","mid":5.1271},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1614},{"currency":"jen (Japonia)","code":"JPY","mid":0.035952},{"currency":"korona czeska","code":"CZK","mid":0.1718},{"currency":"korona duńska","code":"DKK","mid":0.5718},{"currency":"korona islandzka","code":"ISK","mid":0.03102},{"currency":"korona norweska","code":"NOK","mid":0.4236},{"currency":"korona szwedzka","code":"SEK","mid":0.4050},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5739},{"currency":"lej rumuński","code":"RON","mid":0.8936},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1839},{"currency":"lira turecka","code":"TRY","mid":0.6500},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1522},{"currency":"peso chilijskie","code":"CLP","mid":0.004973},{"currency":"peso filipińskie","code":"PHP","mid":0.0779},{"currency":"peso meksykańskie","code":"MXN","mid":0.2117},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2617},{"currency":"real (Brazylia)","code":"BRL","mid":0.9115},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9497},{"currency":"rubel rosyjski","code":"RUB","mid":0.0618},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028869},{"currency":"rupia indyjska","code":"INR","mid":0.055168},{"currency":"won południowokoreański","code":"KRW","mid":0.003311},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5630},{"currency":"SDR (MFW)","code":"XDR","mid":5.3876}]},{"table":"A","no":"034/A/NBP/2020","effectiveDate":"2020-02-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1269},{"currency":"dolar amerykański","code":"USD","mid":3.9556},{"currency":"dolar australijski","code":"AUD","mid":2.6502},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5091},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9886},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5329},{"currency":"dolar singapurski","code":"SGD","mid":2.8421},{"currency":"euro","code":"EUR","mid":4.2732},{"currency":"forint (Węgry)","code":"HUF","mid":0.012751},{"currency":"frank szwajcarski","code":"CHF","mid":4.0213},{"currency":"funt szterling","code":"GBP","mid":5.1450},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1612},{"currency":"jen (Japonia)","code":"JPY","mid":0.035875},{"currency":"korona czeska","code":"CZK","mid":0.1713},{"currency":"korona duńska","code":"DKK","mid":0.5721},{"currency":"korona islandzka","code":"ISK","mid":0.030943},{"currency":"korona norweska","code":"NOK","mid":0.4259},{"currency":"korona szwedzka","code":"SEK","mid":0.4036},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5739},{"currency":"lej rumuński","code":"RON","mid":0.8942},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1848},{"currency":"lira turecka","code":"TRY","mid":0.6528},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1568},{"currency":"peso chilijskie","code":"CLP","mid":0.004961},{"currency":"peso filipińskie","code":"PHP","mid":0.0783},{"currency":"peso meksykańskie","code":"MXN","mid":0.2130},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2645},{"currency":"real (Brazylia)","code":"BRL","mid":0.9080},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9506},{"currency":"rubel rosyjski","code":"RUB","mid":0.0622},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028899},{"currency":"rupia indyjska","code":"INR","mid":0.055334},{"currency":"won południowokoreański","code":"KRW","mid":0.003325},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5657},{"currency":"SDR (MFW)","code":"XDR","mid":5.4004}]},{"table":"A","no":"035/A/NBP/2020","effectiveDate":"2020-02-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1260},{"currency":"dolar amerykański","code":"USD","mid":3.9621},{"currency":"dolar australijski","code":"AUD","mid":2.6290},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5093},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9901},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5147},{"currency":"dolar singapurski","code":"SGD","mid":2.8299},{"currency":"euro","code":"EUR","mid":4.2789},{"currency":"forint (Węgry)","code":"HUF","mid":0.012665},{"currency":"frank szwajcarski","code":"CHF","mid":4.0308},{"currency":"funt szterling","code":"GBP","mid":5.1113},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1618},{"currency":"jen (Japonia)","code":"JPY","mid":0.03538},{"currency":"korona czeska","code":"CZK","mid":0.1711},{"currency":"korona duńska","code":"DKK","mid":0.5729},{"currency":"korona islandzka","code":"ISK","mid":0.031029},{"currency":"korona norweska","code":"NOK","mid":0.4258},{"currency":"korona szwedzka","code":"SEK","mid":0.4041},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5744},{"currency":"lej rumuński","code":"RON","mid":0.8946},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1878},{"currency":"lira turecka","code":"TRY","mid":0.6503},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1536},{"currency":"peso chilijskie","code":"CLP","mid":0.004973},{"currency":"peso filipińskie","code":"PHP","mid":0.0781},{"currency":"peso meksykańskie","code":"MXN","mid":0.2125},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2624},{"currency":"real (Brazylia)","code":"BRL","mid":0.9076},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9474},{"currency":"rubel rosyjski","code":"RUB","mid":0.0622},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028905},{"currency":"rupia indyjska","code":"INR","mid":0.055301},{"currency":"won południowokoreański","code":"KRW","mid":0.003289},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5645},{"currency":"SDR (MFW)","code":"XDR","mid":5.4063}]},{"table":"A","no":"036/A/NBP/2020","effectiveDate":"2020-02-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1252},{"currency":"dolar amerykański","code":"USD","mid":3.9623},{"currency":"dolar australijski","code":"AUD","mid":2.6122},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5088},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9880},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4998},{"currency":"dolar singapurski","code":"SGD","mid":2.8300},{"currency":"euro","code":"EUR","mid":4.2831},{"currency":"forint (Węgry)","code":"HUF","mid":0.012681},{"currency":"frank szwajcarski","code":"CHF","mid":4.0367},{"currency":"funt szterling","code":"GBP","mid":5.1178},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1619},{"currency":"jen (Japonia)","code":"JPY","mid":0.035466},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5735},{"currency":"korona islandzka","code":"ISK","mid":0.031014},{"currency":"korona norweska","code":"NOK","mid":0.4244},{"currency":"korona szwedzka","code":"SEK","mid":0.4045},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5750},{"currency":"lej rumuński","code":"RON","mid":0.8919},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1899},{"currency":"lira turecka","code":"TRY","mid":0.6481},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1573},{"currency":"peso chilijskie","code":"CLP","mid":0.004907},{"currency":"peso filipińskie","code":"PHP","mid":0.0779},{"currency":"peso meksykańskie","code":"MXN","mid":0.2092},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2621},{"currency":"real (Brazylia)","code":"BRL","mid":0.9017},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9452},{"currency":"rubel rosyjski","code":"RUB","mid":0.0615},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028784},{"currency":"rupia indyjska","code":"INR","mid":0.055077},{"currency":"won południowokoreański","code":"KRW","mid":0.003274},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5633},{"currency":"SDR (MFW)","code":"XDR","mid":5.4050}]},{"table":"A","no":"037/A/NBP/2020","effectiveDate":"2020-02-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1255},{"currency":"dolar amerykański","code":"USD","mid":3.9772},{"currency":"dolar australijski","code":"AUD","mid":2.6223},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5103},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9913},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5117},{"currency":"dolar singapurski","code":"SGD","mid":2.8369},{"currency":"euro","code":"EUR","mid":4.3017},{"currency":"forint (Węgry)","code":"HUF","mid":0.012715},{"currency":"frank szwajcarski","code":"CHF","mid":4.0542},{"currency":"funt szterling","code":"GBP","mid":5.1293},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1622},{"currency":"jen (Japonia)","code":"JPY","mid":0.035728},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5759},{"currency":"korona islandzka","code":"ISK","mid":0.030925},{"currency":"korona norweska","code":"NOK","mid":0.4239},{"currency":"korona szwedzka","code":"SEK","mid":0.4066},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5766},{"currency":"lej rumuński","code":"RON","mid":0.8945},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1995},{"currency":"lira turecka","code":"TRY","mid":0.6465},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1540},{"currency":"peso chilijskie","code":"CLP","mid":0.004953},{"currency":"peso filipińskie","code":"PHP","mid":0.0780},{"currency":"peso meksykańskie","code":"MXN","mid":0.2082},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2628},{"currency":"real (Brazylia)","code":"BRL","mid":0.9063},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9412},{"currency":"rubel rosyjski","code":"RUB","mid":0.0609},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028675},{"currency":"rupia indyjska","code":"INR","mid":0.055342},{"currency":"won południowokoreański","code":"KRW","mid":0.003264},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5659},{"currency":"SDR (MFW)","code":"XDR","mid":5.4260}]},{"table":"A","no":"038/A/NBP/2020","effectiveDate":"2020-02-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1249},{"currency":"dolar amerykański","code":"USD","mid":3.9624},{"currency":"dolar australijski","code":"AUD","mid":2.6139},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5085},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9795},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5055},{"currency":"dolar singapurski","code":"SGD","mid":2.8337},{"currency":"euro","code":"EUR","mid":4.2996},{"currency":"forint (Węgry)","code":"HUF","mid":0.012751},{"currency":"frank szwajcarski","code":"CHF","mid":4.0537},{"currency":"funt szterling","code":"GBP","mid":5.1489},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1615},{"currency":"jen (Japonia)","code":"JPY","mid":0.035899},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5755},{"currency":"korona islandzka","code":"ISK","mid":0.030866},{"currency":"korona norweska","code":"NOK","mid":0.4239},{"currency":"korona szwedzka","code":"SEK","mid":0.4070},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5768},{"currency":"lej rumuński","code":"RON","mid":0.8942},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1983},{"currency":"lira turecka","code":"TRY","mid":0.6436},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1561},{"currency":"peso chilijskie","code":"CLP","mid":0.004904},{"currency":"peso filipińskie","code":"PHP","mid":0.0776},{"currency":"peso meksykańskie","code":"MXN","mid":0.2075},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2609},{"currency":"real (Brazylia)","code":"BRL","mid":0.9029},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9361},{"currency":"rubel rosyjski","code":"RUB","mid":0.0606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028542},{"currency":"rupia indyjska","code":"INR","mid":0.05513},{"currency":"won południowokoreański","code":"KRW","mid":0.003259},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5646},{"currency":"SDR (MFW)","code":"XDR","mid":5.4182}]},{"table":"A","no":"039/A/NBP/2020","effectiveDate":"2020-02-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1242},{"currency":"dolar amerykański","code":"USD","mid":3.9573},{"currency":"dolar australijski","code":"AUD","mid":2.6022},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5079},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9753},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4958},{"currency":"dolar singapurski","code":"SGD","mid":2.8309},{"currency":"euro","code":"EUR","mid":4.3093},{"currency":"forint (Węgry)","code":"HUF","mid":0.012692},{"currency":"frank szwajcarski","code":"CHF","mid":4.0617},{"currency":"funt szterling","code":"GBP","mid":5.1246},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1606},{"currency":"jen (Japonia)","code":"JPY","mid":0.035878},{"currency":"korona czeska","code":"CZK","mid":0.1702},{"currency":"korona duńska","code":"DKK","mid":0.5768},{"currency":"korona islandzka","code":"ISK","mid":0.030935},{"currency":"korona norweska","code":"NOK","mid":0.4214},{"currency":"korona szwedzka","code":"SEK","mid":0.4068},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5767},{"currency":"lej rumuński","code":"RON","mid":0.8956},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2033},{"currency":"lira turecka","code":"TRY","mid":0.6426},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1501},{"currency":"peso chilijskie","code":"CLP","mid":0.00487},{"currency":"peso filipińskie","code":"PHP","mid":0.0775},{"currency":"peso meksykańskie","code":"MXN","mid":0.2064},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2584},{"currency":"real (Brazylia)","code":"BRL","mid":0.9018},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9365},{"currency":"rubel rosyjski","code":"RUB","mid":0.0602},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028403},{"currency":"rupia indyjska","code":"INR","mid":0.05524},{"currency":"won południowokoreański","code":"KRW","mid":0.003256},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5638},{"currency":"SDR (MFW)","code":"XDR","mid":5.4283}]},{"table":"A","no":"040/A/NBP/2020","effectiveDate":"2020-02-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1245},{"currency":"dolar amerykański","code":"USD","mid":3.9413},{"currency":"dolar australijski","code":"AUD","mid":2.5901},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5057},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9581},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4907},{"currency":"dolar singapurski","code":"SGD","mid":2.8260},{"currency":"euro","code":"EUR","mid":4.3100},{"currency":"forint (Węgry)","code":"HUF","mid":0.012709},{"currency":"frank szwajcarski","code":"CHF","mid":4.0548},{"currency":"funt szterling","code":"GBP","mid":5.0855},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1605},{"currency":"jen (Japonia)","code":"JPY","mid":0.035774},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.5768},{"currency":"korona islandzka","code":"ISK","mid":0.03094},{"currency":"korona norweska","code":"NOK","mid":0.4204},{"currency":"korona szwedzka","code":"SEK","mid":0.4080},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5777},{"currency":"lej rumuński","code":"RON","mid":0.8962},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2036},{"currency":"lira turecka","code":"TRY","mid":0.6384},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1479},{"currency":"peso chilijskie","code":"CLP","mid":0.004853},{"currency":"peso filipińskie","code":"PHP","mid":0.0775},{"currency":"peso meksykańskie","code":"MXN","mid":0.2034},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2564},{"currency":"real (Brazylia)","code":"BRL","mid":0.8855},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9350},{"currency":"rubel rosyjski","code":"RUB","mid":0.0600},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028081},{"currency":"rupia indyjska","code":"INR","mid":0.055031},{"currency":"won południowokoreański","code":"KRW","mid":0.003254},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5621},{"currency":"SDR (MFW)","code":"XDR","mid":5.4182}]},{"table":"A","no":"041/A/NBP/2020","effectiveDate":"2020-02-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1244},{"currency":"dolar amerykański","code":"USD","mid":3.9255},{"currency":"dolar australijski","code":"AUD","mid":2.5624},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5037},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9194},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4539},{"currency":"dolar singapurski","code":"SGD","mid":2.8163},{"currency":"euro","code":"EUR","mid":4.3355},{"currency":"forint (Węgry)","code":"HUF","mid":0.012757},{"currency":"frank szwajcarski","code":"CHF","mid":4.0734},{"currency":"funt szterling","code":"GBP","mid":5.0657},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1597},{"currency":"jen (Japonia)","code":"JPY","mid":0.036117},{"currency":"korona czeska","code":"CZK","mid":0.1703},{"currency":"korona duńska","code":"DKK","mid":0.5802},{"currency":"korona islandzka","code":"ISK","mid":0.031123},{"currency":"korona norweska","code":"NOK","mid":0.4162},{"currency":"korona szwedzka","code":"SEK","mid":0.4067},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5808},{"currency":"lej rumuński","code":"RON","mid":0.9008},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2167},{"currency":"lira turecka","code":"TRY","mid":0.6274},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1321},{"currency":"peso chilijskie","code":"CLP","mid":0.004823},{"currency":"peso filipińskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.1979},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2511},{"currency":"real (Brazylia)","code":"BRL","mid":0.8750},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9313},{"currency":"rubel rosyjski","code":"RUB","mid":0.0582},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002736},{"currency":"rupia indyjska","code":"INR","mid":0.054326},{"currency":"won południowokoreański","code":"KRW","mid":0.003249},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5619},{"currency":"SDR (MFW)","code":"XDR","mid":5.4161}]},{"table":"A","no":"042/A/NBP/2020","effectiveDate":"2020-03-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1242},{"currency":"dolar amerykański","code":"USD","mid":3.9023},{"currency":"dolar australijski","code":"AUD","mid":2.5555},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5017},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9251},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4435},{"currency":"dolar singapurski","code":"SGD","mid":2.8088},{"currency":"euro","code":"EUR","mid":4.3237},{"currency":"forint (Węgry)","code":"HUF","mid":0.012813},{"currency":"frank szwajcarski","code":"CHF","mid":4.0566},{"currency":"funt szterling","code":"GBP","mid":4.9815},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1571},{"currency":"jen (Japonia)","code":"JPY","mid":0.036186},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.5786},{"currency":"korona islandzka","code":"ISK","mid":0.030862},{"currency":"korona norweska","code":"NOK","mid":0.4173},{"currency":"korona szwedzka","code":"SEK","mid":0.4091},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5781},{"currency":"lej rumuński","code":"RON","mid":0.8976},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2107},{"currency":"lira turecka","code":"TRY","mid":0.6261},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1234},{"currency":"peso chilijskie","code":"CLP","mid":0.004771},{"currency":"peso filipińskie","code":"PHP","mid":0.0769},{"currency":"peso meksykańskie","code":"MXN","mid":0.1988},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2503},{"currency":"real (Brazylia)","code":"BRL","mid":0.8723},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9285},{"currency":"rubel rosyjski","code":"RUB","mid":0.0587},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027355},{"currency":"rupia indyjska","code":"INR","mid":0.053918},{"currency":"won południowokoreański","code":"KRW","mid":0.003278},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5603},{"currency":"SDR (MFW)","code":"XDR","mid":5.4092}]},{"table":"A","no":"043/A/NBP/2020","effectiveDate":"2020-03-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1231},{"currency":"dolar amerykański","code":"USD","mid":3.8804},{"currency":"dolar australijski","code":"AUD","mid":2.5458},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4987},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9054},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4315},{"currency":"dolar singapurski","code":"SGD","mid":2.7870},{"currency":"euro","code":"EUR","mid":4.3173},{"currency":"forint (Węgry)","code":"HUF","mid":0.012806},{"currency":"frank szwajcarski","code":"CHF","mid":4.0532},{"currency":"funt szterling","code":"GBP","mid":4.9584},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1556},{"currency":"jen (Japonia)","code":"JPY","mid":0.035936},{"currency":"korona czeska","code":"CZK","mid":0.1695},{"currency":"korona duńska","code":"DKK","mid":0.5777},{"currency":"korona islandzka","code":"ISK","mid":0.030212},{"currency":"korona norweska","code":"NOK","mid":0.4181},{"currency":"korona szwedzka","code":"SEK","mid":0.4091},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5768},{"currency":"lej rumuński","code":"RON","mid":0.8979},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2074},{"currency":"lira turecka","code":"TRY","mid":0.6272},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1235},{"currency":"peso chilijskie","code":"CLP","mid":0.004777},{"currency":"peso filipińskie","code":"PHP","mid":0.0765},{"currency":"peso meksykańskie","code":"MXN","mid":0.1997},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2487},{"currency":"real (Brazylia)","code":"BRL","mid":0.8673},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9225},{"currency":"rubel rosyjski","code":"RUB","mid":0.0584},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027171},{"currency":"rupia indyjska","code":"INR","mid":0.053025},{"currency":"won południowokoreański","code":"KRW","mid":0.003254},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5558},{"currency":"SDR (MFW)","code":"XDR","mid":5.3528}]},{"table":"A","no":"044/A/NBP/2020","effectiveDate":"2020-03-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1230},{"currency":"dolar amerykański","code":"USD","mid":3.8536},{"currency":"dolar australijski","code":"AUD","mid":2.5480},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4960},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8848},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4245},{"currency":"dolar singapurski","code":"SGD","mid":2.7834},{"currency":"euro","code":"EUR","mid":4.2993},{"currency":"forint (Węgry)","code":"HUF","mid":0.01283},{"currency":"frank szwajcarski","code":"CHF","mid":4.0382},{"currency":"funt szterling","code":"GBP","mid":4.9264},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1551},{"currency":"jen (Japonia)","code":"JPY","mid":0.035872},{"currency":"korona czeska","code":"CZK","mid":0.1694},{"currency":"korona duńska","code":"DKK","mid":0.5753},{"currency":"korona islandzka","code":"ISK","mid":0.030234},{"currency":"korona norweska","code":"NOK","mid":0.4165},{"currency":"korona szwedzka","code":"SEK","mid":0.4074},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5744},{"currency":"lej rumuński","code":"RON","mid":0.8941},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1982},{"currency":"lira turecka","code":"TRY","mid":0.6328},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1208},{"currency":"peso chilijskie","code":"CLP","mid":0.004737},{"currency":"peso filipińskie","code":"PHP","mid":0.0762},{"currency":"peso meksykańskie","code":"MXN","mid":0.1994},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2516},{"currency":"real (Brazylia)","code":"BRL","mid":0.8536},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9218},{"currency":"rubel rosyjski","code":"RUB","mid":0.0586},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027302},{"currency":"rupia indyjska","code":"INR","mid":0.052511},{"currency":"won południowokoreański","code":"KRW","mid":0.003256},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5559},{"currency":"SDR (MFW)","code":"XDR","mid":5.3304}]},{"table":"A","no":"045/A/NBP/2020","effectiveDate":"2020-03-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1219},{"currency":"dolar amerykański","code":"USD","mid":3.8479},{"currency":"dolar australijski","code":"AUD","mid":2.5530},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4952},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8721},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4339},{"currency":"dolar singapurski","code":"SGD","mid":2.7784},{"currency":"euro","code":"EUR","mid":4.2994},{"currency":"forint (Węgry)","code":"HUF","mid":0.012792},{"currency":"frank szwajcarski","code":"CHF","mid":4.0391},{"currency":"funt szterling","code":"GBP","mid":4.9716},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1555},{"currency":"jen (Japonia)","code":"JPY","mid":0.035978},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.5754},{"currency":"korona islandzka","code":"ISK","mid":0.030235},{"currency":"korona norweska","code":"NOK","mid":0.4161},{"currency":"korona szwedzka","code":"SEK","mid":0.4069},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5744},{"currency":"lej rumuński","code":"RON","mid":0.8941},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1982},{"currency":"lira turecka","code":"TRY","mid":0.6314},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1148},{"currency":"peso chilijskie","code":"CLP","mid":0.004693},{"currency":"peso filipińskie","code":"PHP","mid":0.0760},{"currency":"peso meksykańskie","code":"MXN","mid":0.1964},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2512},{"currency":"real (Brazylia)","code":"BRL","mid":0.8392},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9250},{"currency":"rubel rosyjski","code":"RUB","mid":0.0580},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027155},{"currency":"rupia indyjska","code":"INR","mid":0.052566},{"currency":"won południowokoreański","code":"KRW","mid":0.003252},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5549},{"currency":"SDR (MFW)","code":"XDR","mid":5.3385}]},{"table":"A","no":"046/A/NBP/2020","effectiveDate":"2020-03-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1217},{"currency":"dolar amerykański","code":"USD","mid":3.8231},{"currency":"dolar australijski","code":"AUD","mid":2.5373},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4919},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8524},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4311},{"currency":"dolar singapurski","code":"SGD","mid":2.7713},{"currency":"euro","code":"EUR","mid":4.3178},{"currency":"forint (Węgry)","code":"HUF","mid":0.012789},{"currency":"frank szwajcarski","code":"CHF","mid":4.0721},{"currency":"funt szterling","code":"GBP","mid":4.9658},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1533},{"currency":"jen (Japonia)","code":"JPY","mid":0.036351},{"currency":"korona czeska","code":"CZK","mid":0.1696},{"currency":"korona duńska","code":"DKK","mid":0.5781},{"currency":"korona islandzka","code":"ISK","mid":0.030322},{"currency":"korona norweska","code":"NOK","mid":0.4126},{"currency":"korona szwedzka","code":"SEK","mid":0.4071},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5763},{"currency":"lej rumuński","code":"RON","mid":0.8972},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2076},{"currency":"lira turecka","code":"TRY","mid":0.6272},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0955},{"currency":"peso chilijskie","code":"CLP","mid":0.004634},{"currency":"peso filipińskie","code":"PHP","mid":0.0753},{"currency":"peso meksykańskie","code":"MXN","mid":0.1900},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2427},{"currency":"real (Brazylia)","code":"BRL","mid":0.8297},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9163},{"currency":"rubel rosyjski","code":"RUB","mid":0.0561},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026866},{"currency":"rupia indyjska","code":"INR","mid":0.051651},{"currency":"won południowokoreański","code":"KRW","mid":0.003218},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5515},{"currency":"SDR (MFW)","code":"XDR","mid":5.3415}]},{"table":"A","no":"047/A/NBP/2020","effectiveDate":"2020-03-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1203},{"currency":"dolar amerykański","code":"USD","mid":3.7899},{"currency":"dolar australijski","code":"AUD","mid":2.4972},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4877},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7858},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3973},{"currency":"dolar singapurski","code":"SGD","mid":2.7376},{"currency":"euro","code":"EUR","mid":4.3176},{"currency":"forint (Węgry)","code":"HUF","mid":0.012839},{"currency":"frank szwajcarski","code":"CHF","mid":4.0799},{"currency":"funt szterling","code":"GBP","mid":4.9782},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1515},{"currency":"jen (Japonia)","code":"JPY","mid":0.036967},{"currency":"korona czeska","code":"CZK","mid":0.1689},{"currency":"korona duńska","code":"DKK","mid":0.5778},{"currency":"korona islandzka","code":"ISK","mid":0.029818},{"currency":"korona norweska","code":"NOK","mid":0.3991},{"currency":"korona szwedzka","code":"SEK","mid":0.4039},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5747},{"currency":"lej rumuński","code":"RON","mid":0.8965},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2075},{"currency":"lira turecka","code":"TRY","mid":0.6209},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0820},{"currency":"peso chilijskie","code":"CLP","mid":0.004585},{"currency":"peso filipińskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.1784},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2373},{"currency":"real (Brazylia)","code":"BRL","mid":0.8190},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8991},{"currency":"rubel rosyjski","code":"RUB","mid":0.0513},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026332},{"currency":"rupia indyjska","code":"INR","mid":0.051196},{"currency":"won południowokoreański","code":"KRW","mid":0.003159},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5457},{"currency":"SDR (MFW)","code":"XDR","mid":5.3035}]},{"table":"A","no":"048/A/NBP/2020","effectiveDate":"2020-03-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1210},{"currency":"dolar amerykański","code":"USD","mid":3.8058},{"currency":"dolar australijski","code":"AUD","mid":2.5020},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4899},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7843},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4068},{"currency":"dolar singapurski","code":"SGD","mid":2.7396},{"currency":"euro","code":"EUR","mid":4.3200},{"currency":"forint (Węgry)","code":"HUF","mid":0.012859},{"currency":"frank szwajcarski","code":"CHF","mid":4.0787},{"currency":"funt szterling","code":"GBP","mid":4.9707},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1502},{"currency":"jen (Japonia)","code":"JPY","mid":0.036374},{"currency":"korona czeska","code":"CZK","mid":0.1689},{"currency":"korona duńska","code":"DKK","mid":0.5782},{"currency":"korona islandzka","code":"ISK","mid":0.029609},{"currency":"korona norweska","code":"NOK","mid":0.4004},{"currency":"korona szwedzka","code":"SEK","mid":0.4030},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5726},{"currency":"lej rumuński","code":"RON","mid":0.8966},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2088},{"currency":"lira turecka","code":"TRY","mid":0.6225},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0820},{"currency":"peso chilijskie","code":"CLP","mid":0.004537},{"currency":"peso filipińskie","code":"PHP","mid":0.0753},{"currency":"peso meksykańskie","code":"MXN","mid":0.1846},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2402},{"currency":"real (Brazylia)","code":"BRL","mid":0.8055},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8981},{"currency":"rubel rosyjski","code":"RUB","mid":0.0528},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026529},{"currency":"rupia indyjska","code":"INR","mid":0.051573},{"currency":"won południowokoreański","code":"KRW","mid":0.00319},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5478},{"currency":"SDR (MFW)","code":"XDR","mid":5.2784}]},{"table":"A","no":"049/A/NBP/2020","effectiveDate":"2020-03-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1215},{"currency":"dolar amerykański","code":"USD","mid":3.8186},{"currency":"dolar australijski","code":"AUD","mid":2.4911},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4915},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7876},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4139},{"currency":"dolar singapurski","code":"SGD","mid":2.7470},{"currency":"euro","code":"EUR","mid":4.3167},{"currency":"forint (Węgry)","code":"HUF","mid":0.012892},{"currency":"frank szwajcarski","code":"CHF","mid":4.0737},{"currency":"funt szterling","code":"GBP","mid":4.9492},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1488},{"currency":"jen (Japonia)","code":"JPY","mid":0.03635},{"currency":"korona czeska","code":"CZK","mid":0.1683},{"currency":"korona duńska","code":"DKK","mid":0.5776},{"currency":"korona islandzka","code":"ISK","mid":0.02975},{"currency":"korona norweska","code":"NOK","mid":0.3972},{"currency":"korona szwedzka","code":"SEK","mid":0.4019},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5709},{"currency":"lej rumuński","code":"RON","mid":0.8955},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2071},{"currency":"lira turecka","code":"TRY","mid":0.6189},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0764},{"currency":"peso chilijskie","code":"CLP","mid":0.00458},{"currency":"peso filipińskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.1820},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2375},{"currency":"real (Brazylia)","code":"BRL","mid":0.8223},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9022},{"currency":"rubel rosyjski","code":"RUB","mid":0.0534},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026606},{"currency":"rupia indyjska","code":"INR","mid":0.051756},{"currency":"won południowokoreański","code":"KRW","mid":0.003206},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5495},{"currency":"SDR (MFW)","code":"XDR","mid":5.2820}]},{"table":"A","no":"050/A/NBP/2020","effectiveDate":"2020-03-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1224},{"currency":"dolar amerykański","code":"USD","mid":3.8642},{"currency":"dolar australijski","code":"AUD","mid":2.4794},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4971},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8045},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4113},{"currency":"dolar singapurski","code":"SGD","mid":2.7556},{"currency":"euro","code":"EUR","mid":4.3451},{"currency":"forint (Węgry)","code":"HUF","mid":0.012873},{"currency":"frank szwajcarski","code":"CHF","mid":4.1190},{"currency":"funt szterling","code":"GBP","mid":4.9267},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1495},{"currency":"jen (Japonia)","code":"JPY","mid":0.037211},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5815},{"currency":"korona islandzka","code":"ISK","mid":0.02926},{"currency":"korona norweska","code":"NOK","mid":0.3896},{"currency":"korona szwedzka","code":"SEK","mid":0.4019},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5729},{"currency":"lej rumuński","code":"RON","mid":0.9014},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2216},{"currency":"lira turecka","code":"TRY","mid":0.6195},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0682},{"currency":"peso chilijskie","code":"CLP","mid":0.004594},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.1762},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2360},{"currency":"real (Brazylia)","code":"BRL","mid":0.8025},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9067},{"currency":"rubel rosyjski","code":"RUB","mid":0.0519},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026611},{"currency":"rupia indyjska","code":"INR","mid":0.052128},{"currency":"won południowokoreański","code":"KRW","mid":0.003204},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5525},{"currency":"SDR (MFW)","code":"XDR","mid":5.3340}]},{"table":"A","no":"051/A/NBP/2020","effectiveDate":"2020-03-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1229},{"currency":"dolar amerykański","code":"USD","mid":3.9067},{"currency":"dolar australijski","code":"AUD","mid":2.4619},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5030},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8330},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4030},{"currency":"dolar singapurski","code":"SGD","mid":2.7748},{"currency":"euro","code":"EUR","mid":4.3618},{"currency":"forint (Węgry)","code":"HUF","mid":0.012903},{"currency":"frank szwajcarski","code":"CHF","mid":4.1307},{"currency":"funt szterling","code":"GBP","mid":4.9191},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1500},{"currency":"jen (Japonia)","code":"JPY","mid":0.036762},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5836},{"currency":"korona islandzka","code":"ISK","mid":0.028905},{"currency":"korona norweska","code":"NOK","mid":0.3900},{"currency":"korona szwedzka","code":"SEK","mid":0.4019},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5754},{"currency":"lej rumuński","code":"RON","mid":0.9055},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2301},{"currency":"lira turecka","code":"TRY","mid":0.6237},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0694},{"currency":"peso chilijskie","code":"CLP","mid":0.004599},{"currency":"peso filipińskie","code":"PHP","mid":0.0765},{"currency":"peso meksykańskie","code":"MXN","mid":0.1806},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2417},{"currency":"real (Brazylia)","code":"BRL","mid":0.8153},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9133},{"currency":"rubel rosyjski","code":"RUB","mid":0.0537},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002645},{"currency":"rupia indyjska","code":"INR","mid":0.052902},{"currency":"won południowokoreański","code":"KRW","mid":0.003218},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5598},{"currency":"SDR (MFW)","code":"XDR","mid":5.3795}]},{"table":"A","no":"052/A/NBP/2020","effectiveDate":"2020-03-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1220},{"currency":"dolar amerykański","code":"USD","mid":3.9231},{"currency":"dolar australijski","code":"AUD","mid":2.4201},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5052},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8246},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3699},{"currency":"dolar singapurski","code":"SGD","mid":2.7592},{"currency":"euro","code":"EUR","mid":4.3911},{"currency":"forint (Węgry)","code":"HUF","mid":0.012911},{"currency":"frank szwajcarski","code":"CHF","mid":4.1624},{"currency":"funt szterling","code":"GBP","mid":4.8161},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1478},{"currency":"jen (Japonia)","code":"JPY","mid":0.037034},{"currency":"korona czeska","code":"CZK","mid":0.1639},{"currency":"korona duńska","code":"DKK","mid":0.5876},{"currency":"korona islandzka","code":"ISK","mid":0.029042},{"currency":"korona norweska","code":"NOK","mid":0.3861},{"currency":"korona szwedzka","code":"SEK","mid":0.4051},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5773},{"currency":"lej rumuński","code":"RON","mid":0.9098},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2451},{"currency":"lira turecka","code":"TRY","mid":0.6154},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0476},{"currency":"peso chilijskie","code":"CLP","mid":0.004676},{"currency":"peso filipińskie","code":"PHP","mid":0.0759},{"currency":"peso meksykańskie","code":"MXN","mid":0.1739},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2355},{"currency":"real (Brazylia)","code":"BRL","mid":0.8073},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9112},{"currency":"rubel rosyjski","code":"RUB","mid":0.0524},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026285},{"currency":"rupia indyjska","code":"INR","mid":0.052863},{"currency":"won południowokoreański","code":"KRW","mid":0.003196},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5600},{"currency":"SDR (MFW)","code":"XDR","mid":5.4499}]},{"table":"A","no":"053/A/NBP/2020","effectiveDate":"2020-03-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1251},{"currency":"dolar amerykański","code":"USD","mid":4.0460},{"currency":"dolar australijski","code":"AUD","mid":2.4438},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5210},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8765},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4215},{"currency":"dolar singapurski","code":"SGD","mid":2.8369},{"currency":"euro","code":"EUR","mid":4.4886},{"currency":"forint (Węgry)","code":"HUF","mid":0.012926},{"currency":"frank szwajcarski","code":"CHF","mid":4.2467},{"currency":"funt szterling","code":"GBP","mid":4.9241},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1494},{"currency":"jen (Japonia)","code":"JPY","mid":0.037962},{"currency":"korona czeska","code":"CZK","mid":0.1646},{"currency":"korona duńska","code":"DKK","mid":0.6006},{"currency":"korona islandzka","code":"ISK","mid":0.029128},{"currency":"korona norweska","code":"NOK","mid":0.3919},{"currency":"korona szwedzka","code":"SEK","mid":0.4098},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5922},{"currency":"lej rumuński","code":"RON","mid":0.9267},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2950},{"currency":"lira turecka","code":"TRY","mid":0.6256},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0648},{"currency":"peso chilijskie","code":"CLP","mid":0.004742},{"currency":"peso filipińskie","code":"PHP","mid":0.0778},{"currency":"peso meksykańskie","code":"MXN","mid":0.1769},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2443},{"currency":"real (Brazylia)","code":"BRL","mid":0.8091},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9300},{"currency":"rubel rosyjski","code":"RUB","mid":0.0542},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026671},{"currency":"rupia indyjska","code":"INR","mid":0.054579},{"currency":"won południowokoreański","code":"KRW","mid":0.003255},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5763},{"currency":"SDR (MFW)","code":"XDR","mid":5.5464}]},{"table":"A","no":"054/A/NBP/2020","effectiveDate":"2020-03-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1255},{"currency":"dolar amerykański","code":"USD","mid":4.0749},{"currency":"dolar australijski","code":"AUD","mid":2.4262},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5247},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8487},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3946},{"currency":"dolar singapurski","code":"SGD","mid":2.8363},{"currency":"euro","code":"EUR","mid":4.4806},{"currency":"forint (Węgry)","code":"HUF","mid":0.012798},{"currency":"frank szwajcarski","code":"CHF","mid":4.2474},{"currency":"funt szterling","code":"GBP","mid":4.8984},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1491},{"currency":"jen (Japonia)","code":"JPY","mid":0.037958},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.5995},{"currency":"korona islandzka","code":"ISK","mid":0.02919},{"currency":"korona norweska","code":"NOK","mid":0.3860},{"currency":"korona szwedzka","code":"SEK","mid":0.4098},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5901},{"currency":"lej rumuński","code":"RON","mid":0.9240},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2909},{"currency":"lira turecka","code":"TRY","mid":0.6303},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0568},{"currency":"peso chilijskie","code":"CLP","mid":0.004804},{"currency":"peso filipińskie","code":"PHP","mid":0.0790},{"currency":"peso meksykańskie","code":"MXN","mid":0.1708},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2419},{"currency":"real (Brazylia)","code":"BRL","mid":0.8132},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9323},{"currency":"rubel rosyjski","code":"RUB","mid":0.0523},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026778},{"currency":"rupia indyjska","code":"INR","mid":0.054845},{"currency":"won południowokoreański","code":"KRW","mid":0.003239},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5800},{"currency":"SDR (MFW)","code":"XDR","mid":5.5832}]},{"table":"A","no":"055/A/NBP/2020","effectiveDate":"2020-03-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1302},{"currency":"dolar amerykański","code":"USD","mid":4.2421},{"currency":"dolar australijski","code":"AUD","mid":2.4307},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5465},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9249},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4015},{"currency":"dolar singapurski","code":"SGD","mid":2.9275},{"currency":"euro","code":"EUR","mid":4.5917},{"currency":"forint (Węgry)","code":"HUF","mid":0.012844},{"currency":"frank szwajcarski","code":"CHF","mid":4.3536},{"currency":"funt szterling","code":"GBP","mid":4.8910},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1523},{"currency":"jen (Japonia)","code":"JPY","mid":0.03886},{"currency":"korona czeska","code":"CZK","mid":0.1660},{"currency":"korona duńska","code":"DKK","mid":0.6144},{"currency":"korona islandzka","code":"ISK","mid":0.030209},{"currency":"korona norweska","code":"NOK","mid":0.3540},{"currency":"korona szwedzka","code":"SEK","mid":0.4068},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6033},{"currency":"lej rumuński","code":"RON","mid":0.9453},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3477},{"currency":"lira turecka","code":"TRY","mid":0.6500},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1406},{"currency":"peso chilijskie","code":"CLP","mid":0.004888},{"currency":"peso filipińskie","code":"PHP","mid":0.0824},{"currency":"peso meksykańskie","code":"MXN","mid":0.1742},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2452},{"currency":"real (Brazylia)","code":"BRL","mid":0.8306},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9614},{"currency":"rubel rosyjski","code":"RUB","mid":0.0531},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026659},{"currency":"rupia indyjska","code":"INR","mid":0.056489},{"currency":"won południowokoreański","code":"KRW","mid":0.003323},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5979},{"currency":"SDR (MFW)","code":"XDR","mid":5.7312}]},{"table":"A","no":"056/A/NBP/2020","effectiveDate":"2020-03-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1303},{"currency":"dolar amerykański","code":"USD","mid":4.2400},{"currency":"dolar australijski","code":"AUD","mid":2.5061},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5466},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9800},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4640},{"currency":"dolar singapurski","code":"SGD","mid":2.9329},{"currency":"euro","code":"EUR","mid":4.5459},{"currency":"forint (Węgry)","code":"HUF","mid":0.012986},{"currency":"frank szwajcarski","code":"CHF","mid":4.3124},{"currency":"funt szterling","code":"GBP","mid":4.9856},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1524},{"currency":"jen (Japonia)","code":"JPY","mid":0.038448},{"currency":"korona czeska","code":"CZK","mid":0.1686},{"currency":"korona duńska","code":"DKK","mid":0.6083},{"currency":"korona islandzka","code":"ISK","mid":0.030306},{"currency":"korona norweska","code":"NOK","mid":0.3900},{"currency":"korona szwedzka","code":"SEK","mid":0.4134},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5973},{"currency":"lej rumuński","code":"RON","mid":0.9380},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3243},{"currency":"lira turecka","code":"TRY","mid":0.6541},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1840},{"currency":"peso chilijskie","code":"CLP","mid":0.004917},{"currency":"peso filipińskie","code":"PHP","mid":0.0829},{"currency":"peso meksykańskie","code":"MXN","mid":0.1782},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2454},{"currency":"real (Brazylia)","code":"BRL","mid":0.8320},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9648},{"currency":"rubel rosyjski","code":"RUB","mid":0.0545},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026625},{"currency":"rupia indyjska","code":"INR","mid":0.056474},{"currency":"won południowokoreański","code":"KRW","mid":0.003415},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5993},{"currency":"SDR (MFW)","code":"XDR","mid":5.6725}]},{"table":"A","no":"057/A/NBP/2020","effectiveDate":"2020-03-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1294},{"currency":"dolar amerykański","code":"USD","mid":4.2654},{"currency":"dolar australijski","code":"AUD","mid":2.4529},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5500},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9472},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4069},{"currency":"dolar singapurski","code":"SGD","mid":2.9149},{"currency":"euro","code":"EUR","mid":4.5571},{"currency":"forint (Węgry)","code":"HUF","mid":0.012965},{"currency":"frank szwajcarski","code":"CHF","mid":4.3214},{"currency":"funt szterling","code":"GBP","mid":4.9491},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1513},{"currency":"jen (Japonia)","code":"JPY","mid":0.038603},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.6100},{"currency":"korona islandzka","code":"ISK","mid":0.03014},{"currency":"korona norweska","code":"NOK","mid":0.3613},{"currency":"korona szwedzka","code":"SEK","mid":0.4087},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5993},{"currency":"lej rumuński","code":"RON","mid":0.9392},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3300},{"currency":"lira turecka","code":"TRY","mid":0.6463},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1583},{"currency":"peso chilijskie","code":"CLP","mid":0.004941},{"currency":"peso filipińskie","code":"PHP","mid":0.0827},{"currency":"peso meksykańskie","code":"MXN","mid":0.1720},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2410},{"currency":"real (Brazylia)","code":"BRL","mid":0.8423},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9596},{"currency":"rubel rosyjski","code":"RUB","mid":0.0528},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025734},{"currency":"rupia indyjska","code":"INR","mid":0.05606},{"currency":"won południowokoreański","code":"KRW","mid":0.003361},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6000},{"currency":"SDR (MFW)","code":"XDR","mid":5.7412}]},{"table":"A","no":"058/A/NBP/2020","effectiveDate":"2020-03-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1292},{"currency":"dolar amerykański","code":"USD","mid":4.2421},{"currency":"dolar australijski","code":"AUD","mid":2.5257},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5471},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9477},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4717},{"currency":"dolar singapurski","code":"SGD","mid":2.9299},{"currency":"euro","code":"EUR","mid":4.6044},{"currency":"forint (Węgry)","code":"HUF","mid":0.013145},{"currency":"frank szwajcarski","code":"CHF","mid":4.3563},{"currency":"funt szterling","code":"GBP","mid":4.9702},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1528},{"currency":"jen (Japonia)","code":"JPY","mid":0.038415},{"currency":"korona czeska","code":"CZK","mid":0.1660},{"currency":"korona duńska","code":"DKK","mid":0.6165},{"currency":"korona islandzka","code":"ISK","mid":0.030352},{"currency":"korona norweska","code":"NOK","mid":0.3869},{"currency":"korona szwedzka","code":"SEK","mid":0.4163},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6049},{"currency":"lej rumuński","code":"RON","mid":0.9497},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3542},{"currency":"lira turecka","code":"TRY","mid":0.6533},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1579},{"currency":"peso chilijskie","code":"CLP","mid":0.004929},{"currency":"peso filipińskie","code":"PHP","mid":0.0830},{"currency":"peso meksykańskie","code":"MXN","mid":0.1712},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2407},{"currency":"real (Brazylia)","code":"BRL","mid":0.8248},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9565},{"currency":"rubel rosyjski","code":"RUB","mid":0.0538},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002571},{"currency":"rupia indyjska","code":"INR","mid":0.055723},{"currency":"won południowokoreański","code":"KRW","mid":0.003418},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5993},{"currency":"SDR (MFW)","code":"XDR","mid":5.7470}]},{"table":"A","no":"059/A/NBP/2020","effectiveDate":"2020-03-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1287},{"currency":"dolar amerykański","code":"USD","mid":4.2220},{"currency":"dolar australijski","code":"AUD","mid":2.5551},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5445},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9443},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4859},{"currency":"dolar singapurski","code":"SGD","mid":2.9218},{"currency":"euro","code":"EUR","mid":4.5779},{"currency":"forint (Węgry)","code":"HUF","mid":0.012912},{"currency":"frank szwajcarski","code":"CHF","mid":4.3137},{"currency":"funt szterling","code":"GBP","mid":5.0548},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1512},{"currency":"jen (Japonia)","code":"JPY","mid":0.037889},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.6131},{"currency":"korona islandzka","code":"ISK","mid":0.030138},{"currency":"korona norweska","code":"NOK","mid":0.3875},{"currency":"korona szwedzka","code":"SEK","mid":0.4190},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6014},{"currency":"lej rumuński","code":"RON","mid":0.9463},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3406},{"currency":"lira turecka","code":"TRY","mid":0.6615},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1662},{"currency":"peso chilijskie","code":"CLP","mid":0.004994},{"currency":"peso filipińskie","code":"PHP","mid":0.0828},{"currency":"peso meksykańskie","code":"MXN","mid":0.1739},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2435},{"currency":"real (Brazylia)","code":"BRL","mid":0.8279},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9628},{"currency":"rubel rosyjski","code":"RUB","mid":0.0545},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025588},{"currency":"rupia indyjska","code":"INR","mid":0.055635},{"currency":"won południowokoreański","code":"KRW","mid":0.003421},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5948},{"currency":"SDR (MFW)","code":"XDR","mid":5.7192}]},{"table":"A","no":"060/A/NBP/2020","effectiveDate":"2020-03-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1284},{"currency":"dolar amerykański","code":"USD","mid":4.1988},{"currency":"dolar australijski","code":"AUD","mid":2.5063},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5416},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9642},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4595},{"currency":"dolar singapurski","code":"SGD","mid":2.9165},{"currency":"euro","code":"EUR","mid":4.5962},{"currency":"forint (Węgry)","code":"HUF","mid":0.012848},{"currency":"frank szwajcarski","code":"CHF","mid":4.3197},{"currency":"funt szterling","code":"GBP","mid":5.0048},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1492},{"currency":"jen (Japonia)","code":"JPY","mid":0.038152},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.6154},{"currency":"korona islandzka","code":"ISK","mid":0.029904},{"currency":"korona norweska","code":"NOK","mid":0.3927},{"currency":"korona szwedzka","code":"SEK","mid":0.4170},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6042},{"currency":"lej rumuński","code":"RON","mid":0.9501},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3500},{"currency":"lira turecka","code":"TRY","mid":0.6484},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1607},{"currency":"peso chilijskie","code":"CLP","mid":0.004971},{"currency":"peso filipińskie","code":"PHP","mid":0.0823},{"currency":"peso meksykańskie","code":"MXN","mid":0.1745},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2391},{"currency":"real (Brazylia)","code":"BRL","mid":0.8339},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9686},{"currency":"rubel rosyjski","code":"RUB","mid":0.0536},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025752},{"currency":"rupia indyjska","code":"INR","mid":0.055658},{"currency":"won południowokoreański","code":"KRW","mid":0.003422},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5923},{"currency":"SDR (MFW)","code":"XDR","mid":5.7421}]},{"table":"A","no":"061/A/NBP/2020","effectiveDate":"2020-03-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1261},{"currency":"dolar amerykański","code":"USD","mid":4.1127},{"currency":"dolar australijski","code":"AUD","mid":2.4934},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5307},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9182},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4467},{"currency":"dolar singapurski","code":"SGD","mid":2.8676},{"currency":"euro","code":"EUR","mid":4.5246},{"currency":"forint (Węgry)","code":"HUF","mid":0.012773},{"currency":"frank szwajcarski","code":"CHF","mid":4.2675},{"currency":"funt szterling","code":"GBP","mid":5.0218},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1465},{"currency":"jen (Japonia)","code":"JPY","mid":0.03777},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.6065},{"currency":"korona islandzka","code":"ISK","mid":0.029381},{"currency":"korona norweska","code":"NOK","mid":0.3908},{"currency":"korona szwedzka","code":"SEK","mid":0.4118},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5941},{"currency":"lej rumuński","code":"RON","mid":0.9358},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3134},{"currency":"lira turecka","code":"TRY","mid":0.6364},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1454},{"currency":"peso chilijskie","code":"CLP","mid":0.00497},{"currency":"peso filipińskie","code":"PHP","mid":0.0806},{"currency":"peso meksykańskie","code":"MXN","mid":0.1773},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2344},{"currency":"real (Brazylia)","code":"BRL","mid":0.8187},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9495},{"currency":"rubel rosyjski","code":"RUB","mid":0.0528},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025481},{"currency":"rupia indyjska","code":"INR","mid":0.054678},{"currency":"won południowokoreański","code":"KRW","mid":0.003365},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5799},{"currency":"SDR (MFW)","code":"XDR","mid":5.6075}]},{"table":"A","no":"062/A/NBP/2020","effectiveDate":"2020-03-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1253},{"currency":"dolar amerykański","code":"USD","mid":4.0933},{"currency":"dolar australijski","code":"AUD","mid":2.5181},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5279},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9084},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4630},{"currency":"dolar singapurski","code":"SGD","mid":2.8709},{"currency":"euro","code":"EUR","mid":4.5395},{"currency":"forint (Węgry)","code":"HUF","mid":0.012708},{"currency":"frank szwajcarski","code":"CHF","mid":4.2840},{"currency":"funt szterling","code":"GBP","mid":5.0698},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1460},{"currency":"jen (Japonia)","code":"JPY","mid":0.038029},{"currency":"korona czeska","code":"CZK","mid":0.1654},{"currency":"korona duńska","code":"DKK","mid":0.6081},{"currency":"korona islandzka","code":"ISK","mid":0.02942},{"currency":"korona norweska","code":"NOK","mid":0.3873},{"currency":"korona szwedzka","code":"SEK","mid":0.4112},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5962},{"currency":"lej rumuński","code":"RON","mid":0.9387},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3210},{"currency":"lira turecka","code":"TRY","mid":0.6286},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1418},{"currency":"peso chilijskie","code":"CLP","mid":0.004902},{"currency":"peso filipińskie","code":"PHP","mid":0.0802},{"currency":"peso meksykańskie","code":"MXN","mid":0.1733},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2299},{"currency":"real (Brazylia)","code":"BRL","mid":0.8024},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9442},{"currency":"rubel rosyjski","code":"RUB","mid":0.0514},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002505},{"currency":"rupia indyjska","code":"INR","mid":0.054349},{"currency":"won południowokoreański","code":"KRW","mid":0.003341},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5771},{"currency":"SDR (MFW)","code":"XDR","mid":5.6477}]},{"table":"A","no":"063/A/NBP/2020","effectiveDate":"2020-03-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1263},{"currency":"dolar amerykański","code":"USD","mid":4.1466},{"currency":"dolar australijski","code":"AUD","mid":2.5481},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5348},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9214},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4767},{"currency":"dolar singapurski","code":"SGD","mid":2.9087},{"currency":"euro","code":"EUR","mid":4.5523},{"currency":"forint (Węgry)","code":"HUF","mid":0.012679},{"currency":"frank szwajcarski","code":"CHF","mid":4.3001},{"currency":"funt szterling","code":"GBP","mid":5.1052},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1508},{"currency":"jen (Japonia)","code":"JPY","mid":0.038208},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.6096},{"currency":"korona islandzka","code":"ISK","mid":0.029313},{"currency":"korona norweska","code":"NOK","mid":0.3953},{"currency":"korona szwedzka","code":"SEK","mid":0.4114},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5976},{"currency":"lej rumuński","code":"RON","mid":0.9429},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3275},{"currency":"lira turecka","code":"TRY","mid":0.6314},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1637},{"currency":"peso chilijskie","code":"CLP","mid":0.00483},{"currency":"peso filipińskie","code":"PHP","mid":0.0813},{"currency":"peso meksykańskie","code":"MXN","mid":0.1734},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2306},{"currency":"real (Brazylia)","code":"BRL","mid":0.7983},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9614},{"currency":"rubel rosyjski","code":"RUB","mid":0.0528},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025423},{"currency":"rupia indyjska","code":"INR","mid":0.054953},{"currency":"won południowokoreański","code":"KRW","mid":0.00339},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5844},{"currency":"SDR (MFW)","code":"XDR","mid":5.6546}]},{"table":"A","no":"064/A/NBP/2020","effectiveDate":"2020-04-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1263},{"currency":"dolar amerykański","code":"USD","mid":4.1701},{"currency":"dolar australijski","code":"AUD","mid":2.5338},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5379},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9380},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4646},{"currency":"dolar singapurski","code":"SGD","mid":2.9090},{"currency":"euro","code":"EUR","mid":4.5694},{"currency":"forint (Węgry)","code":"HUF","mid":0.012533},{"currency":"frank szwajcarski","code":"CHF","mid":4.3236},{"currency":"funt szterling","code":"GBP","mid":5.1588},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1504},{"currency":"jen (Japonia)","code":"JPY","mid":0.038803},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.6121},{"currency":"korona islandzka","code":"ISK","mid":0.029216},{"currency":"korona norweska","code":"NOK","mid":0.4004},{"currency":"korona szwedzka","code":"SEK","mid":0.4174},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5991},{"currency":"lej rumuński","code":"RON","mid":0.9453},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3363},{"currency":"lira turecka","code":"TRY","mid":0.6270},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1719},{"currency":"peso chilijskie","code":"CLP","mid":0.004872},{"currency":"peso filipińskie","code":"PHP","mid":0.0817},{"currency":"peso meksykańskie","code":"MXN","mid":0.1737},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2314},{"currency":"real (Brazylia)","code":"BRL","mid":0.8011},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9586},{"currency":"rubel rosyjski","code":"RUB","mid":0.0528},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002535},{"currency":"rupia indyjska","code":"INR","mid":0.054769},{"currency":"won południowokoreański","code":"KRW","mid":0.003389},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5877},{"currency":"SDR (MFW)","code":"XDR","mid":5.6921}]},{"table":"A","no":"065/A/NBP/2020","effectiveDate":"2020-04-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1271},{"currency":"dolar amerykański","code":"USD","mid":4.1917},{"currency":"dolar australijski","code":"AUD","mid":2.5563},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5407},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9675},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4965},{"currency":"dolar singapurski","code":"SGD","mid":2.9310},{"currency":"euro","code":"EUR","mid":4.5769},{"currency":"forint (Węgry)","code":"HUF","mid":0.012648},{"currency":"frank szwajcarski","code":"CHF","mid":4.3319},{"currency":"funt szterling","code":"GBP","mid":5.2075},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1520},{"currency":"jen (Japonia)","code":"JPY","mid":0.039062},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.6132},{"currency":"korona islandzka","code":"ISK","mid":0.02932},{"currency":"korona norweska","code":"NOK","mid":0.4061},{"currency":"korona szwedzka","code":"SEK","mid":0.4186},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6000},{"currency":"lej rumuński","code":"RON","mid":0.9473},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3402},{"currency":"lira turecka","code":"TRY","mid":0.6287},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1561},{"currency":"peso chilijskie","code":"CLP","mid":0.004845},{"currency":"peso filipińskie","code":"PHP","mid":0.0824},{"currency":"peso meksykańskie","code":"MXN","mid":0.1742},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2304},{"currency":"real (Brazylia)","code":"BRL","mid":0.7985},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9608},{"currency":"rubel rosyjski","code":"RUB","mid":0.0537},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025443},{"currency":"rupia indyjska","code":"INR","mid":0.055024},{"currency":"won południowokoreański","code":"KRW","mid":0.003416},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5904},{"currency":"SDR (MFW)","code":"XDR","mid":5.7166}]},{"table":"A","no":"066/A/NBP/2020","effectiveDate":"2020-04-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1287},{"currency":"dolar amerykański","code":"USD","mid":4.2396},{"currency":"dolar australijski","code":"AUD","mid":2.5527},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5469},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9956},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4930},{"currency":"dolar singapurski","code":"SGD","mid":2.9558},{"currency":"euro","code":"EUR","mid":4.5792},{"currency":"forint (Węgry)","code":"HUF","mid":0.012558},{"currency":"frank szwajcarski","code":"CHF","mid":4.3403},{"currency":"funt szterling","code":"GBP","mid":5.2164},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1551},{"currency":"jen (Japonia)","code":"JPY","mid":0.039167},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.6131},{"currency":"korona islandzka","code":"ISK","mid":0.02941},{"currency":"korona norweska","code":"NOK","mid":0.4069},{"currency":"korona szwedzka","code":"SEK","mid":0.4190},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6001},{"currency":"lej rumuński","code":"RON","mid":0.9476},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3413},{"currency":"lira turecka","code":"TRY","mid":0.6334},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1669},{"currency":"peso chilijskie","code":"CLP","mid":0.004918},{"currency":"peso filipińskie","code":"PHP","mid":0.0834},{"currency":"peso meksykańskie","code":"MXN","mid":0.1723},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2263},{"currency":"real (Brazylia)","code":"BRL","mid":0.8065},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9731},{"currency":"rubel rosyjski","code":"RUB","mid":0.0552},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025812},{"currency":"rupia indyjska","code":"INR","mid":0.055711},{"currency":"won południowokoreański","code":"KRW","mid":0.00344},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5979},{"currency":"SDR (MFW)","code":"XDR","mid":5.7340}]},{"table":"A","no":"067/A/NBP/2020","effectiveDate":"2020-04-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1285},{"currency":"dolar amerykański","code":"USD","mid":4.2257},{"currency":"dolar australijski","code":"AUD","mid":2.5614},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5451},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9916},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5005},{"currency":"dolar singapurski","code":"SGD","mid":2.9451},{"currency":"euro","code":"EUR","mid":4.5612},{"currency":"forint (Węgry)","code":"HUF","mid":0.012554},{"currency":"frank szwajcarski","code":"CHF","mid":4.3199},{"currency":"funt szterling","code":"GBP","mid":5.2030},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1551},{"currency":"jen (Japonia)","code":"JPY","mid":0.038703},{"currency":"korona czeska","code":"CZK","mid":0.1648},{"currency":"korona duńska","code":"DKK","mid":0.6107},{"currency":"korona islandzka","code":"ISK","mid":0.029332},{"currency":"korona norweska","code":"NOK","mid":0.4026},{"currency":"korona szwedzka","code":"SEK","mid":0.4153},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5982},{"currency":"lej rumuński","code":"RON","mid":0.9443},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3321},{"currency":"lira turecka","code":"TRY","mid":0.6232},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1652},{"currency":"peso chilijskie","code":"CLP","mid":0.004882},{"currency":"peso filipińskie","code":"PHP","mid":0.0833},{"currency":"peso meksykańskie","code":"MXN","mid":0.1673},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2223},{"currency":"real (Brazylia)","code":"BRL","mid":0.7898},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9673},{"currency":"rubel rosyjski","code":"RUB","mid":0.0553},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025747},{"currency":"rupia indyjska","code":"INR","mid":0.05555},{"currency":"won południowokoreański","code":"KRW","mid":0.003437},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5956},{"currency":"SDR (MFW)","code":"XDR","mid":5.7448}]},{"table":"A","no":"068/A/NBP/2020","effectiveDate":"2020-04-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1274},{"currency":"dolar amerykański","code":"USD","mid":4.1717},{"currency":"dolar australijski","code":"AUD","mid":2.5734},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5381},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9720},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4945},{"currency":"dolar singapurski","code":"SGD","mid":2.9259},{"currency":"euro","code":"EUR","mid":4.5342},{"currency":"forint (Węgry)","code":"HUF","mid":0.012599},{"currency":"frank szwajcarski","code":"CHF","mid":4.2883},{"currency":"funt szterling","code":"GBP","mid":5.1437},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1540},{"currency":"jen (Japonia)","code":"JPY","mid":0.03832},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.6073},{"currency":"korona islandzka","code":"ISK","mid":0.029159},{"currency":"korona norweska","code":"NOK","mid":0.4060},{"currency":"korona szwedzka","code":"SEK","mid":0.4161},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5945},{"currency":"lej rumuński","code":"RON","mid":0.9387},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3183},{"currency":"lira turecka","code":"TRY","mid":0.6165},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1674},{"currency":"peso chilijskie","code":"CLP","mid":0.004905},{"currency":"peso filipińskie","code":"PHP","mid":0.0825},{"currency":"peso meksykańskie","code":"MXN","mid":0.1706},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2269},{"currency":"real (Brazylia)","code":"BRL","mid":0.7892},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9602},{"currency":"rubel rosyjski","code":"RUB","mid":0.0552},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025793},{"currency":"rupia indyjska","code":"INR","mid":0.055114},{"currency":"won południowokoreański","code":"KRW","mid":0.003435},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5911},{"currency":"SDR (MFW)","code":"XDR","mid":5.7070}]},{"table":"A","no":"069/A/NBP/2020","effectiveDate":"2020-04-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1274},{"currency":"dolar amerykański","code":"USD","mid":4.1801},{"currency":"dolar australijski","code":"AUD","mid":2.5651},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5392},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9783},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4866},{"currency":"dolar singapurski","code":"SGD","mid":2.9258},{"currency":"euro","code":"EUR","mid":4.5362},{"currency":"forint (Węgry)","code":"HUF","mid":0.012644},{"currency":"frank szwajcarski","code":"CHF","mid":4.2987},{"currency":"funt szterling","code":"GBP","mid":5.1434},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1533},{"currency":"jen (Japonia)","code":"JPY","mid":0.038389},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.6078},{"currency":"korona islandzka","code":"ISK","mid":0.029209},{"currency":"korona norweska","code":"NOK","mid":0.4041},{"currency":"korona szwedzka","code":"SEK","mid":0.4133},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5946},{"currency":"lej rumuński","code":"RON","mid":0.9384},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3193},{"currency":"lira turecka","code":"TRY","mid":0.6164},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1616},{"currency":"peso chilijskie","code":"CLP","mid":0.004866},{"currency":"peso filipińskie","code":"PHP","mid":0.0826},{"currency":"peso meksykańskie","code":"MXN","mid":0.1695},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2284},{"currency":"real (Brazylia)","code":"BRL","mid":0.8003},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9610},{"currency":"rubel rosyjski","code":"RUB","mid":0.0552},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025843},{"currency":"rupia indyjska","code":"INR","mid":0.054802},{"currency":"won południowokoreański","code":"KRW","mid":0.003422},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5917},{"currency":"SDR (MFW)","code":"XDR","mid":5.6756}]},{"table":"A","no":"070/A/NBP/2020","effectiveDate":"2020-04-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1273},{"currency":"dolar amerykański","code":"USD","mid":4.1744},{"currency":"dolar australijski","code":"AUD","mid":2.5979},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5384},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9724},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5081},{"currency":"dolar singapurski","code":"SGD","mid":2.9313},{"currency":"euro","code":"EUR","mid":4.5370},{"currency":"forint (Węgry)","code":"HUF","mid":0.012755},{"currency":"frank szwajcarski","code":"CHF","mid":4.2986},{"currency":"funt szterling","code":"GBP","mid":5.1777},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1532},{"currency":"jen (Japonia)","code":"JPY","mid":0.038327},{"currency":"korona czeska","code":"CZK","mid":0.1685},{"currency":"korona duńska","code":"DKK","mid":0.6078},{"currency":"korona islandzka","code":"ISK","mid":0.029102},{"currency":"korona norweska","code":"NOK","mid":0.4081},{"currency":"korona szwedzka","code":"SEK","mid":0.4155},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5953},{"currency":"lej rumuński","code":"RON","mid":0.9392},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3197},{"currency":"lira turecka","code":"TRY","mid":0.6166},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1648},{"currency":"peso chilijskie","code":"CLP","mid":0.004945},{"currency":"peso filipińskie","code":"PHP","mid":0.0827},{"currency":"peso meksykańskie","code":"MXN","mid":0.1753},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2314},{"currency":"real (Brazylia)","code":"BRL","mid":0.8147},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9625},{"currency":"rubel rosyjski","code":"RUB","mid":0.0560},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026387},{"currency":"rupia indyjska","code":"INR","mid":0.054659},{"currency":"won południowokoreański","code":"KRW","mid":0.003422},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5912},{"currency":"SDR (MFW)","code":"XDR","mid":5.6851}]}]