[{"table":"A","no":"071/A/NBP/2020","effectiveDate":"2020-04-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1272},{"currency":"dolar amerykański","code":"USD","mid":4.1566},{"currency":"dolar australijski","code":"AUD","mid":2.6397},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5361},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9795},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5276},{"currency":"dolar singapurski","code":"SGD","mid":2.9401},{"currency":"euro","code":"EUR","mid":4.5484},{"currency":"forint (Węgry)","code":"HUF","mid":0.01291},{"currency":"frank szwajcarski","code":"CHF","mid":4.3058},{"currency":"funt szterling","code":"GBP","mid":5.1851},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1528},{"currency":"jen (Japonia)","code":"JPY","mid":0.038354},{"currency":"korona czeska","code":"CZK","mid":0.1684},{"currency":"korona duńska","code":"DKK","mid":0.6093},{"currency":"korona islandzka","code":"ISK","mid":0.029175},{"currency":"korona norweska","code":"NOK","mid":0.4066},{"currency":"korona szwedzka","code":"SEK","mid":0.4186},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5974},{"currency":"lej rumuński","code":"RON","mid":0.9412},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3255},{"currency":"lira turecka","code":"TRY","mid":0.6197},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1618},{"currency":"peso chilijskie","code":"CLP","mid":0.00494},{"currency":"peso filipińskie","code":"PHP","mid":0.0823},{"currency":"peso meksykańskie","code":"MXN","mid":0.1764},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2309},{"currency":"real (Brazylia)","code":"BRL","mid":0.8139},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9644},{"currency":"rubel rosyjski","code":"RUB","mid":0.0564},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026275},{"currency":"rupia indyjska","code":"INR","mid":0.054652},{"currency":"won południowokoreański","code":"KRW","mid":0.003433},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5910},{"currency":"SDR (MFW)","code":"XDR","mid":5.7032}]},{"table":"A","no":"072/A/NBP/2020","effectiveDate":"2020-04-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1273},{"currency":"dolar amerykański","code":"USD","mid":4.1666},{"currency":"dolar australijski","code":"AUD","mid":2.6649},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5376},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9979},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5407},{"currency":"dolar singapurski","code":"SGD","mid":2.9416},{"currency":"euro","code":"EUR","mid":4.5512},{"currency":"forint (Węgry)","code":"HUF","mid":0.012937},{"currency":"frank szwajcarski","code":"CHF","mid":4.3170},{"currency":"funt szterling","code":"GBP","mid":5.2337},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1532},{"currency":"jen (Japonia)","code":"JPY","mid":0.038737},{"currency":"korona czeska","code":"CZK","mid":0.1698},{"currency":"korona duńska","code":"DKK","mid":0.6098},{"currency":"korona islandzka","code":"ISK","mid":0.029193},{"currency":"korona norweska","code":"NOK","mid":0.4040},{"currency":"korona szwedzka","code":"SEK","mid":0.4184},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5981},{"currency":"lej rumuński","code":"RON","mid":0.9419},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3270},{"currency":"lira turecka","code":"TRY","mid":0.6145},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1634},{"currency":"peso chilijskie","code":"CLP","mid":0.004903},{"currency":"peso filipińskie","code":"PHP","mid":0.0823},{"currency":"peso meksykańskie","code":"MXN","mid":0.1766},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2296},{"currency":"real (Brazylia)","code":"BRL","mid":0.8012},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9618},{"currency":"rubel rosyjski","code":"RUB","mid":0.0567},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026658},{"currency":"rupia indyjska","code":"INR","mid":0.054666},{"currency":"won południowokoreański","code":"KRW","mid":0.003427},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5899},{"currency":"SDR (MFW)","code":"XDR","mid":5.7263}]},{"table":"A","no":"073/A/NBP/2020","effectiveDate":"2020-04-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1273},{"currency":"dolar amerykański","code":"USD","mid":4.1519},{"currency":"dolar australijski","code":"AUD","mid":2.6286},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5357},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9647},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4986},{"currency":"dolar singapurski","code":"SGD","mid":2.9157},{"currency":"euro","code":"EUR","mid":4.5389},{"currency":"forint (Węgry)","code":"HUF","mid":0.012919},{"currency":"frank szwajcarski","code":"CHF","mid":4.3066},{"currency":"funt szterling","code":"GBP","mid":5.1959},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1527},{"currency":"jen (Japonia)","code":"JPY","mid":0.038637},{"currency":"korona czeska","code":"CZK","mid":0.1684},{"currency":"korona duńska","code":"DKK","mid":0.6081},{"currency":"korona islandzka","code":"ISK","mid":0.029077},{"currency":"korona norweska","code":"NOK","mid":0.3956},{"currency":"korona szwedzka","code":"SEK","mid":0.4157},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5962},{"currency":"lej rumuński","code":"RON","mid":0.9383},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3207},{"currency":"lira turecka","code":"TRY","mid":0.6055},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1525},{"currency":"peso chilijskie","code":"CLP","mid":0.004889},{"currency":"peso filipińskie","code":"PHP","mid":0.0819},{"currency":"peso meksykańskie","code":"MXN","mid":0.1733},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2226},{"currency":"real (Brazylia)","code":"BRL","mid":0.8041},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9569},{"currency":"rubel rosyjski","code":"RUB","mid":0.0563},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026676},{"currency":"rupia indyjska","code":"INR","mid":0.054319},{"currency":"won południowokoreański","code":"KRW","mid":0.003402},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5878},{"currency":"SDR (MFW)","code":"XDR","mid":5.6657}]},{"table":"A","no":"074/A/NBP/2020","effectiveDate":"2020-04-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1275},{"currency":"dolar amerykański","code":"USD","mid":4.1631},{"currency":"dolar australijski","code":"AUD","mid":2.6253},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5371},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9532},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4872},{"currency":"dolar singapurski","code":"SGD","mid":2.9180},{"currency":"euro","code":"EUR","mid":4.5326},{"currency":"forint (Węgry)","code":"HUF","mid":0.012945},{"currency":"frank szwajcarski","code":"CHF","mid":4.3088},{"currency":"funt szterling","code":"GBP","mid":5.1976},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1532},{"currency":"jen (Japonia)","code":"JPY","mid":0.038649},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.6075},{"currency":"korona islandzka","code":"ISK","mid":0.029037},{"currency":"korona norweska","code":"NOK","mid":0.3967},{"currency":"korona szwedzka","code":"SEK","mid":0.4151},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5955},{"currency":"lej rumuński","code":"RON","mid":0.9372},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3175},{"currency":"lira turecka","code":"TRY","mid":0.6020},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1591},{"currency":"peso chilijskie","code":"CLP","mid":0.004861},{"currency":"peso filipińskie","code":"PHP","mid":0.0820},{"currency":"peso meksykańskie","code":"MXN","mid":0.1728},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2238},{"currency":"real (Brazylia)","code":"BRL","mid":0.7947},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9523},{"currency":"rubel rosyjski","code":"RUB","mid":0.0561},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026618},{"currency":"rupia indyjska","code":"INR","mid":0.054227},{"currency":"won południowokoreański","code":"KRW","mid":0.003396},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5883},{"currency":"SDR (MFW)","code":"XDR","mid":5.6813}]},{"table":"A","no":"075/A/NBP/2020","effectiveDate":"2020-04-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1286},{"currency":"dolar amerykański","code":"USD","mid":4.1886},{"currency":"dolar australijski","code":"AUD","mid":2.6503},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5406},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9723},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5063},{"currency":"dolar singapurski","code":"SGD","mid":2.9409},{"currency":"euro","code":"EUR","mid":4.5367},{"currency":"forint (Węgry)","code":"HUF","mid":0.01294},{"currency":"frank szwajcarski","code":"CHF","mid":4.3143},{"currency":"funt szterling","code":"GBP","mid":5.2119},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1547},{"currency":"jen (Japonia)","code":"JPY","mid":0.038868},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.6081},{"currency":"korona islandzka","code":"ISK","mid":0.028988},{"currency":"korona norweska","code":"NOK","mid":0.3992},{"currency":"korona szwedzka","code":"SEK","mid":0.4174},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5974},{"currency":"lej rumuński","code":"RON","mid":0.9375},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3196},{"currency":"lira turecka","code":"TRY","mid":0.6024},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1678},{"currency":"peso chilijskie","code":"CLP","mid":0.004914},{"currency":"peso filipińskie","code":"PHP","mid":0.0824},{"currency":"peso meksykańskie","code":"MXN","mid":0.1745},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2226},{"currency":"real (Brazylia)","code":"BRL","mid":0.8003},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9585},{"currency":"rubel rosyjski","code":"RUB","mid":0.0565},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027146},{"currency":"rupia indyjska","code":"INR","mid":0.054891},{"currency":"won południowokoreański","code":"KRW","mid":0.003443},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5920},{"currency":"SDR (MFW)","code":"XDR","mid":5.6869}]},{"table":"A","no":"076/A/NBP/2020","effectiveDate":"2020-04-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1279},{"currency":"dolar amerykański","code":"USD","mid":4.1525},{"currency":"dolar australijski","code":"AUD","mid":2.6495},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5358},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9528},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5187},{"currency":"dolar singapurski","code":"SGD","mid":2.9216},{"currency":"euro","code":"EUR","mid":4.5175},{"currency":"forint (Węgry)","code":"HUF","mid":0.012788},{"currency":"frank szwajcarski","code":"CHF","mid":4.2952},{"currency":"funt szterling","code":"GBP","mid":5.1741},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1534},{"currency":"jen (Japonia)","code":"JPY","mid":0.038558},{"currency":"korona czeska","code":"CZK","mid":0.1658},{"currency":"korona duńska","code":"DKK","mid":0.6056},{"currency":"korona islandzka","code":"ISK","mid":0.028866},{"currency":"korona norweska","code":"NOK","mid":0.4002},{"currency":"korona szwedzka","code":"SEK","mid":0.4155},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5995},{"currency":"lej rumuński","code":"RON","mid":0.9337},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3098},{"currency":"lira turecka","code":"TRY","mid":0.6013},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1609},{"currency":"peso chilijskie","code":"CLP","mid":0.004867},{"currency":"peso filipińskie","code":"PHP","mid":0.0819},{"currency":"peso meksykańskie","code":"MXN","mid":0.1722},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2198},{"currency":"real (Brazylia)","code":"BRL","mid":0.7929},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9491},{"currency":"rubel rosyjski","code":"RUB","mid":0.0557},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026942},{"currency":"rupia indyjska","code":"INR","mid":0.05431},{"currency":"won południowokoreański","code":"KRW","mid":0.003406},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5871},{"currency":"SDR (MFW)","code":"XDR","mid":5.6682}]},{"table":"A","no":"077/A/NBP/2020","effectiveDate":"2020-04-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1287},{"currency":"dolar amerykański","code":"USD","mid":4.1779},{"currency":"dolar australijski","code":"AUD","mid":2.6319},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5391},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9401},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4992},{"currency":"dolar singapurski","code":"SGD","mid":2.9260},{"currency":"euro","code":"EUR","mid":4.5276},{"currency":"forint (Węgry)","code":"HUF","mid":0.012756},{"currency":"frank szwajcarski","code":"CHF","mid":4.3065},{"currency":"funt szterling","code":"GBP","mid":5.1785},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1543},{"currency":"jen (Japonia)","code":"JPY","mid":0.038914},{"currency":"korona czeska","code":"CZK","mid":0.1645},{"currency":"korona duńska","code":"DKK","mid":0.6071},{"currency":"korona islandzka","code":"ISK","mid":0.028802},{"currency":"korona norweska","code":"NOK","mid":0.3967},{"currency":"korona szwedzka","code":"SEK","mid":0.4159},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5987},{"currency":"lej rumuński","code":"RON","mid":0.9362},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3149},{"currency":"lira turecka","code":"TRY","mid":0.5999},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1755},{"currency":"peso chilijskie","code":"CLP","mid":0.004875},{"currency":"peso filipińskie","code":"PHP","mid":0.0823},{"currency":"peso meksykańskie","code":"MXN","mid":0.1726},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2195},{"currency":"real (Brazylia)","code":"BRL","mid":0.7858},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9514},{"currency":"rubel rosyjski","code":"RUB","mid":0.0545},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027033},{"currency":"rupia indyjska","code":"INR","mid":0.054395},{"currency":"won południowokoreański","code":"KRW","mid":0.003393},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5896},{"currency":"SDR (MFW)","code":"XDR","mid":5.6860}]},{"table":"A","no":"078/A/NBP/2020","effectiveDate":"2020-04-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1289},{"currency":"dolar amerykański","code":"USD","mid":4.1736},{"currency":"dolar australijski","code":"AUD","mid":2.6466},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5386},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9499},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4997},{"currency":"dolar singapurski","code":"SGD","mid":2.9260},{"currency":"euro","code":"EUR","mid":4.5329},{"currency":"forint (Węgry)","code":"HUF","mid":0.012792},{"currency":"frank szwajcarski","code":"CHF","mid":4.3070},{"currency":"funt szterling","code":"GBP","mid":5.1501},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1542},{"currency":"jen (Japonia)","code":"JPY","mid":0.038794},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.6078},{"currency":"korona islandzka","code":"ISK","mid":0.028671},{"currency":"korona norweska","code":"NOK","mid":0.3926},{"currency":"korona szwedzka","code":"SEK","mid":0.4148},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5990},{"currency":"lej rumuński","code":"RON","mid":0.9365},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3176},{"currency":"lira turecka","code":"TRY","mid":0.5982},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1762},{"currency":"peso chilijskie","code":"CLP","mid":0.004864},{"currency":"peso filipińskie","code":"PHP","mid":0.0823},{"currency":"peso meksykańskie","code":"MXN","mid":0.1719},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2211},{"currency":"real (Brazylia)","code":"BRL","mid":0.7850},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9540},{"currency":"rubel rosyjski","code":"RUB","mid":0.0545},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027013},{"currency":"rupia indyjska","code":"INR","mid":0.054574},{"currency":"won południowokoreański","code":"KRW","mid":0.003387},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5893},{"currency":"SDR (MFW)","code":"XDR","mid":5.6948}]},{"table":"A","no":"079/A/NBP/2020","effectiveDate":"2020-04-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1302},{"currency":"dolar amerykański","code":"USD","mid":4.2093},{"currency":"dolar australijski","code":"AUD","mid":2.6674},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5430},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9741},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5148},{"currency":"dolar singapurski","code":"SGD","mid":2.9559},{"currency":"euro","code":"EUR","mid":4.5444},{"currency":"forint (Węgry)","code":"HUF","mid":0.012729},{"currency":"frank szwajcarski","code":"CHF","mid":4.3229},{"currency":"funt szterling","code":"GBP","mid":5.1987},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1559},{"currency":"jen (Japonia)","code":"JPY","mid":0.039107},{"currency":"korona czeska","code":"CZK","mid":0.1649},{"currency":"korona duńska","code":"DKK","mid":0.6093},{"currency":"korona islandzka","code":"ISK","mid":0.028653},{"currency":"korona norweska","code":"NOK","mid":0.3949},{"currency":"korona szwedzka","code":"SEK","mid":0.4169},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6000},{"currency":"lej rumuński","code":"RON","mid":0.9381},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3236},{"currency":"lira turecka","code":"TRY","mid":0.6027},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1809},{"currency":"peso chilijskie","code":"CLP","mid":0.004902},{"currency":"peso filipińskie","code":"PHP","mid":0.0832},{"currency":"peso meksykańskie","code":"MXN","mid":0.1716},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2202},{"currency":"real (Brazylia)","code":"BRL","mid":0.7712},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9663},{"currency":"rubel rosyjski","code":"RUB","mid":0.0560},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027333},{"currency":"rupia indyjska","code":"INR","mid":0.055278},{"currency":"won południowokoreański","code":"KRW","mid":0.003422},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5945},{"currency":"SDR (MFW)","code":"XDR","mid":5.7002}]},{"table":"A","no":"080/A/NBP/2020","effectiveDate":"2020-04-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1299},{"currency":"dolar amerykański","code":"USD","mid":4.2142},{"currency":"dolar australijski","code":"AUD","mid":2.6795},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5438},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9894},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5250},{"currency":"dolar singapurski","code":"SGD","mid":2.9577},{"currency":"euro","code":"EUR","mid":4.5330},{"currency":"forint (Węgry)","code":"HUF","mid":0.012727},{"currency":"frank szwajcarski","code":"CHF","mid":4.3116},{"currency":"funt szterling","code":"GBP","mid":5.1898},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1550},{"currency":"jen (Japonia)","code":"JPY","mid":0.039133},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.6078},{"currency":"korona islandzka","code":"ISK","mid":0.028581},{"currency":"korona norweska","code":"NOK","mid":0.3952},{"currency":"korona szwedzka","code":"SEK","mid":0.4179},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5992},{"currency":"lej rumuński","code":"RON","mid":0.9356},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3177},{"currency":"lira turecka","code":"TRY","mid":0.6063},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1990},{"currency":"peso chilijskie","code":"CLP","mid":0.0049},{"currency":"peso filipińskie","code":"PHP","mid":0.0830},{"currency":"peso meksykańskie","code":"MXN","mid":0.1702},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2217},{"currency":"real (Brazylia)","code":"BRL","mid":0.7615},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9657},{"currency":"rubel rosyjski","code":"RUB","mid":0.0564},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027365},{"currency":"rupia indyjska","code":"INR","mid":0.055173},{"currency":"won południowokoreański","code":"KRW","mid":0.003412},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5953},{"currency":"SDR (MFW)","code":"XDR","mid":5.7208}]},{"table":"A","no":"081/A/NBP/2020","effectiveDate":"2020-04-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1283},{"currency":"dolar amerykański","code":"USD","mid":4.1696},{"currency":"dolar australijski","code":"AUD","mid":2.6920},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5381},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9696},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5272},{"currency":"dolar singapurski","code":"SGD","mid":2.9385},{"currency":"euro","code":"EUR","mid":4.5240},{"currency":"forint (Węgry)","code":"HUF","mid":0.012784},{"currency":"frank szwajcarski","code":"CHF","mid":4.2892},{"currency":"funt szterling","code":"GBP","mid":5.1839},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1539},{"currency":"jen (Japonia)","code":"JPY","mid":0.038898},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.6066},{"currency":"korona islandzka","code":"ISK","mid":0.028525},{"currency":"korona norweska","code":"NOK","mid":0.3937},{"currency":"korona szwedzka","code":"SEK","mid":0.4166},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5991},{"currency":"lej rumuński","code":"RON","mid":0.9355},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3131},{"currency":"lira turecka","code":"TRY","mid":0.5977},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1879},{"currency":"peso chilijskie","code":"CLP","mid":0.004864},{"currency":"peso filipińskie","code":"PHP","mid":0.0821},{"currency":"peso meksykańskie","code":"MXN","mid":0.1674},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2209},{"currency":"real (Brazylia)","code":"BRL","mid":0.7457},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9568},{"currency":"rubel rosyjski","code":"RUB","mid":0.0561},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027103},{"currency":"rupia indyjska","code":"INR","mid":0.054727},{"currency":"won południowokoreański","code":"KRW","mid":0.003398},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5887},{"currency":"SDR (MFW)","code":"XDR","mid":5.6956}]},{"table":"A","no":"082/A/NBP/2020","effectiveDate":"2020-04-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1289},{"currency":"dolar amerykański","code":"USD","mid":4.1840},{"currency":"dolar australijski","code":"AUD","mid":2.7125},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5399},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9861},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5252},{"currency":"dolar singapurski","code":"SGD","mid":2.9525},{"currency":"euro","code":"EUR","mid":4.5399},{"currency":"forint (Węgry)","code":"HUF","mid":0.012777},{"currency":"frank szwajcarski","code":"CHF","mid":4.2843},{"currency":"funt szterling","code":"GBP","mid":5.2168},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1548},{"currency":"jen (Japonia)","code":"JPY","mid":0.039085},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.6088},{"currency":"korona islandzka","code":"ISK","mid":0.028535},{"currency":"korona norweska","code":"NOK","mid":0.3994},{"currency":"korona szwedzka","code":"SEK","mid":0.4205},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6011},{"currency":"lej rumuński","code":"RON","mid":0.9371},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3212},{"currency":"lira turecka","code":"TRY","mid":0.5981},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1947},{"currency":"peso chilijskie","code":"CLP","mid":0.004883},{"currency":"peso filipińskie","code":"PHP","mid":0.0827},{"currency":"peso meksykańskie","code":"MXN","mid":0.1699},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2239},{"currency":"real (Brazylia)","code":"BRL","mid":0.7400},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9581},{"currency":"rubel rosyjski","code":"RUB","mid":0.0562},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027131},{"currency":"rupia indyjska","code":"INR","mid":0.054996},{"currency":"won południowokoreański","code":"KRW","mid":0.003423},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5907},{"currency":"SDR (MFW)","code":"XDR","mid":5.7055}]},{"table":"A","no":"083/A/NBP/2020","effectiveDate":"2020-04-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1290},{"currency":"dolar amerykański","code":"USD","mid":4.1807},{"currency":"dolar australijski","code":"AUD","mid":2.7287},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5394},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0003},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5494},{"currency":"dolar singapurski","code":"SGD","mid":2.9567},{"currency":"euro","code":"EUR","mid":4.5432},{"currency":"forint (Węgry)","code":"HUF","mid":0.012772},{"currency":"frank szwajcarski","code":"CHF","mid":4.3013},{"currency":"funt szterling","code":"GBP","mid":5.2017},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1550},{"currency":"jen (Japonia)","code":"JPY","mid":0.039253},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.6093},{"currency":"korona islandzka","code":"ISK","mid":0.028484},{"currency":"korona norweska","code":"NOK","mid":0.4029},{"currency":"korona szwedzka","code":"SEK","mid":0.4235},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6007},{"currency":"lej rumuński","code":"RON","mid":0.9377},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3229},{"currency":"lira turecka","code":"TRY","mid":0.5983},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1939},{"currency":"peso chilijskie","code":"CLP","mid":0.00495},{"currency":"peso filipińskie","code":"PHP","mid":0.0828},{"currency":"peso meksykańskie","code":"MXN","mid":0.1732},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2260},{"currency":"real (Brazylia)","code":"BRL","mid":0.7606},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9627},{"currency":"rubel rosyjski","code":"RUB","mid":0.0568},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027336},{"currency":"rupia indyjska","code":"INR","mid":0.055243},{"currency":"won południowokoreański","code":"KRW","mid":0.003432},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5907},{"currency":"SDR (MFW)","code":"XDR","mid":5.7052}]},{"table":"A","no":"084/A/NBP/2020","effectiveDate":"2020-04-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1290},{"currency":"dolar amerykański","code":"USD","mid":4.1729},{"currency":"dolar australijski","code":"AUD","mid":2.7307},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5384},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0075},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5541},{"currency":"dolar singapurski","code":"SGD","mid":2.9610},{"currency":"euro","code":"EUR","mid":4.5424},{"currency":"forint (Węgry)","code":"HUF","mid":0.012869},{"currency":"frank szwajcarski","code":"CHF","mid":4.2989},{"currency":"funt szterling","code":"GBP","mid":5.2047},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1548},{"currency":"jen (Japonia)","code":"JPY","mid":0.039118},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.6090},{"currency":"korona islandzka","code":"ISK","mid":0.028515},{"currency":"korona norweska","code":"NOK","mid":0.4048},{"currency":"korona szwedzka","code":"SEK","mid":0.4247},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5995},{"currency":"lej rumuński","code":"RON","mid":0.9381},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3225},{"currency":"lira turecka","code":"TRY","mid":0.5978},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1925},{"currency":"peso chilijskie","code":"CLP","mid":0.005003},{"currency":"peso filipińskie","code":"PHP","mid":0.0828},{"currency":"peso meksykańskie","code":"MXN","mid":0.1761},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2316},{"currency":"real (Brazylia)","code":"BRL","mid":0.7821},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9694},{"currency":"rubel rosyjski","code":"RUB","mid":0.0574},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028053},{"currency":"rupia indyjska","code":"INR","mid":0.05551},{"currency":"won południowokoreański","code":"KRW","mid":0.003457},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5918},{"currency":"SDR (MFW)","code":"XDR","mid":5.7144}]},{"table":"A","no":"085/A/NBP/2020","effectiveDate":"2020-05-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1285},{"currency":"dolar amerykański","code":"USD","mid":4.1646},{"currency":"dolar australijski","code":"AUD","mid":2.6712},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5372},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9534},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5209},{"currency":"dolar singapurski","code":"SGD","mid":2.9412},{"currency":"euro","code":"EUR","mid":4.5582},{"currency":"forint (Węgry)","code":"HUF","mid":0.0129},{"currency":"frank szwajcarski","code":"CHF","mid":4.3216},{"currency":"funt szterling","code":"GBP","mid":5.1780},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1543},{"currency":"jen (Japonia)","code":"JPY","mid":0.039011},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.6109},{"currency":"korona islandzka","code":"ISK","mid":0.028614},{"currency":"korona norweska","code":"NOK","mid":0.4000},{"currency":"korona szwedzka","code":"SEK","mid":0.4205},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6011},{"currency":"lej rumuński","code":"RON","mid":0.9416},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3305},{"currency":"lira turecka","code":"TRY","mid":0.5930},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1769},{"currency":"peso chilijskie","code":"CLP","mid":0.004989},{"currency":"peso filipińskie","code":"PHP","mid":0.0823},{"currency":"peso meksykańskie","code":"MXN","mid":0.1682},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2214},{"currency":"real (Brazylia)","code":"BRL","mid":0.7591},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9653},{"currency":"rubel rosyjski","code":"RUB","mid":0.0552},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002758},{"currency":"rupia indyjska","code":"INR","mid":0.055094},{"currency":"won południowokoreański","code":"KRW","mid":0.003401},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5897},{"currency":"SDR (MFW)","code":"XDR","mid":5.7387}]},{"table":"A","no":"086/A/NBP/2020","effectiveDate":"2020-05-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1294},{"currency":"dolar amerykański","code":"USD","mid":4.1927},{"currency":"dolar australijski","code":"AUD","mid":2.6932},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5408},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9763},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5316},{"currency":"dolar singapurski","code":"SGD","mid":2.9602},{"currency":"euro","code":"EUR","mid":4.5476},{"currency":"forint (Węgry)","code":"HUF","mid":0.012918},{"currency":"frank szwajcarski","code":"CHF","mid":4.3206},{"currency":"funt szterling","code":"GBP","mid":5.2116},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1555},{"currency":"jen (Japonia)","code":"JPY","mid":0.039266},{"currency":"korona czeska","code":"CZK","mid":0.1684},{"currency":"korona duńska","code":"DKK","mid":0.6095},{"currency":"korona islandzka","code":"ISK","mid":0.028512},{"currency":"korona norweska","code":"NOK","mid":0.4057},{"currency":"korona szwedzka","code":"SEK","mid":0.4244},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6004},{"currency":"lej rumuński","code":"RON","mid":0.9414},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3251},{"currency":"lira turecka","code":"TRY","mid":0.5935},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1884},{"currency":"peso chilijskie","code":"CLP","mid":0.005005},{"currency":"peso filipińskie","code":"PHP","mid":0.0828},{"currency":"peso meksykańskie","code":"MXN","mid":0.1739},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2278},{"currency":"real (Brazylia)","code":"BRL","mid":0.7565},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9730},{"currency":"rubel rosyjski","code":"RUB","mid":0.0564},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027804},{"currency":"rupia indyjska","code":"INR","mid":0.055297},{"currency":"won południowokoreański","code":"KRW","mid":0.003427},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5883},{"currency":"SDR (MFW)","code":"XDR","mid":5.6778}]},{"table":"A","no":"087/A/NBP/2020","effectiveDate":"2020-05-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1296},{"currency":"dolar amerykański","code":"USD","mid":4.2022},{"currency":"dolar australijski","code":"AUD","mid":2.6999},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5421},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9902},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5404},{"currency":"dolar singapurski","code":"SGD","mid":2.9613},{"currency":"euro","code":"EUR","mid":4.5390},{"currency":"forint (Węgry)","code":"HUF","mid":0.012992},{"currency":"frank szwajcarski","code":"CHF","mid":4.3112},{"currency":"funt szterling","code":"GBP","mid":5.1996},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1562},{"currency":"jen (Japonia)","code":"JPY","mid":0.039506},{"currency":"korona czeska","code":"CZK","mid":0.1680},{"currency":"korona duńska","code":"DKK","mid":0.6083},{"currency":"korona islandzka","code":"ISK","mid":0.028493},{"currency":"korona norweska","code":"NOK","mid":0.4083},{"currency":"korona szwedzka","code":"SEK","mid":0.4264},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5996},{"currency":"lej rumuński","code":"RON","mid":0.9407},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3208},{"currency":"lira turecka","code":"TRY","mid":0.5865},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1941},{"currency":"peso chilijskie","code":"CLP","mid":0.005032},{"currency":"peso filipińskie","code":"PHP","mid":0.0831},{"currency":"peso meksykańskie","code":"MXN","mid":0.1748},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2270},{"currency":"real (Brazylia)","code":"BRL","mid":0.7531},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9731},{"currency":"rubel rosyjski","code":"RUB","mid":0.0566},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027931},{"currency":"rupia indyjska","code":"INR","mid":0.055438},{"currency":"won południowokoreański","code":"KRW","mid":0.003434},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5924},{"currency":"SDR (MFW)","code":"XDR","mid":5.7052}]},{"table":"A","no":"088/A/NBP/2020","effectiveDate":"2020-05-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1301},{"currency":"dolar amerykański","code":"USD","mid":4.2162},{"currency":"dolar australijski","code":"AUD","mid":2.7219},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5440},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9919},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5471},{"currency":"dolar singapurski","code":"SGD","mid":2.9709},{"currency":"euro","code":"EUR","mid":4.5505},{"currency":"forint (Węgry)","code":"HUF","mid":0.012978},{"currency":"frank szwajcarski","code":"CHF","mid":4.3204},{"currency":"funt szterling","code":"GBP","mid":5.2107},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1572},{"currency":"jen (Japonia)","code":"JPY","mid":0.039626},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.6099},{"currency":"korona islandzka","code":"ISK","mid":0.028602},{"currency":"korona norweska","code":"NOK","mid":0.4100},{"currency":"korona szwedzka","code":"SEK","mid":0.4288},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6013},{"currency":"lej rumuński","code":"RON","mid":0.9428},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3266},{"currency":"lira turecka","code":"TRY","mid":0.5840},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1993},{"currency":"peso chilijskie","code":"CLP","mid":0.005004},{"currency":"peso filipińskie","code":"PHP","mid":0.0834},{"currency":"peso meksykańskie","code":"MXN","mid":0.1740},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2261},{"currency":"real (Brazylia)","code":"BRL","mid":0.7376},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9749},{"currency":"rubel rosyjski","code":"RUB","mid":0.0570},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028024},{"currency":"rupia indyjska","code":"INR","mid":0.055521},{"currency":"won południowokoreański","code":"KRW","mid":0.00344},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5946},{"currency":"SDR (MFW)","code":"XDR","mid":5.7332}]},{"table":"A","no":"089/A/NBP/2020","effectiveDate":"2020-05-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1304},{"currency":"dolar amerykański","code":"USD","mid":4.2065},{"currency":"dolar australijski","code":"AUD","mid":2.7419},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5427},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0156},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5756},{"currency":"dolar singapurski","code":"SGD","mid":2.9767},{"currency":"euro","code":"EUR","mid":4.5577},{"currency":"forint (Węgry)","code":"HUF","mid":0.013038},{"currency":"frank szwajcarski","code":"CHF","mid":4.3293},{"currency":"funt szterling","code":"GBP","mid":5.2136},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1567},{"currency":"jen (Japonia)","code":"JPY","mid":0.039551},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.6109},{"currency":"korona islandzka","code":"ISK","mid":0.028719},{"currency":"korona norweska","code":"NOK","mid":0.4107},{"currency":"korona szwedzka","code":"SEK","mid":0.4298},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6030},{"currency":"lej rumuński","code":"RON","mid":0.9438},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3303},{"currency":"lira turecka","code":"TRY","mid":0.5916},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1998},{"currency":"peso chilijskie","code":"CLP","mid":0.005027},{"currency":"peso filipińskie","code":"PHP","mid":0.0834},{"currency":"peso meksykańskie","code":"MXN","mid":0.1756},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2280},{"currency":"real (Brazylia)","code":"BRL","mid":0.7212},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9706},{"currency":"rubel rosyjski","code":"RUB","mid":0.0570},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028193},{"currency":"rupia indyjska","code":"INR","mid":0.055622},{"currency":"won południowokoreański","code":"KRW","mid":0.003447},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5942},{"currency":"SDR (MFW)","code":"XDR","mid":5.7528}]},{"table":"A","no":"090/A/NBP/2020","effectiveDate":"2020-05-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1310},{"currency":"dolar amerykański","code":"USD","mid":4.2126},{"currency":"dolar australijski","code":"AUD","mid":2.7441},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5435},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0187},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5708},{"currency":"dolar singapurski","code":"SGD","mid":2.9774},{"currency":"euro","code":"EUR","mid":4.5572},{"currency":"forint (Węgry)","code":"HUF","mid":0.013032},{"currency":"frank szwajcarski","code":"CHF","mid":4.3301},{"currency":"funt szterling","code":"GBP","mid":5.2112},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1569},{"currency":"jen (Japonia)","code":"JPY","mid":0.039286},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.6109},{"currency":"korona islandzka","code":"ISK","mid":0.028752},{"currency":"korona norweska","code":"NOK","mid":0.4121},{"currency":"korona szwedzka","code":"SEK","mid":0.4295},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6030},{"currency":"lej rumuński","code":"RON","mid":0.9438},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3300},{"currency":"lira turecka","code":"TRY","mid":0.5941},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1954},{"currency":"peso chilijskie","code":"CLP","mid":0.005101},{"currency":"peso filipińskie","code":"PHP","mid":0.0837},{"currency":"peso meksykańskie","code":"MXN","mid":0.1774},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2298},{"currency":"real (Brazylia)","code":"BRL","mid":0.7348},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9721},{"currency":"rubel rosyjski","code":"RUB","mid":0.0571},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028282},{"currency":"rupia indyjska","code":"INR","mid":0.055654},{"currency":"won południowokoreański","code":"KRW","mid":0.003445},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5947},{"currency":"SDR (MFW)","code":"XDR","mid":5.7316}]},{"table":"A","no":"091/A/NBP/2020","effectiveDate":"2020-05-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1310},{"currency":"dolar amerykański","code":"USD","mid":4.2095},{"currency":"dolar australijski","code":"AUD","mid":2.7305},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5431},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0039},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5606},{"currency":"dolar singapurski","code":"SGD","mid":2.9694},{"currency":"euro","code":"EUR","mid":4.5549},{"currency":"forint (Węgry)","code":"HUF","mid":0.012988},{"currency":"frank szwajcarski","code":"CHF","mid":4.3316},{"currency":"funt szterling","code":"GBP","mid":5.1863},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1570},{"currency":"jen (Japonia)","code":"JPY","mid":0.039142},{"currency":"korona czeska","code":"CZK","mid":0.1655},{"currency":"korona duńska","code":"DKK","mid":0.6107},{"currency":"korona islandzka","code":"ISK","mid":0.028701},{"currency":"korona norweska","code":"NOK","mid":0.4101},{"currency":"korona szwedzka","code":"SEK","mid":0.4283},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6021},{"currency":"lej rumuński","code":"RON","mid":0.9429},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3289},{"currency":"lira turecka","code":"TRY","mid":0.5987},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1970},{"currency":"peso chilijskie","code":"CLP","mid":0.005112},{"currency":"peso filipińskie","code":"PHP","mid":0.0838},{"currency":"peso meksykańskie","code":"MXN","mid":0.1752},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2292},{"currency":"real (Brazylia)","code":"BRL","mid":0.7234},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9711},{"currency":"rubel rosyjski","code":"RUB","mid":0.0573},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028242},{"currency":"rupia indyjska","code":"INR","mid":0.055752},{"currency":"won południowokoreański","code":"KRW","mid":0.003439},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5938},{"currency":"SDR (MFW)","code":"XDR","mid":5.7266}]},{"table":"A","no":"092/A/NBP/2020","effectiveDate":"2020-05-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1314},{"currency":"dolar amerykański","code":"USD","mid":4.2111},{"currency":"dolar australijski","code":"AUD","mid":2.7290},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5434},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9984},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5329},{"currency":"dolar singapurski","code":"SGD","mid":2.9706},{"currency":"euro","code":"EUR","mid":4.5661},{"currency":"forint (Węgry)","code":"HUF","mid":0.012924},{"currency":"frank szwajcarski","code":"CHF","mid":4.3402},{"currency":"funt szterling","code":"GBP","mid":5.1694},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1578},{"currency":"jen (Japonia)","code":"JPY","mid":0.039337},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.6124},{"currency":"korona islandzka","code":"ISK","mid":0.028772},{"currency":"korona norweska","code":"NOK","mid":0.4139},{"currency":"korona szwedzka","code":"SEK","mid":0.4301},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6031},{"currency":"lej rumuński","code":"RON","mid":0.9443},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3346},{"currency":"lira turecka","code":"TRY","mid":0.6019},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1982},{"currency":"peso chilijskie","code":"CLP","mid":0.005107},{"currency":"peso filipińskie","code":"PHP","mid":0.0837},{"currency":"peso meksykańskie","code":"MXN","mid":0.1737},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2279},{"currency":"real (Brazylia)","code":"BRL","mid":0.7154},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9730},{"currency":"rubel rosyjski","code":"RUB","mid":0.0573},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028329},{"currency":"rupia indyjska","code":"INR","mid":0.05581},{"currency":"won południowokoreański","code":"KRW","mid":0.003438},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5936},{"currency":"SDR (MFW)","code":"XDR","mid":5.7267}]},{"table":"A","no":"093/A/NBP/2020","effectiveDate":"2020-05-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1317},{"currency":"dolar amerykański","code":"USD","mid":4.2269},{"currency":"dolar australijski","code":"AUD","mid":2.7197},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5453},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9973},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5292},{"currency":"dolar singapurski","code":"SGD","mid":2.9725},{"currency":"euro","code":"EUR","mid":4.5693},{"currency":"forint (Węgry)","code":"HUF","mid":0.012897},{"currency":"frank szwajcarski","code":"CHF","mid":4.3445},{"currency":"funt szterling","code":"GBP","mid":5.1575},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1584},{"currency":"jen (Japonia)","code":"JPY","mid":0.039563},{"currency":"korona czeska","code":"CZK","mid":0.1657},{"currency":"korona duńska","code":"DKK","mid":0.6127},{"currency":"korona islandzka","code":"ISK","mid":0.028865},{"currency":"korona norweska","code":"NOK","mid":0.4151},{"currency":"korona szwedzka","code":"SEK","mid":0.4296},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6034},{"currency":"lej rumuński","code":"RON","mid":0.9446},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3362},{"currency":"lira turecka","code":"TRY","mid":0.6066},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1962},{"currency":"peso chilijskie","code":"CLP","mid":0.005176},{"currency":"peso filipińskie","code":"PHP","mid":0.0838},{"currency":"peso meksykańskie","code":"MXN","mid":0.1744},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2276},{"currency":"real (Brazylia)","code":"BRL","mid":0.7180},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9746},{"currency":"rubel rosyjski","code":"RUB","mid":0.0572},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028397},{"currency":"rupia indyjska","code":"INR","mid":0.05602},{"currency":"won południowokoreański","code":"KRW","mid":0.003444},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5958},{"currency":"SDR (MFW)","code":"XDR","mid":5.7257}]},{"table":"A","no":"094/A/NBP/2020","effectiveDate":"2020-05-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1313},{"currency":"dolar amerykański","code":"USD","mid":4.2135},{"currency":"dolar australijski","code":"AUD","mid":2.7224},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5436},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9995},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5253},{"currency":"dolar singapurski","code":"SGD","mid":2.9606},{"currency":"euro","code":"EUR","mid":4.5552},{"currency":"forint (Węgry)","code":"HUF","mid":0.012872},{"currency":"frank szwajcarski","code":"CHF","mid":4.3294},{"currency":"funt szterling","code":"GBP","mid":5.1425},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1582},{"currency":"jen (Japonia)","code":"JPY","mid":0.039354},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.6109},{"currency":"korona islandzka","code":"ISK","mid":0.028776},{"currency":"korona norweska","code":"NOK","mid":0.4143},{"currency":"korona szwedzka","code":"SEK","mid":0.4294},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6014},{"currency":"lej rumuński","code":"RON","mid":0.9414},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3290},{"currency":"lira turecka","code":"TRY","mid":0.6090},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1927},{"currency":"peso chilijskie","code":"CLP","mid":0.005126},{"currency":"peso filipińskie","code":"PHP","mid":0.0831},{"currency":"peso meksykańskie","code":"MXN","mid":0.1767},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2290},{"currency":"real (Brazylia)","code":"BRL","mid":0.7251},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9693},{"currency":"rubel rosyjski","code":"RUB","mid":0.0574},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028355},{"currency":"rupia indyjska","code":"INR","mid":0.055684},{"currency":"won południowokoreański","code":"KRW","mid":0.003425},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5934},{"currency":"SDR (MFW)","code":"XDR","mid":5.7350}]},{"table":"A","no":"095/A/NBP/2020","effectiveDate":"2020-05-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1318},{"currency":"dolar amerykański","code":"USD","mid":4.2224},{"currency":"dolar australijski","code":"AUD","mid":2.7218},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5447},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0008},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5134},{"currency":"dolar singapurski","code":"SGD","mid":2.9596},{"currency":"euro","code":"EUR","mid":4.5644},{"currency":"forint (Węgry)","code":"HUF","mid":0.012894},{"currency":"frank szwajcarski","code":"CHF","mid":4.3419},{"currency":"funt szterling","code":"GBP","mid":5.1110},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1589},{"currency":"jen (Japonia)","code":"JPY","mid":0.039355},{"currency":"korona czeska","code":"CZK","mid":0.1652},{"currency":"korona duńska","code":"DKK","mid":0.6123},{"currency":"korona islandzka","code":"ISK","mid":0.029017},{"currency":"korona norweska","code":"NOK","mid":0.4149},{"currency":"korona szwedzka","code":"SEK","mid":0.4290},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6041},{"currency":"lej rumuński","code":"RON","mid":0.9430},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3337},{"currency":"lira turecka","code":"TRY","mid":0.6137},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1915},{"currency":"peso chilijskie","code":"CLP","mid":0.005102},{"currency":"peso filipińskie","code":"PHP","mid":0.0829},{"currency":"peso meksykańskie","code":"MXN","mid":0.1769},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2282},{"currency":"real (Brazylia)","code":"BRL","mid":0.7213},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9662},{"currency":"rubel rosyjski","code":"RUB","mid":0.0578},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028434},{"currency":"rupia indyjska","code":"INR","mid":0.055589},{"currency":"won południowokoreański","code":"KRW","mid":0.003421},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5933},{"currency":"SDR (MFW)","code":"XDR","mid":5.7463}]},{"table":"A","no":"096/A/NBP/2020","effectiveDate":"2020-05-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1305},{"currency":"dolar amerykański","code":"USD","mid":4.1645},{"currency":"dolar australijski","code":"AUD","mid":2.7308},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5374},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9914},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5362},{"currency":"dolar singapurski","code":"SGD","mid":2.9414},{"currency":"euro","code":"EUR","mid":4.5610},{"currency":"forint (Węgry)","code":"HUF","mid":0.012958},{"currency":"frank szwajcarski","code":"CHF","mid":4.2871},{"currency":"funt szterling","code":"GBP","mid":5.1024},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1571},{"currency":"jen (Japonia)","code":"JPY","mid":0.038748},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.6118},{"currency":"korona islandzka","code":"ISK","mid":0.029032},{"currency":"korona norweska","code":"NOK","mid":0.4172},{"currency":"korona szwedzka","code":"SEK","mid":0.4311},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6028},{"currency":"lej rumuński","code":"RON","mid":0.9422},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3320},{"currency":"lira turecka","code":"TRY","mid":0.6084},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1816},{"currency":"peso chilijskie","code":"CLP","mid":0.005085},{"currency":"peso filipińskie","code":"PHP","mid":0.0821},{"currency":"peso meksykańskie","code":"MXN","mid":0.1770},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2285},{"currency":"real (Brazylia)","code":"BRL","mid":0.7281},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9585},{"currency":"rubel rosyjski","code":"RUB","mid":0.0576},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028196},{"currency":"rupia indyjska","code":"INR","mid":0.055071},{"currency":"won południowokoreański","code":"KRW","mid":0.003398},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5862},{"currency":"SDR (MFW)","code":"XDR","mid":5.7191}]},{"table":"A","no":"097/A/NBP/2020","effectiveDate":"2020-05-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1307},{"currency":"dolar amerykański","code":"USD","mid":4.1619},{"currency":"dolar australijski","code":"AUD","mid":2.7233},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5370},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9883},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5394},{"currency":"dolar singapurski","code":"SGD","mid":2.9364},{"currency":"euro","code":"EUR","mid":4.5540},{"currency":"forint (Węgry)","code":"HUF","mid":0.013015},{"currency":"frank szwajcarski","code":"CHF","mid":4.3013},{"currency":"funt szterling","code":"GBP","mid":5.0962},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1565},{"currency":"jen (Japonia)","code":"JPY","mid":0.038665},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.6108},{"currency":"korona islandzka","code":"ISK","mid":0.029099},{"currency":"korona norweska","code":"NOK","mid":0.4165},{"currency":"korona szwedzka","code":"SEK","mid":0.4308},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6009},{"currency":"lej rumuński","code":"RON","mid":0.9403},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3284},{"currency":"lira turecka","code":"TRY","mid":0.6141},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1859},{"currency":"peso chilijskie","code":"CLP","mid":0.005083},{"currency":"peso filipińskie","code":"PHP","mid":0.0821},{"currency":"peso meksykańskie","code":"MXN","mid":0.1771},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2292},{"currency":"real (Brazylia)","code":"BRL","mid":0.7230},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9556},{"currency":"rubel rosyjski","code":"RUB","mid":0.0577},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028289},{"currency":"rupia indyjska","code":"INR","mid":0.054904},{"currency":"won południowokoreański","code":"KRW","mid":0.003381},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5856},{"currency":"SDR (MFW)","code":"XDR","mid":5.6789}]},{"table":"A","no":"098/A/NBP/2020","effectiveDate":"2020-05-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1299},{"currency":"dolar amerykański","code":"USD","mid":4.1346},{"currency":"dolar australijski","code":"AUD","mid":2.7169},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5335},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9717},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5317},{"currency":"dolar singapurski","code":"SGD","mid":2.9226},{"currency":"euro","code":"EUR","mid":4.5365},{"currency":"forint (Węgry)","code":"HUF","mid":0.012998},{"currency":"frank szwajcarski","code":"CHF","mid":4.2787},{"currency":"funt szterling","code":"GBP","mid":5.0543},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1543},{"currency":"jen (Japonia)","code":"JPY","mid":0.038364},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.6084},{"currency":"korona islandzka","code":"ISK","mid":0.029024},{"currency":"korona norweska","code":"NOK","mid":0.4158},{"currency":"korona szwedzka","code":"SEK","mid":0.4305},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5989},{"currency":"lej rumuński","code":"RON","mid":0.9365},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3195},{"currency":"lira turecka","code":"TRY","mid":0.6084},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1755},{"currency":"peso chilijskie","code":"CLP","mid":0.005144},{"currency":"peso filipińskie","code":"PHP","mid":0.0817},{"currency":"peso meksykańskie","code":"MXN","mid":0.1788},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2309},{"currency":"real (Brazylia)","code":"BRL","mid":0.7263},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9516},{"currency":"rubel rosyjski","code":"RUB","mid":0.0585},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028108},{"currency":"rupia indyjska","code":"INR","mid":0.054809},{"currency":"won południowokoreański","code":"KRW","mid":0.003362},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5825},{"currency":"SDR (MFW)","code":"XDR","mid":5.6519}]},{"table":"A","no":"099/A/NBP/2020","effectiveDate":"2020-05-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1301},{"currency":"dolar amerykański","code":"USD","mid":4.1503},{"currency":"dolar australijski","code":"AUD","mid":2.7055},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5350},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9587},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5325},{"currency":"dolar singapurski","code":"SGD","mid":2.9152},{"currency":"euro","code":"EUR","mid":4.5234},{"currency":"forint (Węgry)","code":"HUF","mid":0.012941},{"currency":"frank szwajcarski","code":"CHF","mid":4.2688},{"currency":"funt szterling","code":"GBP","mid":5.0538},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1551},{"currency":"jen (Japonia)","code":"JPY","mid":0.038594},{"currency":"korona czeska","code":"CZK","mid":0.1660},{"currency":"korona duńska","code":"DKK","mid":0.6066},{"currency":"korona islandzka","code":"ISK","mid":0.02894},{"currency":"korona norweska","code":"NOK","mid":0.4120},{"currency":"korona szwedzka","code":"SEK","mid":0.4285},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5967},{"currency":"lej rumuński","code":"RON","mid":0.9341},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3128},{"currency":"lira turecka","code":"TRY","mid":0.6096},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1762},{"currency":"peso chilijskie","code":"CLP","mid":0.005163},{"currency":"peso filipińskie","code":"PHP","mid":0.0816},{"currency":"peso meksykańskie","code":"MXN","mid":0.1797},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2333},{"currency":"real (Brazylia)","code":"BRL","mid":0.7473},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9508},{"currency":"rubel rosyjski","code":"RUB","mid":0.0578},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028213},{"currency":"rupia indyjska","code":"INR","mid":0.054581},{"currency":"won południowokoreański","code":"KRW","mid":0.003345},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5812},{"currency":"SDR (MFW)","code":"XDR","mid":5.6168}]},{"table":"A","no":"100/A/NBP/2020","effectiveDate":"2020-05-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1295},{"currency":"dolar amerykański","code":"USD","mid":4.1428},{"currency":"dolar australijski","code":"AUD","mid":2.7082},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5343},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9636},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5259},{"currency":"dolar singapurski","code":"SGD","mid":2.9060},{"currency":"euro","code":"EUR","mid":4.5111},{"currency":"forint (Węgry)","code":"HUF","mid":0.01287},{"currency":"frank szwajcarski","code":"CHF","mid":4.2600},{"currency":"funt szterling","code":"GBP","mid":5.0460},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1541},{"currency":"jen (Japonia)","code":"JPY","mid":0.038451},{"currency":"korona czeska","code":"CZK","mid":0.1651},{"currency":"korona duńska","code":"DKK","mid":0.6049},{"currency":"korona islandzka","code":"ISK","mid":0.028973},{"currency":"korona norweska","code":"NOK","mid":0.4139},{"currency":"korona szwedzka","code":"SEK","mid":0.4281},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5949},{"currency":"lej rumuński","code":"RON","mid":0.9316},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3065},{"currency":"lira turecka","code":"TRY","mid":0.6078},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1740},{"currency":"peso chilijskie","code":"CLP","mid":0.005124},{"currency":"peso filipińskie","code":"PHP","mid":0.0816},{"currency":"peso meksykańskie","code":"MXN","mid":0.1821},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2356},{"currency":"real (Brazylia)","code":"BRL","mid":0.7485},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9493},{"currency":"rubel rosyjski","code":"RUB","mid":0.0579},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028161},{"currency":"rupia indyjska","code":"INR","mid":0.054495},{"currency":"won południowokoreański","code":"KRW","mid":0.003338},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5805},{"currency":"SDR (MFW)","code":"XDR","mid":5.6342}]},{"table":"A","no":"101/A/NBP/2020","effectiveDate":"2020-05-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1282},{"currency":"dolar amerykański","code":"USD","mid":4.0885},{"currency":"dolar australijski","code":"AUD","mid":2.7075},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5274},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9442},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5249},{"currency":"dolar singapurski","code":"SGD","mid":2.8818},{"currency":"euro","code":"EUR","mid":4.4800},{"currency":"forint (Węgry)","code":"HUF","mid":0.012814},{"currency":"frank szwajcarski","code":"CHF","mid":4.2226},{"currency":"funt szterling","code":"GBP","mid":5.0298},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1519},{"currency":"jen (Japonia)","code":"JPY","mid":0.037947},{"currency":"korona czeska","code":"CZK","mid":0.1650},{"currency":"korona duńska","code":"DKK","mid":0.6009},{"currency":"korona islandzka","code":"ISK","mid":0.028997},{"currency":"korona norweska","code":"NOK","mid":0.4115},{"currency":"korona szwedzka","code":"SEK","mid":0.4244},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5908},{"currency":"lej rumuński","code":"RON","mid":0.9255},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2906},{"currency":"lira turecka","code":"TRY","mid":0.6030},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1642},{"currency":"peso chilijskie","code":"CLP","mid":0.005081},{"currency":"peso filipińskie","code":"PHP","mid":0.0809},{"currency":"peso meksykańskie","code":"MXN","mid":0.1840},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2348},{"currency":"real (Brazylia)","code":"BRL","mid":0.7511},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9369},{"currency":"rubel rosyjski","code":"RUB","mid":0.0575},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027708},{"currency":"rupia indyjska","code":"INR","mid":0.054119},{"currency":"won południowokoreański","code":"KRW","mid":0.003319},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5732},{"currency":"SDR (MFW)","code":"XDR","mid":5.5953}]},{"table":"A","no":"102/A/NBP/2020","effectiveDate":"2020-05-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1271},{"currency":"dolar amerykański","code":"USD","mid":4.0504},{"currency":"dolar australijski","code":"AUD","mid":2.6934},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5224},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9431},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5147},{"currency":"dolar singapurski","code":"SGD","mid":2.8566},{"currency":"euro","code":"EUR","mid":4.4378},{"currency":"forint (Węgry)","code":"HUF","mid":0.012705},{"currency":"frank szwajcarski","code":"CHF","mid":4.1707},{"currency":"funt szterling","code":"GBP","mid":4.9829},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1500},{"currency":"jen (Japonia)","code":"JPY","mid":0.03764},{"currency":"korona czeska","code":"CZK","mid":0.1641},{"currency":"korona duńska","code":"DKK","mid":0.5950},{"currency":"korona islandzka","code":"ISK","mid":0.029177},{"currency":"korona norweska","code":"NOK","mid":0.4090},{"currency":"korona szwedzka","code":"SEK","mid":0.4204},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5851},{"currency":"lej rumuński","code":"RON","mid":0.9163},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2690},{"currency":"lira turecka","code":"TRY","mid":0.5982},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1554},{"currency":"peso chilijskie","code":"CLP","mid":0.00502},{"currency":"peso filipińskie","code":"PHP","mid":0.0799},{"currency":"peso meksykańskie","code":"MXN","mid":0.1820},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2317},{"currency":"real (Brazylia)","code":"BRL","mid":0.7576},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9304},{"currency":"rubel rosyjski","code":"RUB","mid":0.0571},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027534},{"currency":"rupia indyjska","code":"INR","mid":0.053535},{"currency":"won południowokoreański","code":"KRW","mid":0.003278},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5660},{"currency":"SDR (MFW)","code":"XDR","mid":5.5187}]},{"table":"A","no":"103/A/NBP/2020","effectiveDate":"2020-05-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1263},{"currency":"dolar amerykański","code":"USD","mid":4.0244},{"currency":"dolar australijski","code":"AUD","mid":2.6578},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5190},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9193},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4863},{"currency":"dolar singapurski","code":"SGD","mid":2.8343},{"currency":"euro","code":"EUR","mid":4.4264},{"currency":"forint (Węgry)","code":"HUF","mid":0.012648},{"currency":"frank szwajcarski","code":"CHF","mid":4.1494},{"currency":"funt szterling","code":"GBP","mid":4.9316},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1496},{"currency":"jen (Japonia)","code":"JPY","mid":0.037322},{"currency":"korona czeska","code":"CZK","mid":0.1638},{"currency":"korona duńska","code":"DKK","mid":0.5937},{"currency":"korona islandzka","code":"ISK","mid":0.029314},{"currency":"korona norweska","code":"NOK","mid":0.4071},{"currency":"korona szwedzka","code":"SEK","mid":0.4189},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5833},{"currency":"lej rumuński","code":"RON","mid":0.9138},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2632},{"currency":"lira turecka","code":"TRY","mid":0.5939},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1486},{"currency":"peso chilijskie","code":"CLP","mid":0.004907},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.1800},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2305},{"currency":"real (Brazylia)","code":"BRL","mid":0.7630},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9237},{"currency":"rubel rosyjski","code":"RUB","mid":0.0566},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027349},{"currency":"rupia indyjska","code":"INR","mid":0.053081},{"currency":"won południowokoreański","code":"KRW","mid":0.003246},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5620},{"currency":"SDR (MFW)","code":"XDR","mid":5.5052}]},{"table":"A","no":"104/A/NBP/2020","effectiveDate":"2020-05-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1258},{"currency":"dolar amerykański","code":"USD","mid":4.0031},{"currency":"dolar australijski","code":"AUD","mid":2.6614},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5164},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9064},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4825},{"currency":"dolar singapurski","code":"SGD","mid":2.8349},{"currency":"euro","code":"EUR","mid":4.4503},{"currency":"forint (Węgry)","code":"HUF","mid":0.012775},{"currency":"frank szwajcarski","code":"CHF","mid":4.1621},{"currency":"funt szterling","code":"GBP","mid":4.9213},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1489},{"currency":"jen (Japonia)","code":"JPY","mid":0.037332},{"currency":"korona czeska","code":"CZK","mid":0.1649},{"currency":"korona duńska","code":"DKK","mid":0.5970},{"currency":"korona islandzka","code":"ISK","mid":0.029511},{"currency":"korona norweska","code":"NOK","mid":0.4108},{"currency":"korona szwedzka","code":"SEK","mid":0.4233},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5864},{"currency":"lej rumuński","code":"RON","mid":0.9186},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2754},{"currency":"lira turecka","code":"TRY","mid":0.5867},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1408},{"currency":"peso chilijskie","code":"CLP","mid":0.004951},{"currency":"peso filipińskie","code":"PHP","mid":0.0793},{"currency":"peso meksykańskie","code":"MXN","mid":0.1803},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2281},{"currency":"real (Brazylia)","code":"BRL","mid":0.7407},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9213},{"currency":"rubel rosyjski","code":"RUB","mid":0.0566},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027403},{"currency":"rupia indyjska","code":"INR","mid":0.053021},{"currency":"won południowokoreański","code":"KRW","mid":0.003236},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5605},{"currency":"SDR (MFW)","code":"XDR","mid":5.5167}]},{"table":"A","no":"105/A/NBP/2020","effectiveDate":"2020-06-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1252},{"currency":"dolar amerykański","code":"USD","mid":3.9680},{"currency":"dolar australijski","code":"AUD","mid":2.6727},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5119},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8935},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4750},{"currency":"dolar singapurski","code":"SGD","mid":2.8200},{"currency":"euro","code":"EUR","mid":4.4202},{"currency":"forint (Węgry)","code":"HUF","mid":0.012796},{"currency":"frank szwajcarski","code":"CHF","mid":4.1401},{"currency":"funt szterling","code":"GBP","mid":4.9223},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1479},{"currency":"jen (Japonia)","code":"JPY","mid":0.036943},{"currency":"korona czeska","code":"CZK","mid":0.1647},{"currency":"korona duńska","code":"DKK","mid":0.5931},{"currency":"korona islandzka","code":"ISK","mid":0.029273},{"currency":"korona norweska","code":"NOK","mid":0.4109},{"currency":"korona szwedzka","code":"SEK","mid":0.4227},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5825},{"currency":"lej rumuński","code":"RON","mid":0.9134},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2600},{"currency":"lira turecka","code":"TRY","mid":0.5821},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1309},{"currency":"peso chilijskie","code":"CLP","mid":0.004966},{"currency":"peso filipińskie","code":"PHP","mid":0.0788},{"currency":"peso meksykańskie","code":"MXN","mid":0.1802},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2271},{"currency":"real (Brazylia)","code":"BRL","mid":0.7436},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9201},{"currency":"rubel rosyjski","code":"RUB","mid":0.0570},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027159},{"currency":"rupia indyjska","code":"INR","mid":0.05254},{"currency":"won południowokoreański","code":"KRW","mid":0.003233},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5564},{"currency":"SDR (MFW)","code":"XDR","mid":5.4459}]},{"table":"A","no":"106/A/NBP/2020","effectiveDate":"2020-06-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1247},{"currency":"dolar amerykański","code":"USD","mid":3.9303},{"currency":"dolar australijski","code":"AUD","mid":2.6897},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5071},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9097},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4751},{"currency":"dolar singapurski","code":"SGD","mid":2.8043},{"currency":"euro","code":"EUR","mid":4.3902},{"currency":"forint (Węgry)","code":"HUF","mid":0.012736},{"currency":"frank szwajcarski","code":"CHF","mid":4.1024},{"currency":"funt szterling","code":"GBP","mid":4.9334},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1465},{"currency":"jen (Japonia)","code":"JPY","mid":0.036466},{"currency":"korona czeska","code":"CZK","mid":0.1649},{"currency":"korona duńska","code":"DKK","mid":0.5890},{"currency":"korona islandzka","code":"ISK","mid":0.029074},{"currency":"korona norweska","code":"NOK","mid":0.4116},{"currency":"korona szwedzka","code":"SEK","mid":0.4203},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5785},{"currency":"lej rumuński","code":"RON","mid":0.9066},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2447},{"currency":"lira turecka","code":"TRY","mid":0.5786},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1277},{"currency":"peso chilijskie","code":"CLP","mid":0.004958},{"currency":"peso filipińskie","code":"PHP","mid":0.0782},{"currency":"peso meksykańskie","code":"MXN","mid":0.1790},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2275},{"currency":"real (Brazylia)","code":"BRL","mid":0.7323},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9184},{"currency":"rubel rosyjski","code":"RUB","mid":0.0571},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027266},{"currency":"rupia indyjska","code":"INR","mid":0.052224},{"currency":"won południowokoreański","code":"KRW","mid":0.003216},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5533},{"currency":"SDR (MFW)","code":"XDR","mid":5.4157}]},{"table":"A","no":"107/A/NBP/2020","effectiveDate":"2020-06-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1238},{"currency":"dolar amerykański","code":"USD","mid":3.9121},{"currency":"dolar australijski","code":"AUD","mid":2.6954},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5048},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8924},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4979},{"currency":"dolar singapurski","code":"SGD","mid":2.7971},{"currency":"euro","code":"EUR","mid":4.3859},{"currency":"forint (Węgry)","code":"HUF","mid":0.012677},{"currency":"frank szwajcarski","code":"CHF","mid":4.0635},{"currency":"funt szterling","code":"GBP","mid":4.9186},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1461},{"currency":"jen (Japonia)","code":"JPY","mid":0.035959},{"currency":"korona czeska","code":"CZK","mid":0.1652},{"currency":"korona duńska","code":"DKK","mid":0.5884},{"currency":"korona islandzka","code":"ISK","mid":0.029046},{"currency":"korona norweska","code":"NOK","mid":0.4119},{"currency":"korona szwedzka","code":"SEK","mid":0.4209},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5791},{"currency":"lej rumuński","code":"RON","mid":0.9065},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2425},{"currency":"lira turecka","code":"TRY","mid":0.5824},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1262},{"currency":"peso chilijskie","code":"CLP","mid":0.005033},{"currency":"peso filipińskie","code":"PHP","mid":0.0784},{"currency":"peso meksykańskie","code":"MXN","mid":0.1809},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2293},{"currency":"real (Brazylia)","code":"BRL","mid":0.7522},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9168},{"currency":"rubel rosyjski","code":"RUB","mid":0.0572},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027756},{"currency":"rupia indyjska","code":"INR","mid":0.051846},{"currency":"won południowokoreański","code":"KRW","mid":0.003212},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5501},{"currency":"SDR (MFW)","code":"XDR","mid":5.4004}]},{"table":"A","no":"108/A/NBP/2020","effectiveDate":"2020-06-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1253},{"currency":"dolar amerykański","code":"USD","mid":3.9573},{"currency":"dolar australijski","code":"AUD","mid":2.7300},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5106},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9327},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5409},{"currency":"dolar singapurski","code":"SGD","mid":2.8228},{"currency":"euro","code":"EUR","mid":4.4347},{"currency":"forint (Węgry)","code":"HUF","mid":0.012833},{"currency":"frank szwajcarski","code":"CHF","mid":4.1190},{"currency":"funt szterling","code":"GBP","mid":4.9536},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1482},{"currency":"jen (Japonia)","code":"JPY","mid":0.036283},{"currency":"korona czeska","code":"CZK","mid":0.1659},{"currency":"korona duńska","code":"DKK","mid":0.5949},{"currency":"korona islandzka","code":"ISK","mid":0.029803},{"currency":"korona norweska","code":"NOK","mid":0.4172},{"currency":"korona szwedzka","code":"SEK","mid":0.4241},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5857},{"currency":"lej rumuński","code":"RON","mid":0.9167},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2674},{"currency":"lira turecka","code":"TRY","mid":0.5867},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1364},{"currency":"peso chilijskie","code":"CLP","mid":0.005037},{"currency":"peso filipińskie","code":"PHP","mid":0.0792},{"currency":"peso meksykańskie","code":"MXN","mid":0.1809},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2325},{"currency":"real (Brazylia)","code":"BRL","mid":0.7816},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9255},{"currency":"rubel rosyjski","code":"RUB","mid":0.0573},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028074},{"currency":"rupia indyjska","code":"INR","mid":0.052392},{"currency":"won południowokoreański","code":"KRW","mid":0.003247},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5554},{"currency":"SDR (MFW)","code":"XDR","mid":5.4526}]},{"table":"A","no":"109/A/NBP/2020","effectiveDate":"2020-06-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1245},{"currency":"dolar amerykański","code":"USD","mid":3.9217},{"currency":"dolar australijski","code":"AUD","mid":2.7353},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5060},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9092},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5480},{"currency":"dolar singapurski","code":"SGD","mid":2.8140},{"currency":"euro","code":"EUR","mid":4.4443},{"currency":"forint (Węgry)","code":"HUF","mid":0.012895},{"currency":"frank szwajcarski","code":"CHF","mid":4.0948},{"currency":"funt szterling","code":"GBP","mid":4.9563},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1474},{"currency":"jen (Japonia)","code":"JPY","mid":0.035899},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5961},{"currency":"korona islandzka","code":"ISK","mid":0.029848},{"currency":"korona norweska","code":"NOK","mid":0.4209},{"currency":"korona szwedzka","code":"SEK","mid":0.4271},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5869},{"currency":"lej rumuński","code":"RON","mid":0.9183},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2723},{"currency":"lira turecka","code":"TRY","mid":0.5797},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1358},{"currency":"peso chilijskie","code":"CLP","mid":0.005088},{"currency":"peso filipińskie","code":"PHP","mid":0.0787},{"currency":"peso meksykańskie","code":"MXN","mid":0.1803},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2333},{"currency":"real (Brazylia)","code":"BRL","mid":0.7662},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9187},{"currency":"rubel rosyjski","code":"RUB","mid":0.0571},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028275},{"currency":"rupia indyjska","code":"INR","mid":0.051883},{"currency":"won południowokoreański","code":"KRW","mid":0.003244},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5530},{"currency":"SDR (MFW)","code":"XDR","mid":5.4340}]},{"table":"A","no":"110/A/NBP/2020","effectiveDate":"2020-06-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1246},{"currency":"dolar amerykański","code":"USD","mid":3.9197},{"currency":"dolar australijski","code":"AUD","mid":2.7428},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5057},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9253},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5613},{"currency":"dolar singapurski","code":"SGD","mid":2.8179},{"currency":"euro","code":"EUR","mid":4.4291},{"currency":"forint (Węgry)","code":"HUF","mid":0.012888},{"currency":"frank szwajcarski","code":"CHF","mid":4.0729},{"currency":"funt szterling","code":"GBP","mid":4.9779},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1475},{"currency":"jen (Japonia)","code":"JPY","mid":0.035795},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5940},{"currency":"korona islandzka","code":"ISK","mid":0.029706},{"currency":"korona norweska","code":"NOK","mid":0.4232},{"currency":"korona szwedzka","code":"SEK","mid":0.4262},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5853},{"currency":"lej rumuński","code":"RON","mid":0.9157},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2645},{"currency":"lira turecka","code":"TRY","mid":0.5778},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1321},{"currency":"peso chilijskie","code":"CLP","mid":0.005112},{"currency":"peso filipińskie","code":"PHP","mid":0.0786},{"currency":"peso meksykańskie","code":"MXN","mid":0.1824},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2344},{"currency":"real (Brazylia)","code":"BRL","mid":0.7904},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9185},{"currency":"rubel rosyjski","code":"RUB","mid":0.0575},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028229},{"currency":"rupia indyjska","code":"INR","mid":0.051903},{"currency":"won południowokoreański","code":"KRW","mid":0.003263},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5542},{"currency":"SDR (MFW)","code":"XDR","mid":5.4011}]},{"table":"A","no":"111/A/NBP/2020","effectiveDate":"2020-06-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1257},{"currency":"dolar amerykański","code":"USD","mid":3.9453},{"currency":"dolar australijski","code":"AUD","mid":2.7286},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5091},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9281},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5586},{"currency":"dolar singapurski","code":"SGD","mid":2.8325},{"currency":"euro","code":"EUR","mid":4.4436},{"currency":"forint (Węgry)","code":"HUF","mid":0.012887},{"currency":"frank szwajcarski","code":"CHF","mid":4.1303},{"currency":"funt szterling","code":"GBP","mid":4.9880},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1481},{"currency":"jen (Japonia)","code":"JPY","mid":0.036568},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5960},{"currency":"korona islandzka","code":"ISK","mid":0.029683},{"currency":"korona norweska","code":"NOK","mid":0.4204},{"currency":"korona szwedzka","code":"SEK","mid":0.4252},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5876},{"currency":"lej rumuński","code":"RON","mid":0.9184},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2720},{"currency":"lira turecka","code":"TRY","mid":0.5825},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1408},{"currency":"peso chilijskie","code":"CLP","mid":0.005141},{"currency":"peso filipińskie","code":"PHP","mid":0.0788},{"currency":"peso meksykańskie","code":"MXN","mid":0.1809},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2345},{"currency":"real (Brazylia)","code":"BRL","mid":0.8181},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9228},{"currency":"rubel rosyjski","code":"RUB","mid":0.0573},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028408},{"currency":"rupia indyjska","code":"INR","mid":0.052207},{"currency":"won południowokoreański","code":"KRW","mid":0.003286},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5566},{"currency":"SDR (MFW)","code":"XDR","mid":5.4326}]},{"table":"A","no":"112/A/NBP/2020","effectiveDate":"2020-06-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1258},{"currency":"dolar amerykański","code":"USD","mid":3.9180},{"currency":"dolar australijski","code":"AUD","mid":2.7417},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5056},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9256},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5658},{"currency":"dolar singapurski","code":"SGD","mid":2.8294},{"currency":"euro","code":"EUR","mid":4.4544},{"currency":"forint (Węgry)","code":"HUF","mid":0.012957},{"currency":"frank szwajcarski","code":"CHF","mid":4.1419},{"currency":"funt szterling","code":"GBP","mid":5.0010},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1473},{"currency":"jen (Japonia)","code":"JPY","mid":0.036508},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5975},{"currency":"korona islandzka","code":"ISK","mid":0.029637},{"currency":"korona norweska","code":"NOK","mid":0.4237},{"currency":"korona szwedzka","code":"SEK","mid":0.4269},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5885},{"currency":"lej rumuński","code":"RON","mid":0.9212},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2775},{"currency":"lira turecka","code":"TRY","mid":0.5787},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1358},{"currency":"peso chilijskie","code":"CLP","mid":0.005089},{"currency":"peso filipińskie","code":"PHP","mid":0.0786},{"currency":"peso meksykańskie","code":"MXN","mid":0.1802},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2364},{"currency":"real (Brazylia)","code":"BRL","mid":0.7996},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9213},{"currency":"rubel rosyjski","code":"RUB","mid":0.0570},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028026},{"currency":"rupia indyjska","code":"INR","mid":0.051874},{"currency":"won południowokoreański","code":"KRW","mid":0.003294},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5547},{"currency":"SDR (MFW)","code":"XDR","mid":5.4472}]},{"table":"A","no":"113/A/NBP/2020","effectiveDate":"2020-06-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1268},{"currency":"dolar amerykański","code":"USD","mid":3.9299},{"currency":"dolar australijski","code":"AUD","mid":2.7109},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5071},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8994},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5411},{"currency":"dolar singapurski","code":"SGD","mid":2.8285},{"currency":"euro","code":"EUR","mid":4.4506},{"currency":"forint (Węgry)","code":"HUF","mid":0.012869},{"currency":"frank szwajcarski","code":"CHF","mid":4.1538},{"currency":"funt szterling","code":"GBP","mid":4.9644},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1470},{"currency":"jen (Japonia)","code":"JPY","mid":0.036627},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5970},{"currency":"korona islandzka","code":"ISK","mid":0.029261},{"currency":"korona norweska","code":"NOK","mid":0.4115},{"currency":"korona szwedzka","code":"SEK","mid":0.4245},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5882},{"currency":"lej rumuński","code":"RON","mid":0.9197},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2755},{"currency":"lira turecka","code":"TRY","mid":0.5755},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1345},{"currency":"peso chilijskie","code":"CLP","mid":0.004957},{"currency":"peso filipińskie","code":"PHP","mid":0.0783},{"currency":"peso meksykańskie","code":"MXN","mid":0.1746},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2312},{"currency":"real (Brazylia)","code":"BRL","mid":0.7897},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9222},{"currency":"rubel rosyjski","code":"RUB","mid":0.0565},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027822},{"currency":"rupia indyjska","code":"INR","mid":0.051814},{"currency":"won południowokoreański","code":"KRW","mid":0.003267},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5556},{"currency":"SDR (MFW)","code":"XDR","mid":5.4380}]},{"table":"A","no":"114/A/NBP/2020","effectiveDate":"2020-06-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1269},{"currency":"dolar amerykański","code":"USD","mid":3.9413},{"currency":"dolar australijski","code":"AUD","mid":2.6883},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5086},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8889},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5351},{"currency":"dolar singapurski","code":"SGD","mid":2.8263},{"currency":"euro","code":"EUR","mid":4.4403},{"currency":"forint (Węgry)","code":"HUF","mid":0.012786},{"currency":"frank szwajcarski","code":"CHF","mid":4.1454},{"currency":"funt szterling","code":"GBP","mid":4.9430},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.036727},{"currency":"korona czeska","code":"CZK","mid":0.1660},{"currency":"korona duńska","code":"DKK","mid":0.5955},{"currency":"korona islandzka","code":"ISK","mid":0.029193},{"currency":"korona norweska","code":"NOK","mid":0.4059},{"currency":"korona szwedzka","code":"SEK","mid":0.4218},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5870},{"currency":"lej rumuński","code":"RON","mid":0.9185},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2703},{"currency":"lira turecka","code":"TRY","mid":0.5766},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1308},{"currency":"peso chilijskie","code":"CLP","mid":0.004975},{"currency":"peso filipińskie","code":"PHP","mid":0.0783},{"currency":"peso meksykańskie","code":"MXN","mid":0.1753},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2286},{"currency":"real (Brazylia)","code":"BRL","mid":0.7802},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9213},{"currency":"rubel rosyjski","code":"RUB","mid":0.0561},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027923},{"currency":"rupia indyjska","code":"INR","mid":0.051864},{"currency":"won południowokoreański","code":"KRW","mid":0.003244},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5555},{"currency":"SDR (MFW)","code":"XDR","mid":5.4308}]},{"table":"A","no":"115/A/NBP/2020","effectiveDate":"2020-06-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1257},{"currency":"dolar amerykański","code":"USD","mid":3.9058},{"currency":"dolar australijski","code":"AUD","mid":2.7047},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5039},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8785},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5240},{"currency":"dolar singapurski","code":"SGD","mid":2.8092},{"currency":"euro","code":"EUR","mid":4.4278},{"currency":"forint (Węgry)","code":"HUF","mid":0.012809},{"currency":"frank szwajcarski","code":"CHF","mid":4.1187},{"currency":"funt szterling","code":"GBP","mid":4.9384},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1461},{"currency":"jen (Japonia)","code":"JPY","mid":0.036344},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5939},{"currency":"korona islandzka","code":"ISK","mid":0.029188},{"currency":"korona norweska","code":"NOK","mid":0.4100},{"currency":"korona szwedzka","code":"SEK","mid":0.4206},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5864},{"currency":"lej rumuński","code":"RON","mid":0.9158},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2639},{"currency":"lira turecka","code":"TRY","mid":0.5715},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1246},{"currency":"peso chilijskie","code":"CLP","mid":0.004986},{"currency":"peso filipińskie","code":"PHP","mid":0.0780},{"currency":"peso meksykańskie","code":"MXN","mid":0.1769},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2292},{"currency":"real (Brazylia)","code":"BRL","mid":0.7574},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9140},{"currency":"rubel rosyjski","code":"RUB","mid":0.0560},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027717},{"currency":"rupia indyjska","code":"INR","mid":0.05139},{"currency":"won południowokoreański","code":"KRW","mid":0.003223},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5514},{"currency":"SDR (MFW)","code":"XDR","mid":5.4274}]},{"table":"A","no":"116/A/NBP/2020","effectiveDate":"2020-06-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1268},{"currency":"dolar amerykański","code":"USD","mid":3.9532},{"currency":"dolar australijski","code":"AUD","mid":2.7287},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5101},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9220},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5533},{"currency":"dolar singapurski","code":"SGD","mid":2.8373},{"currency":"euro","code":"EUR","mid":4.4503},{"currency":"forint (Węgry)","code":"HUF","mid":0.012915},{"currency":"frank szwajcarski","code":"CHF","mid":4.1586},{"currency":"funt szterling","code":"GBP","mid":4.9646},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1475},{"currency":"jen (Japonia)","code":"JPY","mid":0.036796},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5969},{"currency":"korona islandzka","code":"ISK","mid":0.029201},{"currency":"korona norweska","code":"NOK","mid":0.4155},{"currency":"korona szwedzka","code":"SEK","mid":0.4230},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5900},{"currency":"lej rumuński","code":"RON","mid":0.9203},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2754},{"currency":"lira turecka","code":"TRY","mid":0.5772},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1451},{"currency":"peso chilijskie","code":"CLP","mid":0.005042},{"currency":"peso filipińskie","code":"PHP","mid":0.0789},{"currency":"peso meksykańskie","code":"MXN","mid":0.1781},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2304},{"currency":"real (Brazylia)","code":"BRL","mid":0.7538},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9235},{"currency":"rubel rosyjski","code":"RUB","mid":0.0568},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028072},{"currency":"rupia indyjska","code":"INR","mid":0.051896},{"currency":"won południowokoreański","code":"KRW","mid":0.003258},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5578},{"currency":"SDR (MFW)","code":"XDR","mid":5.4455}]},{"table":"A","no":"117/A/NBP/2020","effectiveDate":"2020-06-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1273},{"currency":"dolar amerykański","code":"USD","mid":3.9589},{"currency":"dolar australijski","code":"AUD","mid":2.7298},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5108},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9256},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5565},{"currency":"dolar singapurski","code":"SGD","mid":2.8447},{"currency":"euro","code":"EUR","mid":4.4534},{"currency":"forint (Węgry)","code":"HUF","mid":0.01291},{"currency":"frank szwajcarski","code":"CHF","mid":4.1685},{"currency":"funt szterling","code":"GBP","mid":4.9551},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1479},{"currency":"jen (Japonia)","code":"JPY","mid":0.036985},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5973},{"currency":"korona islandzka","code":"ISK","mid":0.029222},{"currency":"korona norweska","code":"NOK","mid":0.4185},{"currency":"korona szwedzka","code":"SEK","mid":0.4240},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5902},{"currency":"lej rumuński","code":"RON","mid":0.9204},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2770},{"currency":"lira turecka","code":"TRY","mid":0.5769},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1502},{"currency":"peso chilijskie","code":"CLP","mid":0.004939},{"currency":"peso filipińskie","code":"PHP","mid":0.0790},{"currency":"peso meksykańskie","code":"MXN","mid":0.1782},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2302},{"currency":"real (Brazylia)","code":"BRL","mid":0.7571},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9260},{"currency":"rubel rosyjski","code":"RUB","mid":0.0571},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028107},{"currency":"rupia indyjska","code":"INR","mid":0.051992},{"currency":"won południowokoreański","code":"KRW","mid":0.003274},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5593},{"currency":"SDR (MFW)","code":"XDR","mid":5.4710}]},{"table":"A","no":"118/A/NBP/2020","effectiveDate":"2020-06-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1282},{"currency":"dolar amerykański","code":"USD","mid":3.9741},{"currency":"dolar australijski","code":"AUD","mid":2.7276},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5128},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9250},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5527},{"currency":"dolar singapurski","code":"SGD","mid":2.8508},{"currency":"euro","code":"EUR","mid":4.4573},{"currency":"forint (Węgry)","code":"HUF","mid":0.012877},{"currency":"frank szwajcarski","code":"CHF","mid":4.1811},{"currency":"funt szterling","code":"GBP","mid":4.9328},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1487},{"currency":"jen (Japonia)","code":"JPY","mid":0.037163},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5978},{"currency":"korona islandzka","code":"ISK","mid":0.029057},{"currency":"korona norweska","code":"NOK","mid":0.4170},{"currency":"korona szwedzka","code":"SEK","mid":0.4218},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5897},{"currency":"lej rumuński","code":"RON","mid":0.9204},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2790},{"currency":"lira turecka","code":"TRY","mid":0.5793},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1541},{"currency":"peso chilijskie","code":"CLP","mid":0.004861},{"currency":"peso filipińskie","code":"PHP","mid":0.0793},{"currency":"peso meksykańskie","code":"MXN","mid":0.1755},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2286},{"currency":"real (Brazylia)","code":"BRL","mid":0.7389},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9292},{"currency":"rubel rosyjski","code":"RUB","mid":0.0572},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028185},{"currency":"rupia indyjska","code":"INR","mid":0.052169},{"currency":"won południowokoreański","code":"KRW","mid":0.003289},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5616},{"currency":"SDR (MFW)","code":"XDR","mid":5.4828}]},{"table":"A","no":"119/A/NBP/2020","effectiveDate":"2020-06-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1279},{"currency":"dolar amerykański","code":"USD","mid":3.9667},{"currency":"dolar australijski","code":"AUD","mid":2.7314},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5118},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9241},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5600},{"currency":"dolar singapurski","code":"SGD","mid":2.8438},{"currency":"euro","code":"EUR","mid":4.4524},{"currency":"forint (Węgry)","code":"HUF","mid":0.012859},{"currency":"frank szwajcarski","code":"CHF","mid":4.1769},{"currency":"funt szterling","code":"GBP","mid":4.9293},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1488},{"currency":"jen (Japonia)","code":"JPY","mid":0.037103},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5972},{"currency":"korona islandzka","code":"ISK","mid":0.028799},{"currency":"korona norweska","code":"NOK","mid":0.4142},{"currency":"korona szwedzka","code":"SEK","mid":0.4222},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5881},{"currency":"lej rumuński","code":"RON","mid":0.9195},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2765},{"currency":"lira turecka","code":"TRY","mid":0.5786},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1507},{"currency":"peso chilijskie","code":"CLP","mid":0.004853},{"currency":"peso filipińskie","code":"PHP","mid":0.0791},{"currency":"peso meksykańskie","code":"MXN","mid":0.1763},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2282},{"currency":"real (Brazylia)","code":"BRL","mid":0.7467},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9273},{"currency":"rubel rosyjski","code":"RUB","mid":0.0572},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027963},{"currency":"rupia indyjska","code":"INR","mid":0.052182},{"currency":"won południowokoreański","code":"KRW","mid":0.003269},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5606},{"currency":"SDR (MFW)","code":"XDR","mid":5.4708}]},{"table":"A","no":"120/A/NBP/2020","effectiveDate":"2020-06-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1269},{"currency":"dolar amerykański","code":"USD","mid":3.9311},{"currency":"dolar australijski","code":"AUD","mid":2.7206},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5073},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9051},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5494},{"currency":"dolar singapurski","code":"SGD","mid":2.8239},{"currency":"euro","code":"EUR","mid":4.4386},{"currency":"forint (Węgry)","code":"HUF","mid":0.012711},{"currency":"frank szwajcarski","code":"CHF","mid":4.1616},{"currency":"funt szterling","code":"GBP","mid":4.9075},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1478},{"currency":"jen (Japonia)","code":"JPY","mid":0.036727},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5954},{"currency":"korona islandzka","code":"ISK","mid":0.028562},{"currency":"korona norweska","code":"NOK","mid":0.4125},{"currency":"korona szwedzka","code":"SEK","mid":0.4220},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5859},{"currency":"lej rumuński","code":"RON","mid":0.9165},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2694},{"currency":"lira turecka","code":"TRY","mid":0.5731},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1450},{"currency":"peso chilijskie","code":"CLP","mid":0.004796},{"currency":"peso filipińskie","code":"PHP","mid":0.0784},{"currency":"peso meksykańskie","code":"MXN","mid":0.1760},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2280},{"currency":"real (Brazylia)","code":"BRL","mid":0.7483},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9193},{"currency":"rubel rosyjski","code":"RUB","mid":0.0572},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027762},{"currency":"rupia indyjska","code":"INR","mid":0.05195},{"currency":"won południowokoreański","code":"KRW","mid":0.003251},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5564},{"currency":"SDR (MFW)","code":"XDR","mid":5.4543}]},{"table":"A","no":"121/A/NBP/2020","effectiveDate":"2020-06-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1278},{"currency":"dolar amerykański","code":"USD","mid":3.9395},{"currency":"dolar australijski","code":"AUD","mid":2.7263},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5084},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9056},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5384},{"currency":"dolar singapurski","code":"SGD","mid":2.8375},{"currency":"euro","code":"EUR","mid":4.4532},{"currency":"forint (Węgry)","code":"HUF","mid":0.012693},{"currency":"frank szwajcarski","code":"CHF","mid":4.1702},{"currency":"funt szterling","code":"GBP","mid":4.9256},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1478},{"currency":"jen (Japonia)","code":"JPY","mid":0.036982},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5976},{"currency":"korona islandzka","code":"ISK","mid":0.028437},{"currency":"korona norweska","code":"NOK","mid":0.4125},{"currency":"korona szwedzka","code":"SEK","mid":0.4234},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5878},{"currency":"lej rumuński","code":"RON","mid":0.9194},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2769},{"currency":"lira turecka","code":"TRY","mid":0.5745},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1505},{"currency":"peso chilijskie","code":"CLP","mid":0.004809},{"currency":"peso filipińskie","code":"PHP","mid":0.0788},{"currency":"peso meksykańskie","code":"MXN","mid":0.1756},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2281},{"currency":"real (Brazylia)","code":"BRL","mid":0.7646},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9215},{"currency":"rubel rosyjski","code":"RUB","mid":0.0571},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027883},{"currency":"rupia indyjska","code":"INR","mid":0.05209},{"currency":"won południowokoreański","code":"KRW","mid":0.003277},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5569},{"currency":"SDR (MFW)","code":"XDR","mid":5.4357}]},{"table":"A","no":"122/A/NBP/2020","effectiveDate":"2020-06-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1282},{"currency":"dolar amerykański","code":"USD","mid":3.9623},{"currency":"dolar australijski","code":"AUD","mid":2.7267},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5112},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9074},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5508},{"currency":"dolar singapurski","code":"SGD","mid":2.8467},{"currency":"euro","code":"EUR","mid":4.4495},{"currency":"forint (Węgry)","code":"HUF","mid":0.012575},{"currency":"frank szwajcarski","code":"CHF","mid":4.1754},{"currency":"funt szterling","code":"GBP","mid":4.9307},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1484},{"currency":"jen (Japonia)","code":"JPY","mid":0.036958},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5970},{"currency":"korona islandzka","code":"ISK","mid":0.028323},{"currency":"korona norweska","code":"NOK","mid":0.4100},{"currency":"korona szwedzka","code":"SEK","mid":0.4241},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5880},{"currency":"lej rumuński","code":"RON","mid":0.9190},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2750},{"currency":"lira turecka","code":"TRY","mid":0.5775},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1510},{"currency":"peso chilijskie","code":"CLP","mid":0.004838},{"currency":"peso filipińskie","code":"PHP","mid":0.0792},{"currency":"peso meksykańskie","code":"MXN","mid":0.1738},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2271},{"currency":"real (Brazylia)","code":"BRL","mid":0.7409},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9262},{"currency":"rubel rosyjski","code":"RUB","mid":0.0572},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027953},{"currency":"rupia indyjska","code":"INR","mid":0.052443},{"currency":"won południowokoreański","code":"KRW","mid":0.003292},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5577},{"currency":"SDR (MFW)","code":"XDR","mid":5.4564}]},{"table":"A","no":"123/A/NBP/2020","effectiveDate":"2020-06-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1284},{"currency":"dolar amerykański","code":"USD","mid":3.9697},{"currency":"dolar australijski","code":"AUD","mid":2.7337},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5122},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9082},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5591},{"currency":"dolar singapurski","code":"SGD","mid":2.8547},{"currency":"euro","code":"EUR","mid":4.4616},{"currency":"forint (Węgry)","code":"HUF","mid":0.012571},{"currency":"frank szwajcarski","code":"CHF","mid":4.1919},{"currency":"funt szterling","code":"GBP","mid":4.9250},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1487},{"currency":"jen (Japonia)","code":"JPY","mid":0.037146},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5986},{"currency":"korona islandzka","code":"ISK","mid":0.02871},{"currency":"korona norweska","code":"NOK","mid":0.4110},{"currency":"korona szwedzka","code":"SEK","mid":0.4261},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5902},{"currency":"lej rumuński","code":"RON","mid":0.9215},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2812},{"currency":"lira turecka","code":"TRY","mid":0.5790},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1552},{"currency":"peso chilijskie","code":"CLP","mid":0.004906},{"currency":"peso filipińskie","code":"PHP","mid":0.0795},{"currency":"peso meksykańskie","code":"MXN","mid":0.1746},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2308},{"currency":"real (Brazylia)","code":"BRL","mid":0.7405},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9259},{"currency":"rubel rosyjski","code":"RUB","mid":0.0574},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027917},{"currency":"rupia indyjska","code":"INR","mid":0.052511},{"currency":"won południowokoreański","code":"KRW","mid":0.00331},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5593},{"currency":"SDR (MFW)","code":"XDR","mid":5.4872}]},{"table":"A","no":"124/A/NBP/2020","effectiveDate":"2020-06-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1284},{"currency":"dolar amerykański","code":"USD","mid":3.9656},{"currency":"dolar australijski","code":"AUD","mid":2.7260},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5117},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9029},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5527},{"currency":"dolar singapurski","code":"SGD","mid":2.8485},{"currency":"euro","code":"EUR","mid":4.4631},{"currency":"forint (Węgry)","code":"HUF","mid":0.01255},{"currency":"frank szwajcarski","code":"CHF","mid":4.1893},{"currency":"funt szterling","code":"GBP","mid":4.8900},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1484},{"currency":"jen (Japonia)","code":"JPY","mid":0.036992},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5988},{"currency":"korona islandzka","code":"ISK","mid":0.02872},{"currency":"korona norweska","code":"NOK","mid":0.4092},{"currency":"korona szwedzka","code":"SEK","mid":0.4251},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5894},{"currency":"lej rumuński","code":"RON","mid":0.9212},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2819},{"currency":"lira turecka","code":"TRY","mid":0.5786},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1539},{"currency":"peso chilijskie","code":"CLP","mid":0.004827},{"currency":"peso filipińskie","code":"PHP","mid":0.0796},{"currency":"peso meksykańskie","code":"MXN","mid":0.1720},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2299},{"currency":"real (Brazylia)","code":"BRL","mid":0.7229},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9255},{"currency":"rubel rosyjski","code":"RUB","mid":0.0565},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027839},{"currency":"rupia indyjska","code":"INR","mid":0.052516},{"currency":"won południowokoreański","code":"KRW","mid":0.003304},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5605},{"currency":"SDR (MFW)","code":"XDR","mid":5.4862}]},{"table":"A","no":"125/A/NBP/2020","effectiveDate":"2020-06-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1289},{"currency":"dolar amerykański","code":"USD","mid":3.9806},{"currency":"dolar australijski","code":"AUD","mid":2.7262},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5136},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9084},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5479},{"currency":"dolar singapurski","code":"SGD","mid":2.8513},{"currency":"euro","code":"EUR","mid":4.4660},{"currency":"forint (Węgry)","code":"HUF","mid":0.012525},{"currency":"frank szwajcarski","code":"CHF","mid":4.1818},{"currency":"funt szterling","code":"GBP","mid":4.8851},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1493},{"currency":"jen (Japonia)","code":"JPY","mid":0.036967},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5992},{"currency":"korona islandzka","code":"ISK","mid":0.028739},{"currency":"korona norweska","code":"NOK","mid":0.4088},{"currency":"korona szwedzka","code":"SEK","mid":0.4249},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5900},{"currency":"lej rumuński","code":"RON","mid":0.9220},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2834},{"currency":"lira turecka","code":"TRY","mid":0.5807},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1503},{"currency":"peso chilijskie","code":"CLP","mid":0.004845},{"currency":"peso filipińskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.1720},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2297},{"currency":"real (Brazylia)","code":"BRL","mid":0.7366},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9295},{"currency":"rubel rosyjski","code":"RUB","mid":0.0564},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027923},{"currency":"rupia indyjska","code":"INR","mid":0.052681},{"currency":"won południowokoreański","code":"KRW","mid":0.003308},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5632},{"currency":"SDR (MFW)","code":"XDR","mid":5.4609}]},{"table":"A","no":"126/A/NBP/2020","effectiveDate":"2020-07-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1279},{"currency":"dolar amerykański","code":"USD","mid":3.9591},{"currency":"dolar australijski","code":"AUD","mid":2.7369},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5108},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9205},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5597},{"currency":"dolar singapurski","code":"SGD","mid":2.8418},{"currency":"euro","code":"EUR","mid":4.4465},{"currency":"forint (Węgry)","code":"HUF","mid":0.012574},{"currency":"frank szwajcarski","code":"CHF","mid":4.1804},{"currency":"funt szterling","code":"GBP","mid":4.9043},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1480},{"currency":"jen (Japonia)","code":"JPY","mid":0.036818},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5966},{"currency":"korona islandzka","code":"ISK","mid":0.028613},{"currency":"korona norweska","code":"NOK","mid":0.4150},{"currency":"korona szwedzka","code":"SEK","mid":0.4247},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5878},{"currency":"lej rumuński","code":"RON","mid":0.9193},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2734},{"currency":"lira turecka","code":"TRY","mid":0.5791},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1454},{"currency":"peso chilijskie","code":"CLP","mid":0.004812},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.1734},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2298},{"currency":"real (Brazylia)","code":"BRL","mid":0.7247},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9238},{"currency":"rubel rosyjski","code":"RUB","mid":0.0558},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027754},{"currency":"rupia indyjska","code":"INR","mid":0.052383},{"currency":"won południowokoreański","code":"KRW","mid":0.003292},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5607},{"currency":"SDR (MFW)","code":"XDR","mid":5.4626}]},{"table":"A","no":"127/A/NBP/2020","effectiveDate":"2020-07-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1273},{"currency":"dolar amerykański","code":"USD","mid":3.9528},{"currency":"dolar australijski","code":"AUD","mid":2.7401},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5100},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9100},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5763},{"currency":"dolar singapurski","code":"SGD","mid":2.8399},{"currency":"euro","code":"EUR","mid":4.4659},{"currency":"forint (Węgry)","code":"HUF","mid":0.0127},{"currency":"frank szwajcarski","code":"CHF","mid":4.1920},{"currency":"funt szterling","code":"GBP","mid":4.9500},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1455},{"currency":"jen (Japonia)","code":"JPY","mid":0.036817},{"currency":"korona czeska","code":"CZK","mid":0.1678},{"currency":"korona duńska","code":"DKK","mid":0.5994},{"currency":"korona islandzka","code":"ISK","mid":0.028664},{"currency":"korona norweska","code":"NOK","mid":0.4187},{"currency":"korona szwedzka","code":"SEK","mid":0.4276},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5905},{"currency":"lej rumuński","code":"RON","mid":0.9242},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2834},{"currency":"lira turecka","code":"TRY","mid":0.5764},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1470},{"currency":"peso chilijskie","code":"CLP","mid":0.004888},{"currency":"peso filipińskie","code":"PHP","mid":0.0796},{"currency":"peso meksykańskie","code":"MXN","mid":0.1751},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2339},{"currency":"real (Brazylia)","code":"BRL","mid":0.7433},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9223},{"currency":"rubel rosyjski","code":"RUB","mid":0.0562},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027491},{"currency":"rupia indyjska","code":"INR","mid":0.052954},{"currency":"won południowokoreański","code":"KRW","mid":0.003298},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5595},{"currency":"SDR (MFW)","code":"XDR","mid":5.4910}]},{"table":"A","no":"128/A/NBP/2020","effectiveDate":"2020-07-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1278},{"currency":"dolar amerykański","code":"USD","mid":3.9764},{"currency":"dolar australijski","code":"AUD","mid":2.7581},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5131},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9316},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5956},{"currency":"dolar singapurski","code":"SGD","mid":2.8520},{"currency":"euro","code":"EUR","mid":4.4671},{"currency":"forint (Węgry)","code":"HUF","mid":0.01272},{"currency":"frank szwajcarski","code":"CHF","mid":4.2018},{"currency":"funt szterling","code":"GBP","mid":4.9560},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1465},{"currency":"jen (Japonia)","code":"JPY","mid":0.037004},{"currency":"korona czeska","code":"CZK","mid":0.1678},{"currency":"korona duńska","code":"DKK","mid":0.5995},{"currency":"korona islandzka","code":"ISK","mid":0.02858},{"currency":"korona norweska","code":"NOK","mid":0.4183},{"currency":"korona szwedzka","code":"SEK","mid":0.4269},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5910},{"currency":"lej rumuński","code":"RON","mid":0.9233},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2840},{"currency":"lira turecka","code":"TRY","mid":0.5800},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1582},{"currency":"peso chilijskie","code":"CLP","mid":0.004964},{"currency":"peso filipińskie","code":"PHP","mid":0.0803},{"currency":"peso meksykańskie","code":"MXN","mid":0.1771},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2348},{"currency":"real (Brazylia)","code":"BRL","mid":0.7419},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9276},{"currency":"rubel rosyjski","code":"RUB","mid":0.0564},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027405},{"currency":"rupia indyjska","code":"INR","mid":0.053221},{"currency":"won południowokoreański","code":"KRW","mid":0.003316},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5626},{"currency":"SDR (MFW)","code":"XDR","mid":5.4654}]},{"table":"A","no":"129/A/NBP/2020","effectiveDate":"2020-07-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1274},{"currency":"dolar amerykański","code":"USD","mid":3.9588},{"currency":"dolar australijski","code":"AUD","mid":2.7564},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5108},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9236},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5897},{"currency":"dolar singapurski","code":"SGD","mid":2.8419},{"currency":"euro","code":"EUR","mid":4.4697},{"currency":"forint (Węgry)","code":"HUF","mid":0.012667},{"currency":"frank szwajcarski","code":"CHF","mid":4.2020},{"currency":"funt szterling","code":"GBP","mid":4.9449},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1461},{"currency":"jen (Japonia)","code":"JPY","mid":0.036803},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.5999},{"currency":"korona islandzka","code":"ISK","mid":0.02856},{"currency":"korona norweska","code":"NOK","mid":0.4203},{"currency":"korona szwedzka","code":"SEK","mid":0.4268},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5918},{"currency":"lej rumuński","code":"RON","mid":0.9240},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2853},{"currency":"lira turecka","code":"TRY","mid":0.5763},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1498},{"currency":"peso chilijskie","code":"CLP","mid":0.004933},{"currency":"peso filipińskie","code":"PHP","mid":0.0802},{"currency":"peso meksykańskie","code":"MXN","mid":0.1776},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2324},{"currency":"real (Brazylia)","code":"BRL","mid":0.7449},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9243},{"currency":"rubel rosyjski","code":"RUB","mid":0.0552},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027321},{"currency":"rupia indyjska","code":"INR","mid":0.052993},{"currency":"won południowokoreański","code":"KRW","mid":0.003314},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5628},{"currency":"SDR (MFW)","code":"XDR","mid":5.4903}]},{"table":"A","no":"130/A/NBP/2020","effectiveDate":"2020-07-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1272},{"currency":"dolar amerykański","code":"USD","mid":3.9689},{"currency":"dolar australijski","code":"AUD","mid":2.7488},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5121},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9221},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5885},{"currency":"dolar singapurski","code":"SGD","mid":2.8432},{"currency":"euro","code":"EUR","mid":4.4710},{"currency":"forint (Węgry)","code":"HUF","mid":0.012639},{"currency":"frank szwajcarski","code":"CHF","mid":4.2027},{"currency":"funt szterling","code":"GBP","mid":4.9496},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1475},{"currency":"jen (Japonia)","code":"JPY","mid":0.036859},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5999},{"currency":"korona islandzka","code":"ISK","mid":0.028478},{"currency":"korona norweska","code":"NOK","mid":0.4193},{"currency":"korona szwedzka","code":"SEK","mid":0.4265},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5923},{"currency":"lej rumuński","code":"RON","mid":0.9240},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2860},{"currency":"lira turecka","code":"TRY","mid":0.5779},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1454},{"currency":"peso chilijskie","code":"CLP","mid":0.004965},{"currency":"peso filipińskie","code":"PHP","mid":0.0801},{"currency":"peso meksykańskie","code":"MXN","mid":0.1753},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2316},{"currency":"real (Brazylia)","code":"BRL","mid":0.7410},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9279},{"currency":"rubel rosyjski","code":"RUB","mid":0.0551},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027486},{"currency":"rupia indyjska","code":"INR","mid":0.052977},{"currency":"won południowokoreański","code":"KRW","mid":0.003315},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5650},{"currency":"SDR (MFW)","code":"XDR","mid":5.4919}]},{"table":"A","no":"131/A/NBP/2020","effectiveDate":"2020-07-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1270},{"currency":"dolar amerykański","code":"USD","mid":3.9666},{"currency":"dolar australijski","code":"AUD","mid":2.7526},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5118},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9158},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5942},{"currency":"dolar singapurski","code":"SGD","mid":2.8413},{"currency":"euro","code":"EUR","mid":4.4739},{"currency":"forint (Węgry)","code":"HUF","mid":0.0126},{"currency":"frank szwajcarski","code":"CHF","mid":4.2121},{"currency":"funt szterling","code":"GBP","mid":4.9699},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1471},{"currency":"jen (Japonia)","code":"JPY","mid":0.036874},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.6005},{"currency":"korona islandzka","code":"ISK","mid":0.02846},{"currency":"korona norweska","code":"NOK","mid":0.4183},{"currency":"korona szwedzka","code":"SEK","mid":0.4290},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5934},{"currency":"lej rumuński","code":"RON","mid":0.9245},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2874},{"currency":"lira turecka","code":"TRY","mid":0.5776},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1476},{"currency":"peso chilijskie","code":"CLP","mid":0.005024},{"currency":"peso filipińskie","code":"PHP","mid":0.0801},{"currency":"peso meksykańskie","code":"MXN","mid":0.1747},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2323},{"currency":"real (Brazylia)","code":"BRL","mid":0.7373},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9280},{"currency":"rubel rosyjski","code":"RUB","mid":0.0558},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027527},{"currency":"rupia indyjska","code":"INR","mid":0.052886},{"currency":"won południowokoreański","code":"KRW","mid":0.003316},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5652},{"currency":"SDR (MFW)","code":"XDR","mid":5.4738}]},{"table":"A","no":"132/A/NBP/2020","effectiveDate":"2020-07-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1266},{"currency":"dolar amerykański","code":"USD","mid":3.9486},{"currency":"dolar australijski","code":"AUD","mid":2.7579},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5095},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9257},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5976},{"currency":"dolar singapurski","code":"SGD","mid":2.8367},{"currency":"euro","code":"EUR","mid":4.4738},{"currency":"forint (Węgry)","code":"HUF","mid":0.012627},{"currency":"frank szwajcarski","code":"CHF","mid":4.2081},{"currency":"funt szterling","code":"GBP","mid":4.9914},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1466},{"currency":"jen (Japonia)","code":"JPY","mid":0.036805},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.6005},{"currency":"korona islandzka","code":"ISK","mid":0.028297},{"currency":"korona norweska","code":"NOK","mid":0.4206},{"currency":"korona szwedzka","code":"SEK","mid":0.4298},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5937},{"currency":"lej rumuński","code":"RON","mid":0.9241},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2874},{"currency":"lira turecka","code":"TRY","mid":0.5747},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1461},{"currency":"peso chilijskie","code":"CLP","mid":0.005018},{"currency":"peso filipińskie","code":"PHP","mid":0.0799},{"currency":"peso meksykańskie","code":"MXN","mid":0.1742},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2344},{"currency":"real (Brazylia)","code":"BRL","mid":0.7389},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9267},{"currency":"rubel rosyjski","code":"RUB","mid":0.0558},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027431},{"currency":"rupia indyjska","code":"INR","mid":0.052633},{"currency":"won południowokoreański","code":"KRW","mid":0.003305},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5651},{"currency":"SDR (MFW)","code":"XDR","mid":5.4791}]},{"table":"A","no":"133/A/NBP/2020","effectiveDate":"2020-07-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1266},{"currency":"dolar amerykański","code":"USD","mid":3.9646},{"currency":"dolar australijski","code":"AUD","mid":2.7527},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5116},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9124},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6007},{"currency":"dolar singapurski","code":"SGD","mid":2.8467},{"currency":"euro","code":"EUR","mid":4.4745},{"currency":"forint (Węgry)","code":"HUF","mid":0.01265},{"currency":"frank szwajcarski","code":"CHF","mid":4.2099},{"currency":"funt szterling","code":"GBP","mid":4.9941},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1471},{"currency":"jen (Japonia)","code":"JPY","mid":0.037134},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.6007},{"currency":"korona islandzka","code":"ISK","mid":0.028195},{"currency":"korona norweska","code":"NOK","mid":0.4176},{"currency":"korona szwedzka","code":"SEK","mid":0.4302},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5944},{"currency":"lej rumuński","code":"RON","mid":0.9244},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2878},{"currency":"lira turecka","code":"TRY","mid":0.5792},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1478},{"currency":"peso chilijskie","code":"CLP","mid":0.005028},{"currency":"peso filipińskie","code":"PHP","mid":0.0802},{"currency":"peso meksykańskie","code":"MXN","mid":0.1742},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2345},{"currency":"real (Brazylia)","code":"BRL","mid":0.7426},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9291},{"currency":"rubel rosyjski","code":"RUB","mid":0.0557},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027466},{"currency":"rupia indyjska","code":"INR","mid":0.052719},{"currency":"won południowokoreański","code":"KRW","mid":0.003301},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5656},{"currency":"SDR (MFW)","code":"XDR","mid":5.4660}]}]