[{"table":"A","no":"202/A/NBP/2020","effectiveDate":"2020-10-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1246},{"currency":"dolar amerykański","code":"USD","mid":3.8904},{"currency":"dolar australijski","code":"AUD","mid":2.7507},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5021},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9489},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5666},{"currency":"dolar singapurski","code":"SGD","mid":2.8594},{"currency":"euro","code":"EUR","mid":4.5545},{"currency":"forint (Węgry)","code":"HUF","mid":0.012464},{"currency":"frank szwajcarski","code":"CHF","mid":4.2500},{"currency":"funt szterling","code":"GBP","mid":5.0370},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1373},{"currency":"jen (Japonia)","code":"JPY","mid":0.036944},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.6120},{"currency":"korona islandzka","code":"ISK","mid":0.027873},{"currency":"korona norweska","code":"NOK","mid":0.4154},{"currency":"korona szwedzka","code":"SEK","mid":0.4376},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6007},{"currency":"lej rumuński","code":"RON","mid":0.9340},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3287},{"currency":"lira turecka","code":"TRY","mid":0.4894},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1447},{"currency":"peso chilijskie","code":"CLP","mid":0.00487},{"currency":"peso filipińskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.1809},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2329},{"currency":"real (Brazylia)","code":"BRL","mid":0.6957},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9367},{"currency":"rubel rosyjski","code":"RUB","mid":0.0498},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026483},{"currency":"rupia indyjska","code":"INR","mid":0.052975},{"currency":"won południowokoreański","code":"KRW","mid":0.00339},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5779},{"currency":"SDR (MFW)","code":"XDR","mid":5.4720}]},{"table":"A","no":"203/A/NBP/2020","effectiveDate":"2020-10-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1251},{"currency":"dolar amerykański","code":"USD","mid":3.8976},{"currency":"dolar australijski","code":"AUD","mid":2.7608},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5029},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9497},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5733},{"currency":"dolar singapurski","code":"SGD","mid":2.8689},{"currency":"euro","code":"EUR","mid":4.5621},{"currency":"forint (Węgry)","code":"HUF","mid":0.012504},{"currency":"frank szwajcarski","code":"CHF","mid":4.2571},{"currency":"funt szterling","code":"GBP","mid":5.0407},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1374},{"currency":"jen (Japonia)","code":"JPY","mid":0.037041},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.6130},{"currency":"korona islandzka","code":"ISK","mid":0.027954},{"currency":"korona norweska","code":"NOK","mid":0.4158},{"currency":"korona szwedzka","code":"SEK","mid":0.4402},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6017},{"currency":"lej rumuński","code":"RON","mid":0.9357},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3325},{"currency":"lira turecka","code":"TRY","mid":0.4910},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1528},{"currency":"peso chilijskie","code":"CLP","mid":0.004847},{"currency":"peso filipińskie","code":"PHP","mid":0.0801},{"currency":"peso meksykańskie","code":"MXN","mid":0.1833},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2351},{"currency":"real (Brazylia)","code":"BRL","mid":0.6944},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9393},{"currency":"rubel rosyjski","code":"RUB","mid":0.0500},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026514},{"currency":"rupia indyjska","code":"INR","mid":0.053116},{"currency":"won południowokoreański","code":"KRW","mid":0.003402},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5817},{"currency":"SDR (MFW)","code":"XDR","mid":5.5048}]},{"table":"A","no":"204/A/NBP/2020","effectiveDate":"2020-10-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1242},{"currency":"dolar amerykański","code":"USD","mid":3.8761},{"currency":"dolar australijski","code":"AUD","mid":2.7524},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5002},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9413},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5710},{"currency":"dolar singapurski","code":"SGD","mid":2.8556},{"currency":"euro","code":"EUR","mid":4.5498},{"currency":"forint (Węgry)","code":"HUF","mid":0.012462},{"currency":"frank szwajcarski","code":"CHF","mid":4.2448},{"currency":"funt szterling","code":"GBP","mid":5.0374},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1366},{"currency":"jen (Japonia)","code":"JPY","mid":0.036796},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.6115},{"currency":"korona islandzka","code":"ISK","mid":0.027879},{"currency":"korona norweska","code":"NOK","mid":0.4162},{"currency":"korona szwedzka","code":"SEK","mid":0.4395},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6000},{"currency":"lej rumuński","code":"RON","mid":0.9329},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3263},{"currency":"lira turecka","code":"TRY","mid":0.4911},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1429},{"currency":"peso chilijskie","code":"CLP","mid":0.004885},{"currency":"peso filipińskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.1838},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2353},{"currency":"real (Brazylia)","code":"BRL","mid":0.6865},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9357},{"currency":"rubel rosyjski","code":"RUB","mid":0.0498},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026377},{"currency":"rupia indyjska","code":"INR","mid":0.052831},{"currency":"won południowokoreański","code":"KRW","mid":0.003402},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5792},{"currency":"SDR (MFW)","code":"XDR","mid":5.4693}]},{"table":"A","no":"205/A/NBP/2020","effectiveDate":"2020-10-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1245},{"currency":"dolar amerykański","code":"USD","mid":3.8926},{"currency":"dolar australijski","code":"AUD","mid":2.7398},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5023},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9517},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5557},{"currency":"dolar singapurski","code":"SGD","mid":2.8682},{"currency":"euro","code":"EUR","mid":4.5865},{"currency":"forint (Węgry)","code":"HUF","mid":0.012553},{"currency":"frank szwajcarski","code":"CHF","mid":4.2810},{"currency":"funt szterling","code":"GBP","mid":5.0451},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1372},{"currency":"jen (Japonia)","code":"JPY","mid":0.036887},{"currency":"korona czeska","code":"CZK","mid":0.1682},{"currency":"korona duńska","code":"DKK","mid":0.6163},{"currency":"korona islandzka","code":"ISK","mid":0.028035},{"currency":"korona norweska","code":"NOK","mid":0.4180},{"currency":"korona szwedzka","code":"SEK","mid":0.4415},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6047},{"currency":"lej rumuński","code":"RON","mid":0.9404},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3450},{"currency":"lira turecka","code":"TRY","mid":0.4951},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1501},{"currency":"peso chilijskie","code":"CLP","mid":0.004943},{"currency":"peso filipińskie","code":"PHP","mid":0.0802},{"currency":"peso meksykańskie","code":"MXN","mid":0.1836},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2358},{"currency":"real (Brazylia)","code":"BRL","mid":0.6943},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9381},{"currency":"rubel rosyjski","code":"RUB","mid":0.0500},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026562},{"currency":"rupia indyjska","code":"INR","mid":0.052999},{"currency":"won południowokoreański","code":"KRW","mid":0.003418},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5827},{"currency":"SDR (MFW)","code":"XDR","mid":5.5055}]},{"table":"A","no":"206/A/NBP/2020","effectiveDate":"2020-10-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1239},{"currency":"dolar amerykański","code":"USD","mid":3.8706},{"currency":"dolar australijski","code":"AUD","mid":2.7375},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4994},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9512},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5583},{"currency":"dolar singapurski","code":"SGD","mid":2.8554},{"currency":"euro","code":"EUR","mid":4.5869},{"currency":"forint (Węgry)","code":"HUF","mid":0.0126},{"currency":"frank szwajcarski","code":"CHF","mid":4.2802},{"currency":"funt szterling","code":"GBP","mid":5.0472},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1369},{"currency":"jen (Japonia)","code":"JPY","mid":0.036884},{"currency":"korona czeska","code":"CZK","mid":0.1686},{"currency":"korona duńska","code":"DKK","mid":0.6163},{"currency":"korona islandzka","code":"ISK","mid":0.027969},{"currency":"korona norweska","code":"NOK","mid":0.4193},{"currency":"korona szwedzka","code":"SEK","mid":0.4423},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6057},{"currency":"lej rumuński","code":"RON","mid":0.9410},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3452},{"currency":"lira turecka","code":"TRY","mid":0.4938},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1427},{"currency":"peso chilijskie","code":"CLP","mid":0.004925},{"currency":"peso filipińskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.1835},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2351},{"currency":"real (Brazylia)","code":"BRL","mid":0.6905},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9337},{"currency":"rubel rosyjski","code":"RUB","mid":0.0502},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026452},{"currency":"rupia indyjska","code":"INR","mid":0.05256},{"currency":"won południowokoreański","code":"KRW","mid":0.003416},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5814},{"currency":"SDR (MFW)","code":"XDR","mid":5.4991}]},{"table":"A","no":"207/A/NBP/2020","effectiveDate":"2020-10-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1239},{"currency":"dolar amerykański","code":"USD","mid":3.8734},{"currency":"dolar australijski","code":"AUD","mid":2.7510},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4998},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9474},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5805},{"currency":"dolar singapurski","code":"SGD","mid":2.8552},{"currency":"euro","code":"EUR","mid":4.5877},{"currency":"forint (Węgry)","code":"HUF","mid":0.012579},{"currency":"frank szwajcarski","code":"CHF","mid":4.2714},{"currency":"funt szterling","code":"GBP","mid":5.0766},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1370},{"currency":"jen (Japonia)","code":"JPY","mid":0.037002},{"currency":"korona czeska","code":"CZK","mid":0.1683},{"currency":"korona duńska","code":"DKK","mid":0.6165},{"currency":"korona islandzka","code":"ISK","mid":0.027906},{"currency":"korona norweska","code":"NOK","mid":0.4198},{"currency":"korona szwedzka","code":"SEK","mid":0.4421},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6054},{"currency":"lej rumuński","code":"RON","mid":0.9412},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3456},{"currency":"lira turecka","code":"TRY","mid":0.4955},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1461},{"currency":"peso chilijskie","code":"CLP","mid":0.004947},{"currency":"peso filipińskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.1831},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2376},{"currency":"real (Brazylia)","code":"BRL","mid":0.6906},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9345},{"currency":"rubel rosyjski","code":"RUB","mid":0.0502},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026422},{"currency":"rupia indyjska","code":"INR","mid":0.052608},{"currency":"won południowokoreański","code":"KRW","mid":0.003414},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5805},{"currency":"SDR (MFW)","code":"XDR","mid":5.4973}]},{"table":"A","no":"208/A/NBP/2020","effectiveDate":"2020-10-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1236},{"currency":"dolar amerykański","code":"USD","mid":3.8665},{"currency":"dolar australijski","code":"AUD","mid":2.7623},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4989},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9453},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5877},{"currency":"dolar singapurski","code":"SGD","mid":2.8511},{"currency":"euro","code":"EUR","mid":4.5772},{"currency":"forint (Węgry)","code":"HUF","mid":0.012577},{"currency":"frank szwajcarski","code":"CHF","mid":4.2732},{"currency":"funt szterling","code":"GBP","mid":5.0608},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1367},{"currency":"jen (Japonia)","code":"JPY","mid":0.036956},{"currency":"korona czeska","code":"CZK","mid":0.1685},{"currency":"korona duńska","code":"DKK","mid":0.6152},{"currency":"korona islandzka","code":"ISK","mid":0.027825},{"currency":"korona norweska","code":"NOK","mid":0.4191},{"currency":"korona szwedzka","code":"SEK","mid":0.4413},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6041},{"currency":"lej rumuński","code":"RON","mid":0.9387},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3403},{"currency":"lira turecka","code":"TRY","mid":0.4849},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1452},{"currency":"peso chilijskie","code":"CLP","mid":0.004965},{"currency":"peso filipińskie","code":"PHP","mid":0.0799},{"currency":"peso meksykańskie","code":"MXN","mid":0.1849},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2386},{"currency":"real (Brazylia)","code":"BRL","mid":0.6913},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9301},{"currency":"rubel rosyjski","code":"RUB","mid":0.0507},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026374},{"currency":"rupia indyjska","code":"INR","mid":0.052518},{"currency":"won południowokoreański","code":"KRW","mid":0.003428},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5795},{"currency":"SDR (MFW)","code":"XDR","mid":5.4932}]},{"table":"A","no":"209/A/NBP/2020","effectiveDate":"2020-10-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1239},{"currency":"dolar amerykański","code":"USD","mid":3.8759},{"currency":"dolar australijski","code":"AUD","mid":2.7661},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5001},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9408},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5951},{"currency":"dolar singapurski","code":"SGD","mid":2.8497},{"currency":"euro","code":"EUR","mid":4.5774},{"currency":"forint (Węgry)","code":"HUF","mid":0.012539},{"currency":"frank szwajcarski","code":"CHF","mid":4.2734},{"currency":"funt szterling","code":"GBP","mid":5.0579},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1368},{"currency":"jen (Japonia)","code":"JPY","mid":0.036959},{"currency":"korona czeska","code":"CZK","mid":0.1678},{"currency":"korona duńska","code":"DKK","mid":0.6151},{"currency":"korona islandzka","code":"ISK","mid":0.027759},{"currency":"korona norweska","code":"NOK","mid":0.4176},{"currency":"korona szwedzka","code":"SEK","mid":0.4423},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6040},{"currency":"lej rumuński","code":"RON","mid":0.9392},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3404},{"currency":"lira turecka","code":"TRY","mid":0.4819},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1465},{"currency":"peso chilijskie","code":"CLP","mid":0.00499},{"currency":"peso filipińskie","code":"PHP","mid":0.0800},{"currency":"peso meksykańskie","code":"MXN","mid":0.1846},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2385},{"currency":"real (Brazylia)","code":"BRL","mid":0.6897},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9306},{"currency":"rubel rosyjski","code":"RUB","mid":0.0507},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026456},{"currency":"rupia indyjska","code":"INR","mid":0.052403},{"currency":"won południowokoreański","code":"KRW","mid":0.003428},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5783},{"currency":"SDR (MFW)","code":"XDR","mid":5.4809}]},{"table":"A","no":"210/A/NBP/2020","effectiveDate":"2020-10-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1244},{"currency":"dolar amerykański","code":"USD","mid":3.8860},{"currency":"dolar australijski","code":"AUD","mid":2.7687},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5015},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9463},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5983},{"currency":"dolar singapurski","code":"SGD","mid":2.8556},{"currency":"euro","code":"EUR","mid":4.5890},{"currency":"forint (Węgry)","code":"HUF","mid":0.01257},{"currency":"frank szwajcarski","code":"CHF","mid":4.2742},{"currency":"funt szterling","code":"GBP","mid":5.0607},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1370},{"currency":"jen (Japonia)","code":"JPY","mid":0.03715},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.6168},{"currency":"korona islandzka","code":"ISK","mid":0.027762},{"currency":"korona norweska","code":"NOK","mid":0.4215},{"currency":"korona szwedzka","code":"SEK","mid":0.4442},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6060},{"currency":"lej rumuński","code":"RON","mid":0.9414},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3463},{"currency":"lira turecka","code":"TRY","mid":0.4760},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1474},{"currency":"peso chilijskie","code":"CLP","mid":0.005013},{"currency":"peso filipińskie","code":"PHP","mid":0.0803},{"currency":"peso meksykańskie","code":"MXN","mid":0.1854},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2408},{"currency":"real (Brazylia)","code":"BRL","mid":0.6910},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9328},{"currency":"rubel rosyjski","code":"RUB","mid":0.0507},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026572},{"currency":"rupia indyjska","code":"INR","mid":0.052653},{"currency":"won południowokoreański","code":"KRW","mid":0.003443},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5780},{"currency":"SDR (MFW)","code":"XDR","mid":5.5027}]},{"table":"A","no":"211/A/NBP/2020","effectiveDate":"2020-10-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1260},{"currency":"dolar amerykański","code":"USD","mid":3.9313},{"currency":"dolar australijski","code":"AUD","mid":2.7937},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5073},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9687},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6240},{"currency":"dolar singapurski","code":"SGD","mid":2.8856},{"currency":"euro","code":"EUR","mid":4.6189},{"currency":"forint (Węgry)","code":"HUF","mid":0.012584},{"currency":"frank szwajcarski","code":"CHF","mid":4.3113},{"currency":"funt szterling","code":"GBP","mid":5.0998},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1384},{"currency":"jen (Japonia)","code":"JPY","mid":0.037724},{"currency":"korona czeska","code":"CZK","mid":0.1685},{"currency":"korona duńska","code":"DKK","mid":0.6207},{"currency":"korona islandzka","code":"ISK","mid":0.027993},{"currency":"korona norweska","code":"NOK","mid":0.4232},{"currency":"korona szwedzka","code":"SEK","mid":0.4471},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6098},{"currency":"lej rumuński","code":"RON","mid":0.9474},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3616},{"currency":"lira turecka","code":"TRY","mid":0.4739},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1592},{"currency":"peso chilijskie","code":"CLP","mid":0.005086},{"currency":"peso filipińskie","code":"PHP","mid":0.0813},{"currency":"peso meksykańskie","code":"MXN","mid":0.1850},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2405},{"currency":"real (Brazylia)","code":"BRL","mid":0.6890},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9463},{"currency":"rubel rosyjski","code":"RUB","mid":0.0503},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026882},{"currency":"rupia indyjska","code":"INR","mid":0.053167},{"currency":"won południowokoreański","code":"KRW","mid":0.003464},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5857},{"currency":"SDR (MFW)","code":"XDR","mid":5.5341}]},{"table":"A","no":"212/A/NBP/2020","effectiveDate":"2020-10-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1265},{"currency":"dolar amerykański","code":"USD","mid":3.9505},{"currency":"dolar australijski","code":"AUD","mid":2.7808},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5099},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9656},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6219},{"currency":"dolar singapurski","code":"SGD","mid":2.8945},{"currency":"euro","code":"EUR","mid":4.6330},{"currency":"forint (Węgry)","code":"HUF","mid":0.012557},{"currency":"frank szwajcarski","code":"CHF","mid":4.3329},{"currency":"funt szterling","code":"GBP","mid":5.1404},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1389},{"currency":"jen (Japonia)","code":"JPY","mid":0.037946},{"currency":"korona czeska","code":"CZK","mid":0.1691},{"currency":"korona duńska","code":"DKK","mid":0.6221},{"currency":"korona islandzka","code":"ISK","mid":0.028079},{"currency":"korona norweska","code":"NOK","mid":0.4184},{"currency":"korona szwedzka","code":"SEK","mid":0.4457},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6117},{"currency":"lej rumuński","code":"RON","mid":0.9502},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3688},{"currency":"lira turecka","code":"TRY","mid":0.4751},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1597},{"currency":"peso chilijskie","code":"CLP","mid":0.005107},{"currency":"peso filipińskie","code":"PHP","mid":0.0816},{"currency":"peso meksykańskie","code":"MXN","mid":0.1846},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2406},{"currency":"real (Brazylia)","code":"BRL","mid":0.6875},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9504},{"currency":"rubel rosyjski","code":"RUB","mid":0.0498},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027012},{"currency":"rupia indyjska","code":"INR","mid":0.053149},{"currency":"won południowokoreański","code":"KRW","mid":0.003484},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5890},{"currency":"SDR (MFW)","code":"XDR","mid":5.5831}]},{"table":"A","no":"213/A/NBP/2020","effectiveDate":"2020-10-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1270},{"currency":"dolar amerykański","code":"USD","mid":3.9563},{"currency":"dolar australijski","code":"AUD","mid":2.7862},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5104},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9706},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6257},{"currency":"dolar singapurski","code":"SGD","mid":2.8997},{"currency":"euro","code":"EUR","mid":4.6188},{"currency":"forint (Węgry)","code":"HUF","mid":0.01256},{"currency":"frank szwajcarski","code":"CHF","mid":4.3197},{"currency":"funt szterling","code":"GBP","mid":5.1269},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1391},{"currency":"jen (Japonia)","code":"JPY","mid":0.037887},{"currency":"korona czeska","code":"CZK","mid":0.1691},{"currency":"korona duńska","code":"DKK","mid":0.6202},{"currency":"korona islandzka","code":"ISK","mid":0.027959},{"currency":"korona norweska","code":"NOK","mid":0.4150},{"currency":"korona szwedzka","code":"SEK","mid":0.4451},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6100},{"currency":"lej rumuński","code":"RON","mid":0.9477},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3615},{"currency":"lira turecka","code":"TRY","mid":0.4738},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1582},{"currency":"peso chilijskie","code":"CLP","mid":0.005125},{"currency":"peso filipińskie","code":"PHP","mid":0.0817},{"currency":"peso meksykańskie","code":"MXN","mid":0.1856},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2429},{"currency":"real (Brazylia)","code":"BRL","mid":0.6846},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9522},{"currency":"rubel rosyjski","code":"RUB","mid":0.0500},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027052},{"currency":"rupia indyjska","code":"INR","mid":0.053093},{"currency":"won południowokoreański","code":"KRW","mid":0.003489},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5917},{"currency":"SDR (MFW)","code":"XDR","mid":5.5722}]},{"table":"A","no":"214/A/NBP/2020","effectiveDate":"2020-11-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1270},{"currency":"dolar amerykański","code":"USD","mid":3.9557},{"currency":"dolar australijski","code":"AUD","mid":2.7788},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5102},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9713},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6166},{"currency":"dolar singapurski","code":"SGD","mid":2.8961},{"currency":"euro","code":"EUR","mid":4.6048},{"currency":"forint (Węgry)","code":"HUF","mid":0.012553},{"currency":"frank szwajcarski","code":"CHF","mid":4.3124},{"currency":"funt szterling","code":"GBP","mid":5.1076},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1384},{"currency":"jen (Japonia)","code":"JPY","mid":0.037744},{"currency":"korona czeska","code":"CZK","mid":0.1693},{"currency":"korona duńska","code":"DKK","mid":0.6184},{"currency":"korona islandzka","code":"ISK","mid":0.02813},{"currency":"korona norweska","code":"NOK","mid":0.4147},{"currency":"korona szwedzka","code":"SEK","mid":0.4452},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6079},{"currency":"lej rumuński","code":"RON","mid":0.9466},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3544},{"currency":"lira turecka","code":"TRY","mid":0.4730},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1648},{"currency":"peso chilijskie","code":"CLP","mid":0.005115},{"currency":"peso filipińskie","code":"PHP","mid":0.0817},{"currency":"peso meksykańskie","code":"MXN","mid":0.1861},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2431},{"currency":"real (Brazylia)","code":"BRL","mid":0.6888},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9515},{"currency":"rubel rosyjski","code":"RUB","mid":0.0492},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002702},{"currency":"rupia indyjska","code":"INR","mid":0.053124},{"currency":"won południowokoreański","code":"KRW","mid":0.003486},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5913},{"currency":"SDR (MFW)","code":"XDR","mid":5.5568}]},{"table":"A","no":"215/A/NBP/2020","effectiveDate":"2020-11-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1258},{"currency":"dolar amerykański","code":"USD","mid":3.9069},{"currency":"dolar australijski","code":"AUD","mid":2.7836},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5041},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9730},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6091},{"currency":"dolar singapurski","code":"SGD","mid":2.8708},{"currency":"euro","code":"EUR","mid":4.5699},{"currency":"forint (Węgry)","code":"HUF","mid":0.012586},{"currency":"frank szwajcarski","code":"CHF","mid":4.2675},{"currency":"funt szterling","code":"GBP","mid":5.0760},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1368},{"currency":"jen (Japonia)","code":"JPY","mid":0.037314},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.6137},{"currency":"korona islandzka","code":"ISK","mid":0.02795},{"currency":"korona norweska","code":"NOK","mid":0.4152},{"currency":"korona szwedzka","code":"SEK","mid":0.4405},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6044},{"currency":"lej rumuński","code":"RON","mid":0.9389},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3365},{"currency":"lira turecka","code":"TRY","mid":0.4603},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1469},{"currency":"peso chilijskie","code":"CLP","mid":0.005089},{"currency":"peso filipińskie","code":"PHP","mid":0.0807},{"currency":"peso meksykańskie","code":"MXN","mid":0.1857},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2438},{"currency":"real (Brazylia)","code":"BRL","mid":0.6803},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9401},{"currency":"rubel rosyjski","code":"RUB","mid":0.0491},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026787},{"currency":"rupia indyjska","code":"INR","mid":0.052509},{"currency":"won południowokoreański","code":"KRW","mid":0.003453},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5848},{"currency":"SDR (MFW)","code":"XDR","mid":5.5289}]},{"table":"A","no":"216/A/NBP/2020","effectiveDate":"2020-11-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1252},{"currency":"dolar amerykański","code":"USD","mid":3.8996},{"currency":"dolar australijski","code":"AUD","mid":2.7680},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5030},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9510},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5901},{"currency":"dolar singapurski","code":"SGD","mid":2.8566},{"currency":"euro","code":"EUR","mid":4.5532},{"currency":"forint (Węgry)","code":"HUF","mid":0.012501},{"currency":"frank szwajcarski","code":"CHF","mid":4.2595},{"currency":"funt szterling","code":"GBP","mid":5.0585},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1368},{"currency":"jen (Japonia)","code":"JPY","mid":0.037181},{"currency":"korona czeska","code":"CZK","mid":0.1692},{"currency":"korona duńska","code":"DKK","mid":0.6114},{"currency":"korona islandzka","code":"ISK","mid":0.02778},{"currency":"korona norweska","code":"NOK","mid":0.4132},{"currency":"korona szwedzka","code":"SEK","mid":0.4391},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6023},{"currency":"lej rumuński","code":"RON","mid":0.9355},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3280},{"currency":"lira turecka","code":"TRY","mid":0.4584},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1419},{"currency":"peso chilijskie","code":"CLP","mid":0.005135},{"currency":"peso filipińskie","code":"PHP","mid":0.0806},{"currency":"peso meksykańskie","code":"MXN","mid":0.1814},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2399},{"currency":"real (Brazylia)","code":"BRL","mid":0.6775},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9356},{"currency":"rubel rosyjski","code":"RUB","mid":0.0493},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026775},{"currency":"rupia indyjska","code":"INR","mid":0.052156},{"currency":"won południowokoreański","code":"KRW","mid":0.00342},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5800},{"currency":"SDR (MFW)","code":"XDR","mid":5.4973}]},{"table":"A","no":"217/A/NBP/2020","effectiveDate":"2020-11-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1242},{"currency":"dolar amerykański","code":"USD","mid":3.8353},{"currency":"dolar australijski","code":"AUD","mid":2.7657},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4946},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9214},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5800},{"currency":"dolar singapurski","code":"SGD","mid":2.8318},{"currency":"euro","code":"EUR","mid":4.5233},{"currency":"forint (Węgry)","code":"HUF","mid":0.012565},{"currency":"frank szwajcarski","code":"CHF","mid":4.2248},{"currency":"funt szterling","code":"GBP","mid":5.0042},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1351},{"currency":"jen (Japonia)","code":"JPY","mid":0.03679},{"currency":"korona czeska","code":"CZK","mid":0.1690},{"currency":"korona duńska","code":"DKK","mid":0.6075},{"currency":"korona islandzka","code":"ISK","mid":0.027632},{"currency":"korona norweska","code":"NOK","mid":0.4154},{"currency":"korona szwedzka","code":"SEK","mid":0.4392},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5990},{"currency":"lej rumuński","code":"RON","mid":0.9296},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3127},{"currency":"lira turecka","code":"TRY","mid":0.4526},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1334},{"currency":"peso chilijskie","code":"CLP","mid":0.005086},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.1848},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2423},{"currency":"real (Brazylia)","code":"BRL","mid":0.6771},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9240},{"currency":"rubel rosyjski","code":"RUB","mid":0.0494},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026671},{"currency":"rupia indyjska","code":"INR","mid":0.051718},{"currency":"won południowokoreański","code":"KRW","mid":0.003408},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5786},{"currency":"SDR (MFW)","code":"XDR","mid":5.4545}]},{"table":"A","no":"218/A/NBP/2020","effectiveDate":"2020-11-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1249},{"currency":"dolar amerykański","code":"USD","mid":3.8194},{"currency":"dolar australijski","code":"AUD","mid":2.7763},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4926},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9225},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5916},{"currency":"dolar singapurski","code":"SGD","mid":2.8346},{"currency":"euro","code":"EUR","mid":4.5277},{"currency":"forint (Węgry)","code":"HUF","mid":0.012623},{"currency":"frank szwajcarski","code":"CHF","mid":4.2368},{"currency":"funt szterling","code":"GBP","mid":5.0196},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1359},{"currency":"jen (Japonia)","code":"JPY","mid":0.036944},{"currency":"korona czeska","code":"CZK","mid":0.1698},{"currency":"korona duńska","code":"DKK","mid":0.6079},{"currency":"korona islandzka","code":"ISK","mid":0.027659},{"currency":"korona norweska","code":"NOK","mid":0.4150},{"currency":"korona szwedzka","code":"SEK","mid":0.4397},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5996},{"currency":"lej rumuński","code":"RON","mid":0.9302},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3150},{"currency":"lira turecka","code":"TRY","mid":0.4489},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1301},{"currency":"peso chilijskie","code":"CLP","mid":0.005051},{"currency":"peso filipińskie","code":"PHP","mid":0.0792},{"currency":"peso meksykańskie","code":"MXN","mid":0.1841},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2424},{"currency":"real (Brazylia)","code":"BRL","mid":0.6912},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9248},{"currency":"rubel rosyjski","code":"RUB","mid":0.0492},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026878},{"currency":"rupia indyjska","code":"INR","mid":0.051498},{"currency":"won południowokoreański","code":"KRW","mid":0.003404},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5768},{"currency":"SDR (MFW)","code":"XDR","mid":5.4219}]},{"table":"A","no":"219/A/NBP/2020","effectiveDate":"2020-11-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1236},{"currency":"dolar amerykański","code":"USD","mid":3.7787},{"currency":"dolar australijski","code":"AUD","mid":2.7468},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4874},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9015},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5699},{"currency":"dolar singapurski","code":"SGD","mid":2.8139},{"currency":"euro","code":"EUR","mid":4.4870},{"currency":"forint (Węgry)","code":"HUF","mid":0.012534},{"currency":"frank szwajcarski","code":"CHF","mid":4.1976},{"currency":"funt szterling","code":"GBP","mid":4.9602},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1345},{"currency":"jen (Japonia)","code":"JPY","mid":0.036431},{"currency":"korona czeska","code":"CZK","mid":0.1689},{"currency":"korona duńska","code":"DKK","mid":0.6022},{"currency":"korona islandzka","code":"ISK","mid":0.027443},{"currency":"korona norweska","code":"NOK","mid":0.4130},{"currency":"korona szwedzka","code":"SEK","mid":0.4379},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5935},{"currency":"lej rumuński","code":"RON","mid":0.9217},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2941},{"currency":"lira turecka","code":"TRY","mid":0.4661},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1218},{"currency":"peso chilijskie","code":"CLP","mid":0.005028},{"currency":"peso filipińskie","code":"PHP","mid":0.0784},{"currency":"peso meksykańskie","code":"MXN","mid":0.1848},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2427},{"currency":"real (Brazylia)","code":"BRL","mid":0.7043},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9193},{"currency":"rubel rosyjski","code":"RUB","mid":0.0490},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026871},{"currency":"rupia indyjska","code":"INR","mid":0.05098},{"currency":"won południowokoreański","code":"KRW","mid":0.003388},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5745},{"currency":"SDR (MFW)","code":"XDR","mid":5.3841}]},{"table":"A","no":"220/A/NBP/2020","effectiveDate":"2020-11-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1255},{"currency":"dolar amerykański","code":"USD","mid":3.8168},{"currency":"dolar australijski","code":"AUD","mid":2.7824},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4923},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9329},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6075},{"currency":"dolar singapurski","code":"SGD","mid":2.8333},{"currency":"euro","code":"EUR","mid":4.5063},{"currency":"forint (Węgry)","code":"HUF","mid":0.012561},{"currency":"frank szwajcarski","code":"CHF","mid":4.1669},{"currency":"funt szterling","code":"GBP","mid":5.0567},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1358},{"currency":"jen (Japonia)","code":"JPY","mid":0.036237},{"currency":"korona czeska","code":"CZK","mid":0.1702},{"currency":"korona duńska","code":"DKK","mid":0.6051},{"currency":"korona islandzka","code":"ISK","mid":0.027765},{"currency":"korona norweska","code":"NOK","mid":0.4230},{"currency":"korona szwedzka","code":"SEK","mid":0.4417},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5956},{"currency":"lej rumuński","code":"RON","mid":0.9260},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3040},{"currency":"lira turecka","code":"TRY","mid":0.4662},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1308},{"currency":"peso chilijskie","code":"CLP","mid":0.005038},{"currency":"peso filipińskie","code":"PHP","mid":0.0790},{"currency":"peso meksykańskie","code":"MXN","mid":0.1880},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2462},{"currency":"real (Brazylia)","code":"BRL","mid":0.7086},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9263},{"currency":"rubel rosyjski","code":"RUB","mid":0.0500},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027166},{"currency":"rupia indyjska","code":"INR","mid":0.051459},{"currency":"won południowokoreański","code":"KRW","mid":0.00342},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5778},{"currency":"SDR (MFW)","code":"XDR","mid":5.4035}]},{"table":"A","no":"221/A/NBP/2020","effectiveDate":"2020-11-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1256},{"currency":"dolar amerykański","code":"USD","mid":3.7995},{"currency":"dolar australijski","code":"AUD","mid":2.7636},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4901},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9074},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6119},{"currency":"dolar singapurski","code":"SGD","mid":2.8171},{"currency":"euro","code":"EUR","mid":4.4868},{"currency":"forint (Węgry)","code":"HUF","mid":0.012648},{"currency":"frank szwajcarski","code":"CHF","mid":4.1573},{"currency":"funt szterling","code":"GBP","mid":5.0087},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1347},{"currency":"jen (Japonia)","code":"JPY","mid":0.036049},{"currency":"korona czeska","code":"CZK","mid":0.1695},{"currency":"korona duńska","code":"DKK","mid":0.6027},{"currency":"korona islandzka","code":"ISK","mid":0.027679},{"currency":"korona norweska","code":"NOK","mid":0.4176},{"currency":"korona szwedzka","code":"SEK","mid":0.4410},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5927},{"currency":"lej rumuński","code":"RON","mid":0.9216},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2940},{"currency":"lira turecka","code":"TRY","mid":0.4844},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1249},{"currency":"peso chilijskie","code":"CLP","mid":0.005034},{"currency":"peso filipińskie","code":"PHP","mid":0.0783},{"currency":"peso meksykańskie","code":"MXN","mid":0.1854},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2436},{"currency":"real (Brazylia)","code":"BRL","mid":0.7047},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9199},{"currency":"rubel rosyjski","code":"RUB","mid":0.0494},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026814},{"currency":"rupia indyjska","code":"INR","mid":0.050911},{"currency":"won południowokoreański","code":"KRW","mid":0.003414},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5739},{"currency":"SDR (MFW)","code":"XDR","mid":5.4078}]},{"table":"A","no":"222/A/NBP/2020","effectiveDate":"2020-11-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1260},{"currency":"dolar amerykański","code":"USD","mid":3.8015},{"currency":"dolar australijski","code":"AUD","mid":2.7565},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4903},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8961},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5958},{"currency":"dolar singapurski","code":"SGD","mid":2.8192},{"currency":"euro","code":"EUR","mid":4.4960},{"currency":"forint (Węgry)","code":"HUF","mid":0.012652},{"currency":"frank szwajcarski","code":"CHF","mid":4.1605},{"currency":"funt szterling","code":"GBP","mid":5.0072},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1353},{"currency":"jen (Japonia)","code":"JPY","mid":0.036195},{"currency":"korona czeska","code":"CZK","mid":0.1698},{"currency":"korona duńska","code":"DKK","mid":0.6038},{"currency":"korona islandzka","code":"ISK","mid":0.02777},{"currency":"korona norweska","code":"NOK","mid":0.4154},{"currency":"korona szwedzka","code":"SEK","mid":0.4390},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5937},{"currency":"lej rumuński","code":"RON","mid":0.9231},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2987},{"currency":"lira turecka","code":"TRY","mid":0.4996},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1300},{"currency":"peso chilijskie","code":"CLP","mid":0.004995},{"currency":"peso filipińskie","code":"PHP","mid":0.0789},{"currency":"peso meksykańskie","code":"MXN","mid":0.1851},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2434},{"currency":"real (Brazylia)","code":"BRL","mid":0.6965},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9218},{"currency":"rubel rosyjski","code":"RUB","mid":0.0492},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026828},{"currency":"rupia indyjska","code":"INR","mid":0.050987},{"currency":"won południowokoreański","code":"KRW","mid":0.003422},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5751},{"currency":"SDR (MFW)","code":"XDR","mid":5.4111}]},{"table":"A","no":"223/A/NBP/2020","effectiveDate":"2020-11-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1249},{"currency":"dolar amerykański","code":"USD","mid":3.7782},{"currency":"dolar australijski","code":"AUD","mid":2.7539},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4873},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8805},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5973},{"currency":"dolar singapurski","code":"SGD","mid":2.8070},{"currency":"euro","code":"EUR","mid":4.4753},{"currency":"forint (Węgry)","code":"HUF","mid":0.012499},{"currency":"frank szwajcarski","code":"CHF","mid":4.1463},{"currency":"funt szterling","code":"GBP","mid":4.9761},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1344},{"currency":"jen (Japonia)","code":"JPY","mid":0.036139},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.6010},{"currency":"korona islandzka","code":"ISK","mid":0.027745},{"currency":"korona norweska","code":"NOK","mid":0.4145},{"currency":"korona szwedzka","code":"SEK","mid":0.4362},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5915},{"currency":"lej rumuński","code":"RON","mid":0.9187},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2882},{"currency":"lira turecka","code":"TRY","mid":0.4889},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1247},{"currency":"peso chilijskie","code":"CLP","mid":0.004925},{"currency":"peso filipińskie","code":"PHP","mid":0.0784},{"currency":"peso meksykańskie","code":"MXN","mid":0.1864},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2449},{"currency":"real (Brazylia)","code":"BRL","mid":0.6923},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9178},{"currency":"rubel rosyjski","code":"RUB","mid":0.0491},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026777},{"currency":"rupia indyjska","code":"INR","mid":0.050709},{"currency":"won południowokoreański","code":"KRW","mid":0.003411},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5742},{"currency":"SDR (MFW)","code":"XDR","mid":5.3780}]},{"table":"A","no":"224/A/NBP/2020","effectiveDate":"2020-11-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1256},{"currency":"dolar amerykański","code":"USD","mid":3.7877},{"currency":"dolar australijski","code":"AUD","mid":2.7758},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4886},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8965},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6126},{"currency":"dolar singapurski","code":"SGD","mid":2.8198},{"currency":"euro","code":"EUR","mid":4.4953},{"currency":"forint (Węgry)","code":"HUF","mid":0.01244},{"currency":"frank szwajcarski","code":"CHF","mid":4.1594},{"currency":"funt szterling","code":"GBP","mid":5.0092},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1348},{"currency":"jen (Japonia)","code":"JPY","mid":0.036317},{"currency":"korona czeska","code":"CZK","mid":0.1698},{"currency":"korona duńska","code":"DKK","mid":0.6036},{"currency":"korona islandzka","code":"ISK","mid":0.027869},{"currency":"korona norweska","code":"NOK","mid":0.4188},{"currency":"korona szwedzka","code":"SEK","mid":0.4401},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5941},{"currency":"lej rumuński","code":"RON","mid":0.9222},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2984},{"currency":"lira turecka","code":"TRY","mid":0.4865},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1295},{"currency":"peso chilijskie","code":"CLP","mid":0.004941},{"currency":"peso filipińskie","code":"PHP","mid":0.0785},{"currency":"peso meksykańskie","code":"MXN","mid":0.1861},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2456},{"currency":"real (Brazylia)","code":"BRL","mid":0.6993},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9228},{"currency":"rubel rosyjski","code":"RUB","mid":0.0495},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026949},{"currency":"rupia indyjska","code":"INR","mid":0.050886},{"currency":"won południowokoreański","code":"KRW","mid":0.003427},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5780},{"currency":"SDR (MFW)","code":"XDR","mid":5.4017}]},{"table":"A","no":"225/A/NBP/2020","effectiveDate":"2020-11-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1241},{"currency":"dolar amerykański","code":"USD","mid":3.7621},{"currency":"dolar australijski","code":"AUD","mid":2.7554},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4853},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8783},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6057},{"currency":"dolar singapurski","code":"SGD","mid":2.8071},{"currency":"euro","code":"EUR","mid":4.4729},{"currency":"forint (Węgry)","code":"HUF","mid":0.012383},{"currency":"frank szwajcarski","code":"CHF","mid":4.1356},{"currency":"funt szterling","code":"GBP","mid":5.0013},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1337},{"currency":"jen (Japonia)","code":"JPY","mid":0.03623},{"currency":"korona czeska","code":"CZK","mid":0.1693},{"currency":"korona duńska","code":"DKK","mid":0.6005},{"currency":"korona islandzka","code":"ISK","mid":0.027662},{"currency":"korona norweska","code":"NOK","mid":0.4170},{"currency":"korona szwedzka","code":"SEK","mid":0.4380},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5912},{"currency":"lej rumuński","code":"RON","mid":0.9178},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2869},{"currency":"lira turecka","code":"TRY","mid":0.4874},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1229},{"currency":"peso chilijskie","code":"CLP","mid":0.004929},{"currency":"peso filipińskie","code":"PHP","mid":0.0780},{"currency":"peso meksykańskie","code":"MXN","mid":0.1862},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2455},{"currency":"real (Brazylia)","code":"BRL","mid":0.7060},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9205},{"currency":"rubel rosyjski","code":"RUB","mid":0.0497},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026738},{"currency":"rupia indyjska","code":"INR","mid":0.050719},{"currency":"won południowokoreański","code":"KRW","mid":0.003411},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5742},{"currency":"SDR (MFW)","code":"XDR","mid":5.3657}]},{"table":"A","no":"226/A/NBP/2020","effectiveDate":"2020-11-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1246},{"currency":"dolar amerykański","code":"USD","mid":3.7872},{"currency":"dolar australijski","code":"AUD","mid":2.7519},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4885},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8879},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6077},{"currency":"dolar singapurski","code":"SGD","mid":2.8126},{"currency":"euro","code":"EUR","mid":4.4799},{"currency":"forint (Węgry)","code":"HUF","mid":0.012397},{"currency":"frank szwajcarski","code":"CHF","mid":4.1448},{"currency":"funt szterling","code":"GBP","mid":5.0027},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1341},{"currency":"jen (Japonia)","code":"JPY","mid":0.036392},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.6013},{"currency":"korona islandzka","code":"ISK","mid":0.027739},{"currency":"korona norweska","code":"NOK","mid":0.4177},{"currency":"korona szwedzka","code":"SEK","mid":0.4380},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5921},{"currency":"lej rumuński","code":"RON","mid":0.9192},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2905},{"currency":"lira turecka","code":"TRY","mid":0.4930},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1285},{"currency":"peso chilijskie","code":"CLP","mid":0.004994},{"currency":"peso filipińskie","code":"PHP","mid":0.0784},{"currency":"peso meksykańskie","code":"MXN","mid":0.1856},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2432},{"currency":"real (Brazylia)","code":"BRL","mid":0.7060},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9239},{"currency":"rubel rosyjski","code":"RUB","mid":0.0495},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026752},{"currency":"rupia indyjska","code":"INR","mid":0.050983},{"currency":"won południowokoreański","code":"KRW","mid":0.003391},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5748},{"currency":"SDR (MFW)","code":"XDR","mid":5.3814}]},{"table":"A","no":"227/A/NBP/2020","effectiveDate":"2020-11-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1242},{"currency":"dolar amerykański","code":"USD","mid":3.7677},{"currency":"dolar australijski","code":"AUD","mid":2.7452},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4860},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8845},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6109},{"currency":"dolar singapurski","code":"SGD","mid":2.8040},{"currency":"euro","code":"EUR","mid":4.4679},{"currency":"forint (Węgry)","code":"HUF","mid":0.012444},{"currency":"frank szwajcarski","code":"CHF","mid":4.1356},{"currency":"funt szterling","code":"GBP","mid":5.0016},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1328},{"currency":"jen (Japonia)","code":"JPY","mid":0.036295},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.5998},{"currency":"korona islandzka","code":"ISK","mid":0.027699},{"currency":"korona norweska","code":"NOK","mid":0.4181},{"currency":"korona szwedzka","code":"SEK","mid":0.4370},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5906},{"currency":"lej rumuński","code":"RON","mid":0.9166},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2844},{"currency":"lira turecka","code":"TRY","mid":0.4966},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1268},{"currency":"peso chilijskie","code":"CLP","mid":0.004963},{"currency":"peso filipińskie","code":"PHP","mid":0.0781},{"currency":"peso meksykańskie","code":"MXN","mid":0.1869},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2446},{"currency":"real (Brazylia)","code":"BRL","mid":0.7101},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9207},{"currency":"rubel rosyjski","code":"RUB","mid":0.0494},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026599},{"currency":"rupia indyjska","code":"INR","mid":0.050821},{"currency":"won południowokoreański","code":"KRW","mid":0.003372},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5733},{"currency":"SDR (MFW)","code":"XDR","mid":5.3745}]},{"table":"A","no":"228/A/NBP/2020","effectiveDate":"2020-11-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1242},{"currency":"dolar amerykański","code":"USD","mid":3.7616},{"currency":"dolar australijski","code":"AUD","mid":2.7574},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4852},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8821},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6156},{"currency":"dolar singapurski","code":"SGD","mid":2.8048},{"currency":"euro","code":"EUR","mid":4.4680},{"currency":"forint (Węgry)","code":"HUF","mid":0.012398},{"currency":"frank szwajcarski","code":"CHF","mid":4.1307},{"currency":"funt szterling","code":"GBP","mid":5.0273},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1325},{"currency":"jen (Japonia)","code":"JPY","mid":0.036243},{"currency":"korona czeska","code":"CZK","mid":0.1695},{"currency":"korona duńska","code":"DKK","mid":0.6000},{"currency":"korona islandzka","code":"ISK","mid":0.027734},{"currency":"korona norweska","code":"NOK","mid":0.4186},{"currency":"korona szwedzka","code":"SEK","mid":0.4376},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5914},{"currency":"lej rumuński","code":"RON","mid":0.9168},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2844},{"currency":"lira turecka","code":"TRY","mid":0.4855},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1275},{"currency":"peso chilijskie","code":"CLP","mid":0.004923},{"currency":"peso filipińskie","code":"PHP","mid":0.0780},{"currency":"peso meksykańskie","code":"MXN","mid":0.1880},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2457},{"currency":"real (Brazylia)","code":"BRL","mid":0.6991},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9196},{"currency":"rubel rosyjski","code":"RUB","mid":0.0496},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026585},{"currency":"rupia indyjska","code":"INR","mid":0.050781},{"currency":"won południowokoreański","code":"KRW","mid":0.003382},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5729},{"currency":"SDR (MFW)","code":"XDR","mid":5.3690}]},{"table":"A","no":"229/A/NBP/2020","effectiveDate":"2020-11-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1240},{"currency":"dolar amerykański","code":"USD","mid":3.7625},{"currency":"dolar australijski","code":"AUD","mid":2.7689},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4853},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8878},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6321},{"currency":"dolar singapurski","code":"SGD","mid":2.8038},{"currency":"euro","code":"EUR","mid":4.4714},{"currency":"forint (Węgry)","code":"HUF","mid":0.012388},{"currency":"frank szwajcarski","code":"CHF","mid":4.1297},{"currency":"funt szterling","code":"GBP","mid":5.0283},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1326},{"currency":"jen (Japonia)","code":"JPY","mid":0.036105},{"currency":"korona czeska","code":"CZK","mid":0.1703},{"currency":"korona duńska","code":"DKK","mid":0.6006},{"currency":"korona islandzka","code":"ISK","mid":0.02779},{"currency":"korona norweska","code":"NOK","mid":0.4187},{"currency":"korona szwedzka","code":"SEK","mid":0.4386},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5911},{"currency":"lej rumuński","code":"RON","mid":0.9172},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2862},{"currency":"lira turecka","code":"TRY","mid":0.4739},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1274},{"currency":"peso chilijskie","code":"CLP","mid":0.004862},{"currency":"peso filipińskie","code":"PHP","mid":0.0781},{"currency":"peso meksykańskie","code":"MXN","mid":0.1878},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2454},{"currency":"real (Brazylia)","code":"BRL","mid":0.6915},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9205},{"currency":"rubel rosyjski","code":"RUB","mid":0.0496},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026581},{"currency":"rupia indyjska","code":"INR","mid":0.050855},{"currency":"won południowokoreański","code":"KRW","mid":0.003392},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5722},{"currency":"SDR (MFW)","code":"XDR","mid":5.3639}]},{"table":"A","no":"230/A/NBP/2020","effectiveDate":"2020-11-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1238},{"currency":"dolar amerykański","code":"USD","mid":3.7556},{"currency":"dolar australijski","code":"AUD","mid":2.7605},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4845},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8880},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6214},{"currency":"dolar singapurski","code":"SGD","mid":2.7969},{"currency":"euro","code":"EUR","mid":4.4710},{"currency":"forint (Węgry)","code":"HUF","mid":0.012387},{"currency":"frank szwajcarski","code":"CHF","mid":4.1171},{"currency":"funt szterling","code":"GBP","mid":5.0101},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1323},{"currency":"jen (Japonia)","code":"JPY","mid":0.035991},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.6008},{"currency":"korona islandzka","code":"ISK","mid":0.027787},{"currency":"korona norweska","code":"NOK","mid":0.4234},{"currency":"korona szwedzka","code":"SEK","mid":0.4405},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5913},{"currency":"lej rumuński","code":"RON","mid":0.9174},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2860},{"currency":"lira turecka","code":"TRY","mid":0.4720},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1291},{"currency":"peso chilijskie","code":"CLP","mid":0.004853},{"currency":"peso filipińskie","code":"PHP","mid":0.0780},{"currency":"peso meksykańskie","code":"MXN","mid":0.1876},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2471},{"currency":"real (Brazylia)","code":"BRL","mid":0.6988},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9191},{"currency":"rubel rosyjski","code":"RUB","mid":0.0498},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002656},{"currency":"rupia indyjska","code":"INR","mid":0.05083},{"currency":"won południowokoreański","code":"KRW","mid":0.003393},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5709},{"currency":"SDR (MFW)","code":"XDR","mid":5.3680}]},{"table":"A","no":"231/A/NBP/2020","effectiveDate":"2020-11-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1241},{"currency":"dolar amerykański","code":"USD","mid":3.7586},{"currency":"dolar australijski","code":"AUD","mid":2.7664},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4849},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8893},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6299},{"currency":"dolar singapurski","code":"SGD","mid":2.8080},{"currency":"euro","code":"EUR","mid":4.4742},{"currency":"forint (Węgry)","code":"HUF","mid":0.012388},{"currency":"frank szwajcarski","code":"CHF","mid":4.1353},{"currency":"funt szterling","code":"GBP","mid":5.0221},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1321},{"currency":"jen (Japonia)","code":"JPY","mid":0.03605},{"currency":"korona czeska","code":"CZK","mid":0.1710},{"currency":"korona duńska","code":"DKK","mid":0.6012},{"currency":"korona islandzka","code":"ISK","mid":0.027807},{"currency":"korona norweska","code":"NOK","mid":0.4229},{"currency":"korona szwedzka","code":"SEK","mid":0.4399},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5921},{"currency":"lej rumuński","code":"RON","mid":0.9180},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2876},{"currency":"lira turecka","code":"TRY","mid":0.4771},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1319},{"currency":"peso chilijskie","code":"CLP","mid":0.004914},{"currency":"peso filipińskie","code":"PHP","mid":0.0781},{"currency":"peso meksykańskie","code":"MXN","mid":0.1876},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2475},{"currency":"real (Brazylia)","code":"BRL","mid":0.7059},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9241},{"currency":"rubel rosyjski","code":"RUB","mid":0.0497},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026657},{"currency":"rupia indyjska","code":"INR","mid":0.050861},{"currency":"won południowokoreański","code":"KRW","mid":0.003395},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5716},{"currency":"SDR (MFW)","code":"XDR","mid":5.3633}]},{"table":"A","no":"232/A/NBP/2020","effectiveDate":"2020-11-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1241},{"currency":"dolar amerykański","code":"USD","mid":3.7614},{"currency":"dolar australijski","code":"AUD","mid":2.7743},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4853},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8938},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6403},{"currency":"dolar singapurski","code":"SGD","mid":2.8104},{"currency":"euro","code":"EUR","mid":4.4843},{"currency":"forint (Węgry)","code":"HUF","mid":0.012414},{"currency":"frank szwajcarski","code":"CHF","mid":4.1477},{"currency":"funt szterling","code":"GBP","mid":5.0239},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1321},{"currency":"jen (Japonia)","code":"JPY","mid":0.036149},{"currency":"korona czeska","code":"CZK","mid":0.1714},{"currency":"korona duńska","code":"DKK","mid":0.6025},{"currency":"korona islandzka","code":"ISK","mid":0.028062},{"currency":"korona norweska","code":"NOK","mid":0.4244},{"currency":"korona szwedzka","code":"SEK","mid":0.4412},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5936},{"currency":"lej rumuński","code":"RON","mid":0.9201},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2928},{"currency":"lira turecka","code":"TRY","mid":0.4830},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1332},{"currency":"peso chilijskie","code":"CLP","mid":0.004908},{"currency":"peso filipińskie","code":"PHP","mid":0.0781},{"currency":"peso meksykańskie","code":"MXN","mid":0.1882},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2480},{"currency":"real (Brazylia)","code":"BRL","mid":0.7048},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9244},{"currency":"rubel rosyjski","code":"RUB","mid":0.0496},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026695},{"currency":"rupia indyjska","code":"INR","mid":0.050802},{"currency":"won południowokoreański","code":"KRW","mid":0.003404},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5717},{"currency":"SDR (MFW)","code":"XDR","mid":5.3754}]},{"table":"A","no":"233/A/NBP/2020","effectiveDate":"2020-11-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1235},{"currency":"dolar amerykański","code":"USD","mid":3.7364},{"currency":"dolar australijski","code":"AUD","mid":2.7595},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4821},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8800},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6301},{"currency":"dolar singapurski","code":"SGD","mid":2.7946},{"currency":"euro","code":"EUR","mid":4.4779},{"currency":"forint (Węgry)","code":"HUF","mid":0.012432},{"currency":"frank szwajcarski","code":"CHF","mid":4.1364},{"currency":"funt szterling","code":"GBP","mid":4.9793},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1311},{"currency":"jen (Japonia)","code":"JPY","mid":0.035914},{"currency":"korona czeska","code":"CZK","mid":0.1710},{"currency":"korona duńska","code":"DKK","mid":0.6017},{"currency":"korona islandzka","code":"ISK","mid":0.028128},{"currency":"korona norweska","code":"NOK","mid":0.4238},{"currency":"korona szwedzka","code":"SEK","mid":0.4411},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5928},{"currency":"lej rumuński","code":"RON","mid":0.9189},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2895},{"currency":"lira turecka","code":"TRY","mid":0.4807},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1293},{"currency":"peso chilijskie","code":"CLP","mid":0.004861},{"currency":"peso filipińskie","code":"PHP","mid":0.0776},{"currency":"peso meksykańskie","code":"MXN","mid":0.1862},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2448},{"currency":"real (Brazylia)","code":"BRL","mid":0.6992},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9171},{"currency":"rubel rosyjski","code":"RUB","mid":0.0491},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026462},{"currency":"rupia indyjska","code":"INR","mid":0.050563},{"currency":"won południowokoreański","code":"KRW","mid":0.003377},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5683},{"currency":"SDR (MFW)","code":"XDR","mid":5.3677}]},{"table":"A","no":"234/A/NBP/2020","effectiveDate":"2020-12-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1235},{"currency":"dolar amerykański","code":"USD","mid":3.7367},{"currency":"dolar australijski","code":"AUD","mid":2.7477},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4820},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8801},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6281},{"currency":"dolar singapurski","code":"SGD","mid":2.7866},{"currency":"euro","code":"EUR","mid":4.4769},{"currency":"forint (Węgry)","code":"HUF","mid":0.012526},{"currency":"frank szwajcarski","code":"CHF","mid":4.1226},{"currency":"funt szterling","code":"GBP","mid":4.9904},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1308},{"currency":"jen (Japonia)","code":"JPY","mid":0.035832},{"currency":"korona czeska","code":"CZK","mid":0.1706},{"currency":"korona duńska","code":"DKK","mid":0.6015},{"currency":"korona islandzka","code":"ISK","mid":0.028192},{"currency":"korona norweska","code":"NOK","mid":0.4220},{"currency":"korona szwedzka","code":"SEK","mid":0.4386},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5926},{"currency":"lej rumuński","code":"RON","mid":0.9188},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2890},{"currency":"lira turecka","code":"TRY","mid":0.4762},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1316},{"currency":"peso chilijskie","code":"CLP","mid":0.004895},{"currency":"peso filipińskie","code":"PHP","mid":0.0777},{"currency":"peso meksykańskie","code":"MXN","mid":0.1859},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2432},{"currency":"real (Brazylia)","code":"BRL","mid":0.7008},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9163},{"currency":"rubel rosyjski","code":"RUB","mid":0.0491},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026445},{"currency":"rupia indyjska","code":"INR","mid":0.050733},{"currency":"won południowokoreański","code":"KRW","mid":0.003374},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5687},{"currency":"SDR (MFW)","code":"XDR","mid":5.3442}]},{"table":"A","no":"235/A/NBP/2020","effectiveDate":"2020-12-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1224},{"currency":"dolar amerykański","code":"USD","mid":3.7038},{"currency":"dolar australijski","code":"AUD","mid":2.7340},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4778},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8649},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6181},{"currency":"dolar singapurski","code":"SGD","mid":2.7629},{"currency":"euro","code":"EUR","mid":4.4642},{"currency":"forint (Węgry)","code":"HUF","mid":0.01251},{"currency":"frank szwajcarski","code":"CHF","mid":4.1112},{"currency":"funt szterling","code":"GBP","mid":4.9426},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1303},{"currency":"jen (Japonia)","code":"JPY","mid":0.035377},{"currency":"korona czeska","code":"CZK","mid":0.1695},{"currency":"korona duńska","code":"DKK","mid":0.5996},{"currency":"korona islandzka","code":"ISK","mid":0.028362},{"currency":"korona norweska","code":"NOK","mid":0.4194},{"currency":"korona szwedzka","code":"SEK","mid":0.4355},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5910},{"currency":"lej rumuński","code":"RON","mid":0.9163},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2825},{"currency":"lira turecka","code":"TRY","mid":0.4728},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1269},{"currency":"peso chilijskie","code":"CLP","mid":0.004873},{"currency":"peso filipińskie","code":"PHP","mid":0.0771},{"currency":"peso meksykańskie","code":"MXN","mid":0.1844},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2412},{"currency":"real (Brazylia)","code":"BRL","mid":0.7114},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9085},{"currency":"rubel rosyjski","code":"RUB","mid":0.0490},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026222},{"currency":"rupia indyjska","code":"INR","mid":0.050196},{"currency":"won południowokoreański","code":"KRW","mid":0.003358},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5642},{"currency":"SDR (MFW)","code":"XDR","mid":5.3303}]},{"table":"A","no":"236/A/NBP/2020","effectiveDate":"2020-12-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1225},{"currency":"dolar amerykański","code":"USD","mid":3.6981},{"currency":"dolar australijski","code":"AUD","mid":2.7440},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4771},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8593},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6108},{"currency":"dolar singapurski","code":"SGD","mid":2.7648},{"currency":"euro","code":"EUR","mid":4.4789},{"currency":"forint (Węgry)","code":"HUF","mid":0.012477},{"currency":"frank szwajcarski","code":"CHF","mid":4.1362},{"currency":"funt szterling","code":"GBP","mid":4.9562},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1306},{"currency":"jen (Japonia)","code":"JPY","mid":0.035464},{"currency":"korona czeska","code":"CZK","mid":0.1692},{"currency":"korona duńska","code":"DKK","mid":0.6017},{"currency":"korona islandzka","code":"ISK","mid":0.029065},{"currency":"korona norweska","code":"NOK","mid":0.4187},{"currency":"korona szwedzka","code":"SEK","mid":0.4354},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5934},{"currency":"lej rumuński","code":"RON","mid":0.9190},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2900},{"currency":"lira turecka","code":"TRY","mid":0.4720},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1275},{"currency":"peso chilijskie","code":"CLP","mid":0.004892},{"currency":"peso filipińskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.1851},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2414},{"currency":"real (Brazylia)","code":"BRL","mid":0.7087},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9077},{"currency":"rubel rosyjski","code":"RUB","mid":0.0493},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026153},{"currency":"rupia indyjska","code":"INR","mid":0.050016},{"currency":"won południowokoreański","code":"KRW","mid":0.003384},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5639},{"currency":"SDR (MFW)","code":"XDR","mid":5.3157}]},{"table":"A","no":"237/A/NBP/2020","effectiveDate":"2020-12-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1219},{"currency":"dolar amerykański","code":"USD","mid":3.6765},{"currency":"dolar australijski","code":"AUD","mid":2.7305},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4743},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8596},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5928},{"currency":"dolar singapurski","code":"SGD","mid":2.7600},{"currency":"euro","code":"EUR","mid":4.4732},{"currency":"forint (Węgry)","code":"HUF","mid":0.012474},{"currency":"frank szwajcarski","code":"CHF","mid":4.1241},{"currency":"funt szterling","code":"GBP","mid":4.9565},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1300},{"currency":"jen (Japonia)","code":"JPY","mid":0.035367},{"currency":"korona czeska","code":"CZK","mid":0.1689},{"currency":"korona duńska","code":"DKK","mid":0.6009},{"currency":"korona islandzka","code":"ISK","mid":0.029294},{"currency":"korona norweska","code":"NOK","mid":0.4198},{"currency":"korona szwedzka","code":"SEK","mid":0.4356},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5928},{"currency":"lej rumuński","code":"RON","mid":0.9179},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2871},{"currency":"lira turecka","code":"TRY","mid":0.4734},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1257},{"currency":"peso chilijskie","code":"CLP","mid":0.004898},{"currency":"peso filipińskie","code":"PHP","mid":0.0765},{"currency":"peso meksykańskie","code":"MXN","mid":0.1851},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2420},{"currency":"real (Brazylia)","code":"BRL","mid":0.7136},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9055},{"currency":"rubel rosyjski","code":"RUB","mid":0.0495},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026065},{"currency":"rupia indyjska","code":"INR","mid":0.049835},{"currency":"won południowokoreański","code":"KRW","mid":0.003392},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5630},{"currency":"SDR (MFW)","code":"XDR","mid":5.2891}]},{"table":"A","no":"238/A/NBP/2020","effectiveDate":"2020-12-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1224},{"currency":"dolar amerykański","code":"USD","mid":3.7001},{"currency":"dolar australijski","code":"AUD","mid":2.7326},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4774},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8863},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5952},{"currency":"dolar singapurski","code":"SGD","mid":2.7643},{"currency":"euro","code":"EUR","mid":4.4745},{"currency":"forint (Węgry)","code":"HUF","mid":0.012429},{"currency":"frank szwajcarski","code":"CHF","mid":4.1417},{"currency":"funt szterling","code":"GBP","mid":4.9089},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1311},{"currency":"jen (Japonia)","code":"JPY","mid":0.035478},{"currency":"korona czeska","code":"CZK","mid":0.1685},{"currency":"korona duńska","code":"DKK","mid":0.6011},{"currency":"korona islandzka","code":"ISK","mid":0.029418},{"currency":"korona norweska","code":"NOK","mid":0.4170},{"currency":"korona szwedzka","code":"SEK","mid":0.4357},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5934},{"currency":"lej rumuński","code":"RON","mid":0.9181},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2878},{"currency":"lira turecka","code":"TRY","mid":0.4728},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1302},{"currency":"peso chilijskie","code":"CLP","mid":0.004974},{"currency":"peso filipińskie","code":"PHP","mid":0.0769},{"currency":"peso meksykańskie","code":"MXN","mid":0.1857},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2426},{"currency":"real (Brazylia)","code":"BRL","mid":0.7176},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9087},{"currency":"rubel rosyjski","code":"RUB","mid":0.0497},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026232},{"currency":"rupia indyjska","code":"INR","mid":0.050078},{"currency":"won południowokoreański","code":"KRW","mid":0.003405},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5658},{"currency":"SDR (MFW)","code":"XDR","mid":5.2966}]},{"table":"A","no":"239/A/NBP/2020","effectiveDate":"2020-12-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1229},{"currency":"dolar amerykański","code":"USD","mid":3.6914},{"currency":"dolar australijski","code":"AUD","mid":2.7432},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4762},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8892},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6021},{"currency":"dolar singapurski","code":"SGD","mid":2.7648},{"currency":"euro","code":"EUR","mid":4.4767},{"currency":"forint (Węgry)","code":"HUF","mid":0.012405},{"currency":"frank szwajcarski","code":"CHF","mid":4.1503},{"currency":"funt szterling","code":"GBP","mid":4.9270},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1315},{"currency":"jen (Japonia)","code":"JPY","mid":0.03549},{"currency":"korona czeska","code":"CZK","mid":0.1692},{"currency":"korona duńska","code":"DKK","mid":0.6014},{"currency":"korona islandzka","code":"ISK","mid":0.029317},{"currency":"korona norweska","code":"NOK","mid":0.4227},{"currency":"korona szwedzka","code":"SEK","mid":0.4392},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5938},{"currency":"lej rumuński","code":"RON","mid":0.9186},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2889},{"currency":"lira turecka","code":"TRY","mid":0.4728},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1346},{"currency":"peso chilijskie","code":"CLP","mid":0.004953},{"currency":"peso filipińskie","code":"PHP","mid":0.0767},{"currency":"peso meksykańskie","code":"MXN","mid":0.1863},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2448},{"currency":"real (Brazylia)","code":"BRL","mid":0.7239},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9065},{"currency":"rubel rosyjski","code":"RUB","mid":0.0503},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026161},{"currency":"rupia indyjska","code":"INR","mid":0.050196},{"currency":"won południowokoreański","code":"KRW","mid":0.003402},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5653},{"currency":"SDR (MFW)","code":"XDR","mid":5.2960}]},{"table":"A","no":"240/A/NBP/2020","effectiveDate":"2020-12-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1221},{"currency":"dolar amerykański","code":"USD","mid":3.6657},{"currency":"dolar australijski","code":"AUD","mid":2.7401},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4729},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8694},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5965},{"currency":"dolar singapurski","code":"SGD","mid":2.7450},{"currency":"euro","code":"EUR","mid":4.4449},{"currency":"forint (Węgry)","code":"HUF","mid":0.01242},{"currency":"frank szwajcarski","code":"CHF","mid":4.1273},{"currency":"funt szterling","code":"GBP","mid":4.9289},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1308},{"currency":"jen (Japonia)","code":"JPY","mid":0.035217},{"currency":"korona czeska","code":"CZK","mid":0.1692},{"currency":"korona duńska","code":"DKK","mid":0.5972},{"currency":"korona islandzka","code":"ISK","mid":0.029033},{"currency":"korona norweska","code":"NOK","mid":0.4208},{"currency":"korona szwedzka","code":"SEK","mid":0.4334},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5894},{"currency":"lej rumuński","code":"RON","mid":0.9130},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2726},{"currency":"lira turecka","code":"TRY","mid":0.4680},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1262},{"currency":"peso chilijskie","code":"CLP","mid":0.004921},{"currency":"peso filipińskie","code":"PHP","mid":0.0763},{"currency":"peso meksykańskie","code":"MXN","mid":0.1860},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2455},{"currency":"real (Brazylia)","code":"BRL","mid":0.7159},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9020},{"currency":"rubel rosyjski","code":"RUB","mid":0.0500},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002598},{"currency":"rupia indyjska","code":"INR","mid":0.049828},{"currency":"won południowokoreański","code":"KRW","mid":0.003379},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5607},{"currency":"SDR (MFW)","code":"XDR","mid":5.2676}]},{"table":"A","no":"241/A/NBP/2020","effectiveDate":"2020-12-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1216},{"currency":"dolar amerykański","code":"USD","mid":3.6574},{"currency":"dolar australijski","code":"AUD","mid":2.7381},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4719},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8584},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5764},{"currency":"dolar singapurski","code":"SGD","mid":2.7343},{"currency":"euro","code":"EUR","mid":4.4276},{"currency":"forint (Węgry)","code":"HUF","mid":0.012451},{"currency":"frank szwajcarski","code":"CHF","mid":4.1139},{"currency":"funt szterling","code":"GBP","mid":4.8708},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1303},{"currency":"jen (Japonia)","code":"JPY","mid":0.035013},{"currency":"korona czeska","code":"CZK","mid":0.1682},{"currency":"korona duńska","code":"DKK","mid":0.5949},{"currency":"korona islandzka","code":"ISK","mid":0.028769},{"currency":"korona norweska","code":"NOK","mid":0.4148},{"currency":"korona szwedzka","code":"SEK","mid":0.4316},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5868},{"currency":"lej rumuński","code":"RON","mid":0.9091},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2638},{"currency":"lira turecka","code":"TRY","mid":0.4664},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1252},{"currency":"peso chilijskie","code":"CLP","mid":0.004921},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.1841},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2434},{"currency":"real (Brazylia)","code":"BRL","mid":0.7073},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9006},{"currency":"rubel rosyjski","code":"RUB","mid":0.0498},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002593},{"currency":"rupia indyjska","code":"INR","mid":0.049648},{"currency":"won południowokoreański","code":"KRW","mid":0.00336},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5590},{"currency":"SDR (MFW)","code":"XDR","mid":5.2544}]},{"table":"A","no":"242/A/NBP/2020","effectiveDate":"2020-12-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1218},{"currency":"dolar amerykański","code":"USD","mid":3.6630},{"currency":"dolar australijski","code":"AUD","mid":2.7578},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4726},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8688},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5951},{"currency":"dolar singapurski","code":"SGD","mid":2.7407},{"currency":"euro","code":"EUR","mid":4.4385},{"currency":"forint (Węgry)","code":"HUF","mid":0.012522},{"currency":"frank szwajcarski","code":"CHF","mid":4.1286},{"currency":"funt szterling","code":"GBP","mid":4.8418},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1308},{"currency":"jen (Japonia)","code":"JPY","mid":0.035209},{"currency":"korona czeska","code":"CZK","mid":0.1686},{"currency":"korona duńska","code":"DKK","mid":0.5963},{"currency":"korona islandzka","code":"ISK","mid":0.028672},{"currency":"korona norweska","code":"NOK","mid":0.4148},{"currency":"korona szwedzka","code":"SEK","mid":0.4325},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5886},{"currency":"lej rumuński","code":"RON","mid":0.9112},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2693},{"currency":"lira turecka","code":"TRY","mid":0.4604},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1257},{"currency":"peso chilijskie","code":"CLP","mid":0.004985},{"currency":"peso filipińskie","code":"PHP","mid":0.0762},{"currency":"peso meksykańskie","code":"MXN","mid":0.1821},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2424},{"currency":"real (Brazylia)","code":"BRL","mid":0.7288},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9041},{"currency":"rubel rosyjski","code":"RUB","mid":0.0500},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026016},{"currency":"rupia indyjska","code":"INR","mid":0.049723},{"currency":"won południowokoreański","code":"KRW","mid":0.003354},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5597},{"currency":"SDR (MFW)","code":"XDR","mid":5.2518}]},{"table":"A","no":"243/A/NBP/2020","effectiveDate":"2020-12-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1215},{"currency":"dolar amerykański","code":"USD","mid":3.6548},{"currency":"dolar australijski","code":"AUD","mid":2.7624},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4715},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8656},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5995},{"currency":"dolar singapurski","code":"SGD","mid":2.7426},{"currency":"euro","code":"EUR","mid":4.4432},{"currency":"forint (Węgry)","code":"HUF","mid":0.012563},{"currency":"frank szwajcarski","code":"CHF","mid":4.1273},{"currency":"funt szterling","code":"GBP","mid":4.9004},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1312},{"currency":"jen (Japonia)","code":"JPY","mid":0.035224},{"currency":"korona czeska","code":"CZK","mid":0.1687},{"currency":"korona duńska","code":"DKK","mid":0.5970},{"currency":"korona islandzka","code":"ISK","mid":0.028703},{"currency":"korona norweska","code":"NOK","mid":0.4192},{"currency":"korona szwedzka","code":"SEK","mid":0.4336},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5900},{"currency":"lej rumuński","code":"RON","mid":0.9119},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2717},{"currency":"lira turecka","code":"TRY","mid":0.4629},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1241},{"currency":"peso chilijskie","code":"CLP","mid":0.004977},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.1823},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2435},{"currency":"real (Brazylia)","code":"BRL","mid":0.7214},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9011},{"currency":"rubel rosyjski","code":"RUB","mid":0.0501},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002593},{"currency":"rupia indyjska","code":"INR","mid":0.049695},{"currency":"won południowokoreański","code":"KRW","mid":0.003348},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5585},{"currency":"SDR (MFW)","code":"XDR","mid":5.2557}]},{"table":"A","no":"244/A/NBP/2020","effectiveDate":"2020-12-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1216},{"currency":"dolar amerykański","code":"USD","mid":3.6554},{"currency":"dolar australijski","code":"AUD","mid":2.7515},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4715},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8667},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5834},{"currency":"dolar singapurski","code":"SGD","mid":2.7391},{"currency":"euro","code":"EUR","mid":4.4441},{"currency":"forint (Węgry)","code":"HUF","mid":0.012536},{"currency":"frank szwajcarski","code":"CHF","mid":4.1254},{"currency":"funt szterling","code":"GBP","mid":4.8684},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1317},{"currency":"jen (Japonia)","code":"JPY","mid":0.035127},{"currency":"korona czeska","code":"CZK","mid":0.1685},{"currency":"korona duńska","code":"DKK","mid":0.5971},{"currency":"korona islandzka","code":"ISK","mid":0.028672},{"currency":"korona norweska","code":"NOK","mid":0.4182},{"currency":"korona szwedzka","code":"SEK","mid":0.4352},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5907},{"currency":"lej rumuński","code":"RON","mid":0.9128},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2722},{"currency":"lira turecka","code":"TRY","mid":0.4673},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1221},{"currency":"peso chilijskie","code":"CLP","mid":0.004971},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.1813},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2445},{"currency":"real (Brazylia)","code":"BRL","mid":0.7140},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9015},{"currency":"rubel rosyjski","code":"RUB","mid":0.0498},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025886},{"currency":"rupia indyjska","code":"INR","mid":0.049644},{"currency":"won południowokoreański","code":"KRW","mid":0.00334},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5584},{"currency":"SDR (MFW)","code":"XDR","mid":5.2568}]},{"table":"A","no":"245/A/NBP/2020","effectiveDate":"2020-12-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1211},{"currency":"dolar amerykański","code":"USD","mid":3.6334},{"currency":"dolar australijski","code":"AUD","mid":2.7535},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4687},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8559},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5855},{"currency":"dolar singapurski","code":"SGD","mid":2.7344},{"currency":"euro","code":"EUR","mid":4.4347},{"currency":"forint (Węgry)","code":"HUF","mid":0.01248},{"currency":"frank szwajcarski","code":"CHF","mid":4.1144},{"currency":"funt szterling","code":"GBP","mid":4.9108},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1309},{"currency":"jen (Japonia)","code":"JPY","mid":0.035175},{"currency":"korona czeska","code":"CZK","mid":0.1693},{"currency":"korona duńska","code":"DKK","mid":0.5959},{"currency":"korona islandzka","code":"ISK","mid":0.028611},{"currency":"korona norweska","code":"NOK","mid":0.4196},{"currency":"korona szwedzka","code":"SEK","mid":0.4360},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5884},{"currency":"lej rumuński","code":"RON","mid":0.9108},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2674},{"currency":"lira turecka","code":"TRY","mid":0.4666},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1191},{"currency":"peso chilijskie","code":"CLP","mid":0.004936},{"currency":"peso filipińskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.1832},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2449},{"currency":"real (Brazylia)","code":"BRL","mid":0.7149},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8968},{"currency":"rubel rosyjski","code":"RUB","mid":0.0496},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025723},{"currency":"rupia indyjska","code":"INR","mid":0.049368},{"currency":"won południowokoreański","code":"KRW","mid":0.003328},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5564},{"currency":"SDR (MFW)","code":"XDR","mid":5.2529}]},{"table":"A","no":"246/A/NBP/2020","effectiveDate":"2020-12-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1214},{"currency":"dolar amerykański","code":"USD","mid":3.6254},{"currency":"dolar australijski","code":"AUD","mid":2.7675},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4677},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8536},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5955},{"currency":"dolar singapurski","code":"SGD","mid":2.7350},{"currency":"euro","code":"EUR","mid":4.4348},{"currency":"forint (Węgry)","code":"HUF","mid":0.012477},{"currency":"frank szwajcarski","code":"CHF","mid":4.1084},{"currency":"funt szterling","code":"GBP","mid":4.9251},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1304},{"currency":"jen (Japonia)","code":"JPY","mid":0.035173},{"currency":"korona czeska","code":"CZK","mid":0.1696},{"currency":"korona duńska","code":"DKK","mid":0.5960},{"currency":"korona islandzka","code":"ISK","mid":0.028575},{"currency":"korona norweska","code":"NOK","mid":0.4224},{"currency":"korona szwedzka","code":"SEK","mid":0.4361},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5888},{"currency":"lej rumuński","code":"RON","mid":0.9107},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2675},{"currency":"lira turecka","code":"TRY","mid":0.4682},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1166},{"currency":"peso chilijskie","code":"CLP","mid":0.004938},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.1830},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2455},{"currency":"real (Brazylia)","code":"BRL","mid":0.7131},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8986},{"currency":"rubel rosyjski","code":"RUB","mid":0.0498},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025703},{"currency":"rupia indyjska","code":"INR","mid":0.049284},{"currency":"won południowokoreański","code":"KRW","mid":0.003316},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5550},{"currency":"SDR (MFW)","code":"XDR","mid":5.2462}]},{"table":"A","no":"247/A/NBP/2020","effectiveDate":"2020-12-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1218},{"currency":"dolar amerykański","code":"USD","mid":3.6322},{"currency":"dolar australijski","code":"AUD","mid":2.7587},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4685},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8466},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5837},{"currency":"dolar singapurski","code":"SGD","mid":2.7342},{"currency":"euro","code":"EUR","mid":4.4493},{"currency":"forint (Węgry)","code":"HUF","mid":0.012443},{"currency":"frank szwajcarski","code":"CHF","mid":4.1043},{"currency":"funt szterling","code":"GBP","mid":4.9012},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1304},{"currency":"jen (Japonia)","code":"JPY","mid":0.035075},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.5980},{"currency":"korona islandzka","code":"ISK","mid":0.028448},{"currency":"korona norweska","code":"NOK","mid":0.4227},{"currency":"korona szwedzka","code":"SEK","mid":0.4395},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5906},{"currency":"lej rumuński","code":"RON","mid":0.9139},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2749},{"currency":"lira turecka","code":"TRY","mid":0.4720},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1209},{"currency":"peso chilijskie","code":"CLP","mid":0.005032},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.1825},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2483},{"currency":"real (Brazylia)","code":"BRL","mid":0.7181},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8992},{"currency":"rubel rosyjski","code":"RUB","mid":0.0494},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025742},{"currency":"rupia indyjska","code":"INR","mid":0.04936},{"currency":"won południowokoreański","code":"KRW","mid":0.003304},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5553},{"currency":"SDR (MFW)","code":"XDR","mid":5.2483}]},{"table":"A","no":"248/A/NBP/2020","effectiveDate":"2020-12-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1233},{"currency":"dolar amerykański","code":"USD","mid":3.7082},{"currency":"dolar australijski","code":"AUD","mid":2.7802},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4782},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8722},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6041},{"currency":"dolar singapurski","code":"SGD","mid":2.7722},{"currency":"euro","code":"EUR","mid":4.5149},{"currency":"forint (Węgry)","code":"HUF","mid":0.012504},{"currency":"frank szwajcarski","code":"CHF","mid":4.1729},{"currency":"funt szterling","code":"GBP","mid":4.9024},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1320},{"currency":"jen (Japonia)","code":"JPY","mid":0.035747},{"currency":"korona czeska","code":"CZK","mid":0.1718},{"currency":"korona duńska","code":"DKK","mid":0.6069},{"currency":"korona islandzka","code":"ISK","mid":0.028831},{"currency":"korona norweska","code":"NOK","mid":0.4224},{"currency":"korona szwedzka","code":"SEK","mid":0.4432},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5990},{"currency":"lej rumuński","code":"RON","mid":0.9272},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3084},{"currency":"lira turecka","code":"TRY","mid":0.4856},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1402},{"currency":"peso chilijskie","code":"CLP","mid":0.005113},{"currency":"peso filipińskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.1816},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2494},{"currency":"real (Brazylia)","code":"BRL","mid":0.7267},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9154},{"currency":"rubel rosyjski","code":"RUB","mid":0.0494},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026243},{"currency":"rupia indyjska","code":"INR","mid":0.050235},{"currency":"won południowokoreański","code":"KRW","mid":0.003345},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5661},{"currency":"SDR (MFW)","code":"XDR","mid":5.3180}]},{"table":"A","no":"249/A/NBP/2020","effectiveDate":"2020-12-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1222},{"currency":"dolar amerykański","code":"USD","mid":3.6921},{"currency":"dolar australijski","code":"AUD","mid":2.7801},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4762},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8653},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6001},{"currency":"dolar singapurski","code":"SGD","mid":2.7630},{"currency":"euro","code":"EUR","mid":4.5069},{"currency":"forint (Węgry)","code":"HUF","mid":0.012465},{"currency":"frank szwajcarski","code":"CHF","mid":4.1625},{"currency":"funt szterling","code":"GBP","mid":4.9515},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1308},{"currency":"jen (Japonia)","code":"JPY","mid":0.035707},{"currency":"korona czeska","code":"CZK","mid":0.1714},{"currency":"korona duńska","code":"DKK","mid":0.6057},{"currency":"korona islandzka","code":"ISK","mid":0.028872},{"currency":"korona norweska","code":"NOK","mid":0.4243},{"currency":"korona szwedzka","code":"SEK","mid":0.4459},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5976},{"currency":"lej rumuński","code":"RON","mid":0.9264},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3043},{"currency":"lira turecka","code":"TRY","mid":0.4842},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1411},{"currency":"peso chilijskie","code":"CLP","mid":0.005089},{"currency":"peso filipińskie","code":"PHP","mid":0.0768},{"currency":"peso meksykańskie","code":"MXN","mid":0.1835},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2526},{"currency":"real (Brazylia)","code":"BRL","mid":0.7207},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9092},{"currency":"rubel rosyjski","code":"RUB","mid":0.0489},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025991},{"currency":"rupia indyjska","code":"INR","mid":0.049988},{"currency":"won południowokoreański","code":"KRW","mid":0.003334},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5639},{"currency":"SDR (MFW)","code":"XDR","mid":5.3205}]},{"table":"A","no":"250/A/NBP/2020","effectiveDate":"2020-12-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1222},{"currency":"dolar amerykański","code":"USD","mid":3.6919},{"currency":"dolar australijski","code":"AUD","mid":2.7929},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4762},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8675},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6143},{"currency":"dolar singapurski","code":"SGD","mid":2.7696},{"currency":"euro","code":"EUR","mid":4.5019},{"currency":"forint (Węgry)","code":"HUF","mid":0.012426},{"currency":"frank szwajcarski","code":"CHF","mid":4.1517},{"currency":"funt szterling","code":"GBP","mid":4.9542},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1297},{"currency":"jen (Japonia)","code":"JPY","mid":0.035688},{"currency":"korona czeska","code":"CZK","mid":0.1712},{"currency":"korona duńska","code":"DKK","mid":0.6052},{"currency":"korona islandzka","code":"ISK","mid":0.028877},{"currency":"korona norweska","code":"NOK","mid":0.4243},{"currency":"korona szwedzka","code":"SEK","mid":0.4452},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5968},{"currency":"lej rumuński","code":"RON","mid":0.9242},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3018},{"currency":"lira turecka","code":"TRY","mid":0.4839},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1435},{"currency":"peso chilijskie","code":"CLP","mid":0.005108},{"currency":"peso filipińskie","code":"PHP","mid":0.0768},{"currency":"peso meksykańskie","code":"MXN","mid":0.1840},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2528},{"currency":"real (Brazylia)","code":"BRL","mid":0.7155},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9087},{"currency":"rubel rosyjski","code":"RUB","mid":0.0490},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025999},{"currency":"rupia indyjska","code":"INR","mid":0.050049},{"currency":"won południowokoreański","code":"KRW","mid":0.003334},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5648},{"currency":"SDR (MFW)","code":"XDR","mid":5.3042}]},{"table":"A","no":"251/A/NBP/2020","effectiveDate":"2020-12-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1232},{"currency":"dolar amerykański","code":"USD","mid":3.6981},{"currency":"dolar australijski","code":"AUD","mid":2.8084},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4770},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8803},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6281},{"currency":"dolar singapurski","code":"SGD","mid":2.7828},{"currency":"euro","code":"EUR","mid":4.5084},{"currency":"forint (Węgry)","code":"HUF","mid":0.012443},{"currency":"frank szwajcarski","code":"CHF","mid":4.1604},{"currency":"funt szterling","code":"GBP","mid":5.0286},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1305},{"currency":"jen (Japonia)","code":"JPY","mid":0.035675},{"currency":"korona czeska","code":"CZK","mid":0.1711},{"currency":"korona duńska","code":"DKK","mid":0.6061},{"currency":"korona islandzka","code":"ISK","mid":0.028919},{"currency":"korona norweska","code":"NOK","mid":0.4282},{"currency":"korona szwedzka","code":"SEK","mid":0.4469},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5976},{"currency":"lej rumuński","code":"RON","mid":0.9251},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3051},{"currency":"lira turecka","code":"TRY","mid":0.4833},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1492},{"currency":"peso chilijskie","code":"CLP","mid":0.005179},{"currency":"peso filipińskie","code":"PHP","mid":0.0769},{"currency":"peso meksykańskie","code":"MXN","mid":0.1848},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2529},{"currency":"real (Brazylia)","code":"BRL","mid":0.7089},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9108},{"currency":"rubel rosyjski","code":"RUB","mid":0.0495},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026043},{"currency":"rupia indyjska","code":"INR","mid":0.050283},{"currency":"won południowokoreański","code":"KRW","mid":0.003354},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5662},{"currency":"SDR (MFW)","code":"XDR","mid":5.3373}]},{"table":"A","no":"252/A/NBP/2020","effectiveDate":"2020-12-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1214},{"currency":"dolar amerykański","code":"USD","mid":3.6639},{"currency":"dolar australijski","code":"AUD","mid":2.7888},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4726},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8588},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6130},{"currency":"dolar singapurski","code":"SGD","mid":2.7597},{"currency":"euro","code":"EUR","mid":4.4879},{"currency":"forint (Węgry)","code":"HUF","mid":0.012347},{"currency":"frank szwajcarski","code":"CHF","mid":4.1223},{"currency":"funt szterling","code":"GBP","mid":4.9656},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1292},{"currency":"jen (Japonia)","code":"JPY","mid":0.035412},{"currency":"korona czeska","code":"CZK","mid":0.1711},{"currency":"korona duńska","code":"DKK","mid":0.6035},{"currency":"korona islandzka","code":"ISK","mid":0.028787},{"currency":"korona norweska","code":"NOK","mid":0.4252},{"currency":"korona szwedzka","code":"SEK","mid":0.4445},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5950},{"currency":"lej rumuński","code":"RON","mid":0.9209},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2947},{"currency":"lira turecka","code":"TRY","mid":0.4918},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1401},{"currency":"peso chilijskie","code":"CLP","mid":0.005126},{"currency":"peso filipińskie","code":"PHP","mid":0.0763},{"currency":"peso meksykańskie","code":"MXN","mid":0.1846},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2515},{"currency":"real (Brazylia)","code":"BRL","mid":0.7023},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9046},{"currency":"rubel rosyjski","code":"RUB","mid":0.0497},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025884},{"currency":"rupia indyjska","code":"INR","mid":0.049857},{"currency":"won południowokoreański","code":"KRW","mid":0.003345},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5605},{"currency":"SDR (MFW)","code":"XDR","mid":5.3130}]},{"table":"A","no":"253/A/NBP/2020","effectiveDate":"2020-12-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1224},{"currency":"dolar amerykański","code":"USD","mid":3.6778},{"currency":"dolar australijski","code":"AUD","mid":2.7946},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4744},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8698},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6230},{"currency":"dolar singapurski","code":"SGD","mid":2.7697},{"currency":"euro","code":"EUR","mid":4.5051},{"currency":"forint (Węgry)","code":"HUF","mid":0.012386},{"currency":"frank szwajcarski","code":"CHF","mid":4.1531},{"currency":"funt szterling","code":"GBP","mid":4.9550},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1301},{"currency":"jen (Japonia)","code":"JPY","mid":0.035462},{"currency":"korona czeska","code":"CZK","mid":0.1715},{"currency":"korona duńska","code":"DKK","mid":0.6057},{"currency":"korona islandzka","code":"ISK","mid":0.028823},{"currency":"korona norweska","code":"NOK","mid":0.4268},{"currency":"korona szwedzka","code":"SEK","mid":0.4470},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5973},{"currency":"lej rumuński","code":"RON","mid":0.9242},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3034},{"currency":"lira turecka","code":"TRY","mid":0.4980},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1449},{"currency":"peso chilijskie","code":"CLP","mid":0.005165},{"currency":"peso filipińskie","code":"PHP","mid":0.0766},{"currency":"peso meksykańskie","code":"MXN","mid":0.1845},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2505},{"currency":"real (Brazylia)","code":"BRL","mid":0.7009},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9082},{"currency":"rubel rosyjski","code":"RUB","mid":0.0500},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026028},{"currency":"rupia indyjska","code":"INR","mid":0.050071},{"currency":"won południowokoreański","code":"KRW","mid":0.003364},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5633},{"currency":"SDR (MFW)","code":"XDR","mid":5.3268}]},{"table":"A","no":"254/A/NBP/2020","effectiveDate":"2020-12-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1232},{"currency":"dolar amerykański","code":"USD","mid":3.6901},{"currency":"dolar australijski","code":"AUD","mid":2.8224},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4760},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8831},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6496},{"currency":"dolar singapurski","code":"SGD","mid":2.7843},{"currency":"euro","code":"EUR","mid":4.5272},{"currency":"forint (Węgry)","code":"HUF","mid":0.012418},{"currency":"frank szwajcarski","code":"CHF","mid":4.1708},{"currency":"funt szterling","code":"GBP","mid":5.0102},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1305},{"currency":"jen (Japonia)","code":"JPY","mid":0.035744},{"currency":"korona czeska","code":"CZK","mid":0.1729},{"currency":"korona duńska","code":"DKK","mid":0.6086},{"currency":"korona islandzka","code":"ISK","mid":0.029002},{"currency":"korona norweska","code":"NOK","mid":0.4298},{"currency":"korona szwedzka","code":"SEK","mid":0.4513},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6000},{"currency":"lej rumuński","code":"RON","mid":0.9285},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3147},{"currency":"lira turecka","code":"TRY","mid":0.5034},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1494},{"currency":"peso chilijskie","code":"CLP","mid":0.005158},{"currency":"peso filipińskie","code":"PHP","mid":0.0768},{"currency":"peso meksykańskie","code":"MXN","mid":0.1859},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2524},{"currency":"real (Brazylia)","code":"BRL","mid":0.7082},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9141},{"currency":"rubel rosyjski","code":"RUB","mid":0.0496},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026264},{"currency":"rupia indyjska","code":"INR","mid":0.050353},{"currency":"won południowokoreański","code":"KRW","mid":0.003395},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5655},{"currency":"SDR (MFW)","code":"XDR","mid":5.3595}]},{"table":"A","no":"255/A/NBP/2020","effectiveDate":"2020-12-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1253},{"currency":"dolar amerykański","code":"USD","mid":3.7584},{"currency":"dolar australijski","code":"AUD","mid":2.8950},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4850},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9477},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7132},{"currency":"dolar singapurski","code":"SGD","mid":2.8418},{"currency":"euro","code":"EUR","mid":4.6148},{"currency":"forint (Węgry)","code":"HUF","mid":0.012638},{"currency":"frank szwajcarski","code":"CHF","mid":4.2641},{"currency":"funt szterling","code":"GBP","mid":5.1327},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1326},{"currency":"jen (Japonia)","code":"JPY","mid":0.036484},{"currency":"korona czeska","code":"CZK","mid":0.1753},{"currency":"korona duńska","code":"DKK","mid":0.6202},{"currency":"korona islandzka","code":"ISK","mid":0.029563},{"currency":"korona norweska","code":"NOK","mid":0.4400},{"currency":"korona szwedzka","code":"SEK","mid":0.4598},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6112},{"currency":"lej rumuński","code":"RON","mid":0.9479},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3595},{"currency":"lira turecka","code":"TRY","mid":0.5029},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1704},{"currency":"peso chilijskie","code":"CLP","mid":0.00529},{"currency":"peso filipińskie","code":"PHP","mid":0.0782},{"currency":"peso meksykańskie","code":"MXN","mid":0.1891},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2557},{"currency":"real (Brazylia)","code":"BRL","mid":0.7236},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9343},{"currency":"rubel rosyjski","code":"RUB","mid":0.0501},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002675},{"currency":"rupia indyjska","code":"INR","mid":0.05137},{"currency":"won południowokoreański","code":"KRW","mid":0.003456},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5744},{"currency":"SDR (MFW)","code":"XDR","mid":5.4632}]},{"table":"A","no":"001/A/NBP/2021","effectiveDate":"2021-01-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1238},{"currency":"dolar amerykański","code":"USD","mid":3.6998},{"currency":"dolar australijski","code":"AUD","mid":2.8611},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4773},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9192},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6713},{"currency":"dolar singapurski","code":"SGD","mid":2.8098},{"currency":"euro","code":"EUR","mid":4.5485},{"currency":"forint (Węgry)","code":"HUF","mid":0.012605},{"currency":"frank szwajcarski","code":"CHF","mid":4.2055},{"currency":"funt szterling","code":"GBP","mid":5.0589},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1300},{"currency":"jen (Japonia)","code":"JPY","mid":0.036011},{"currency":"korona czeska","code":"CZK","mid":0.1739},{"currency":"korona duńska","code":"DKK","mid":0.6115},{"currency":"korona islandzka","code":"ISK","mid":0.029138},{"currency":"korona norweska","code":"NOK","mid":0.4356},{"currency":"korona szwedzka","code":"SEK","mid":0.4527},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6020},{"currency":"lej rumuński","code":"RON","mid":0.9342},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3256},{"currency":"lira turecka","code":"TRY","mid":0.5041},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1535},{"currency":"peso chilijskie","code":"CLP","mid":0.005207},{"currency":"peso filipińskie","code":"PHP","mid":0.0771},{"currency":"peso meksykańskie","code":"MXN","mid":0.1873},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2550},{"currency":"real (Brazylia)","code":"BRL","mid":0.7123},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9234},{"currency":"rubel rosyjski","code":"RUB","mid":0.0506},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026627},{"currency":"rupia indyjska","code":"INR","mid":0.050663},{"currency":"won południowokoreański","code":"KRW","mid":0.003419},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5727},{"currency":"SDR (MFW)","code":"XDR","mid":5.3847}]},{"table":"A","no":"002/A/NBP/2021","effectiveDate":"2021-01-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1237},{"currency":"dolar amerykański","code":"USD","mid":3.7031},{"currency":"dolar australijski","code":"AUD","mid":2.8569},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4777},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9073},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6710},{"currency":"dolar singapurski","code":"SGD","mid":2.8076},{"currency":"euro","code":"EUR","mid":4.5446},{"currency":"forint (Węgry)","code":"HUF","mid":0.012577},{"currency":"frank szwajcarski","code":"CHF","mid":4.2078},{"currency":"funt szterling","code":"GBP","mid":5.0261},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1304},{"currency":"jen (Japonia)","code":"JPY","mid":0.036013},{"currency":"korona czeska","code":"CZK","mid":0.1735},{"currency":"korona duńska","code":"DKK","mid":0.6109},{"currency":"korona islandzka","code":"ISK","mid":0.029113},{"currency":"korona norweska","code":"NOK","mid":0.4340},{"currency":"korona szwedzka","code":"SEK","mid":0.4510},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6012},{"currency":"lej rumuński","code":"RON","mid":0.9329},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3236},{"currency":"lira turecka","code":"TRY","mid":0.5010},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1545},{"currency":"peso chilijskie","code":"CLP","mid":0.005258},{"currency":"peso filipińskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.1857},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2491},{"currency":"real (Brazylia)","code":"BRL","mid":0.6991},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9219},{"currency":"rubel rosyjski","code":"RUB","mid":0.0495},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026612},{"currency":"rupia indyjska","code":"INR","mid":0.050608},{"currency":"won południowokoreański","code":"KRW","mid":0.003401},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5731},{"currency":"SDR (MFW)","code":"XDR","mid":5.3547}]},{"table":"A","no":"003/A/NBP/2021","effectiveDate":"2021-01-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1222},{"currency":"dolar amerykański","code":"USD","mid":3.6656},{"currency":"dolar australijski","code":"AUD","mid":2.8420},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4728},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8849},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6601},{"currency":"dolar singapurski","code":"SGD","mid":2.7718},{"currency":"euro","code":"EUR","mid":4.4973},{"currency":"forint (Węgry)","code":"HUF","mid":0.012605},{"currency":"frank szwajcarski","code":"CHF","mid":4.1505},{"currency":"funt szterling","code":"GBP","mid":4.9832},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1297},{"currency":"jen (Japonia)","code":"JPY","mid":0.035392},{"currency":"korona czeska","code":"CZK","mid":0.1718},{"currency":"korona duńska","code":"DKK","mid":0.6046},{"currency":"korona islandzka","code":"ISK","mid":0.02881},{"currency":"korona norweska","code":"NOK","mid":0.4344},{"currency":"korona szwedzka","code":"SEK","mid":0.4466},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5949},{"currency":"lej rumuński","code":"RON","mid":0.9234},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2994},{"currency":"lira turecka","code":"TRY","mid":0.5057},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1502},{"currency":"peso chilijskie","code":"CLP","mid":0.005263},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.1858},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2415},{"currency":"real (Brazylia)","code":"BRL","mid":0.6897},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9078},{"currency":"rubel rosyjski","code":"RUB","mid":0.0495},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026352},{"currency":"rupia indyjska","code":"INR","mid":0.049989},{"currency":"won południowokoreański","code":"KRW","mid":0.003352},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5669},{"currency":"SDR (MFW)","code":"XDR","mid":5.2878}]},{"table":"A","no":"004/A/NBP/2021","effectiveDate":"2021-01-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1228},{"currency":"dolar amerykański","code":"USD","mid":3.6919},{"currency":"dolar australijski","code":"AUD","mid":2.8727},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4763},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9123},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6821},{"currency":"dolar singapurski","code":"SGD","mid":2.7874},{"currency":"euro","code":"EUR","mid":4.5189},{"currency":"forint (Węgry)","code":"HUF","mid":0.012564},{"currency":"frank szwajcarski","code":"CHF","mid":4.1674},{"currency":"funt szterling","code":"GBP","mid":5.0216},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1306},{"currency":"jen (Japonia)","code":"JPY","mid":0.035565},{"currency":"korona czeska","code":"CZK","mid":0.1725},{"currency":"korona duńska","code":"DKK","mid":0.6076},{"currency":"korona islandzka","code":"ISK","mid":0.029098},{"currency":"korona norweska","code":"NOK","mid":0.4374},{"currency":"korona szwedzka","code":"SEK","mid":0.4493},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5973},{"currency":"lej rumuński","code":"RON","mid":0.9277},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3105},{"currency":"lira turecka","code":"TRY","mid":0.5011},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1585},{"currency":"peso chilijskie","code":"CLP","mid":0.005181},{"currency":"peso filipińskie","code":"PHP","mid":0.0768},{"currency":"peso meksykańskie","code":"MXN","mid":0.1851},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2415},{"currency":"real (Brazylia)","code":"BRL","mid":0.6825},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9158},{"currency":"rubel rosyjski","code":"RUB","mid":0.0496},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026337},{"currency":"rupia indyjska","code":"INR","mid":0.05042},{"currency":"won południowokoreański","code":"KRW","mid":0.003384},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5711},{"currency":"SDR (MFW)","code":"XDR","mid":5.3201}]},{"table":"A","no":"005/A/NBP/2021","effectiveDate":"2021-01-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1237},{"currency":"dolar amerykański","code":"USD","mid":3.7271},{"currency":"dolar australijski","code":"AUD","mid":2.8741},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4807},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9193},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6782},{"currency":"dolar singapurski","code":"SGD","mid":2.8025},{"currency":"euro","code":"EUR","mid":4.5325},{"currency":"forint (Węgry)","code":"HUF","mid":0.012569},{"currency":"frank szwajcarski","code":"CHF","mid":4.1896},{"currency":"funt szterling","code":"GBP","mid":5.0288},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1321},{"currency":"jen (Japonia)","code":"JPY","mid":0.035797},{"currency":"korona czeska","code":"CZK","mid":0.1728},{"currency":"korona duńska","code":"DKK","mid":0.6094},{"currency":"korona islandzka","code":"ISK","mid":0.028925},{"currency":"korona norweska","code":"NOK","mid":0.4376},{"currency":"korona szwedzka","code":"SEK","mid":0.4502},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5985},{"currency":"lej rumuński","code":"RON","mid":0.9305},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3174},{"currency":"lira turecka","code":"TRY","mid":0.5014},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1678},{"currency":"peso chilijskie","code":"CLP","mid":0.005234},{"currency":"peso filipińskie","code":"PHP","mid":0.0775},{"currency":"peso meksykańskie","code":"MXN","mid":0.1845},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2409},{"currency":"real (Brazylia)","code":"BRL","mid":0.6879},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9202},{"currency":"rubel rosyjski","code":"RUB","mid":0.0500},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026379},{"currency":"rupia indyjska","code":"INR","mid":0.050776},{"currency":"won południowokoreański","code":"KRW","mid":0.003394},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5755},{"currency":"SDR (MFW)","code":"XDR","mid":5.3471}]},{"table":"A","no":"006/A/NBP/2021","effectiveDate":"2021-01-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1235},{"currency":"dolar amerykański","code":"USD","mid":3.7188},{"currency":"dolar australijski","code":"AUD","mid":2.8776},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4796},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9190},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6736},{"currency":"dolar singapurski","code":"SGD","mid":2.8005},{"currency":"euro","code":"EUR","mid":4.5228},{"currency":"forint (Węgry)","code":"HUF","mid":0.012542},{"currency":"frank szwajcarski","code":"CHF","mid":4.1787},{"currency":"funt szterling","code":"GBP","mid":5.0588},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1326},{"currency":"jen (Japonia)","code":"JPY","mid":0.035703},{"currency":"korona czeska","code":"CZK","mid":0.1725},{"currency":"korona duńska","code":"DKK","mid":0.6081},{"currency":"korona islandzka","code":"ISK","mid":0.028992},{"currency":"korona norweska","code":"NOK","mid":0.4375},{"currency":"korona szwedzka","code":"SEK","mid":0.4490},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5968},{"currency":"lej rumuński","code":"RON","mid":0.9284},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3124},{"currency":"lira turecka","code":"TRY","mid":0.4987},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1773},{"currency":"peso chilijskie","code":"CLP","mid":0.005169},{"currency":"peso filipińskie","code":"PHP","mid":0.0774},{"currency":"peso meksykańskie","code":"MXN","mid":0.1863},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2409},{"currency":"real (Brazylia)","code":"BRL","mid":0.6775},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9165},{"currency":"rubel rosyjski","code":"RUB","mid":0.0502},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026318},{"currency":"rupia indyjska","code":"INR","mid":0.050775},{"currency":"won południowokoreański","code":"KRW","mid":0.003388},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5757},{"currency":"SDR (MFW)","code":"XDR","mid":5.3555}]},{"table":"A","no":"007/A/NBP/2021","effectiveDate":"2021-01-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1236},{"currency":"dolar amerykański","code":"USD","mid":3.7142},{"currency":"dolar australijski","code":"AUD","mid":2.8793},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4790},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9174},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6741},{"currency":"dolar singapurski","code":"SGD","mid":2.8034},{"currency":"euro","code":"EUR","mid":4.5272},{"currency":"forint (Węgry)","code":"HUF","mid":0.012597},{"currency":"frank szwajcarski","code":"CHF","mid":4.1855},{"currency":"funt szterling","code":"GBP","mid":5.0845},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1328},{"currency":"jen (Japonia)","code":"JPY","mid":0.035766},{"currency":"korona czeska","code":"CZK","mid":0.1729},{"currency":"korona duńska","code":"DKK","mid":0.6086},{"currency":"korona islandzka","code":"ISK","mid":0.029021},{"currency":"korona norweska","code":"NOK","mid":0.4394},{"currency":"korona szwedzka","code":"SEK","mid":0.4485},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5974},{"currency":"lej rumuński","code":"RON","mid":0.9288},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3147},{"currency":"lira turecka","code":"TRY","mid":0.5008},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1841},{"currency":"peso chilijskie","code":"CLP","mid":0.005123},{"currency":"peso filipińskie","code":"PHP","mid":0.0773},{"currency":"peso meksykańskie","code":"MXN","mid":0.1871},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2431},{"currency":"real (Brazylia)","code":"BRL","mid":0.6978},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9185},{"currency":"rubel rosyjski","code":"RUB","mid":0.0503},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026415},{"currency":"rupia indyjska","code":"INR","mid":0.050765},{"currency":"won południowokoreański","code":"KRW","mid":0.003387},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5743},{"currency":"SDR (MFW)","code":"XDR","mid":5.3641}]},{"table":"A","no":"008/A/NBP/2021","effectiveDate":"2021-01-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1244},{"currency":"dolar amerykański","code":"USD","mid":3.7323},{"currency":"dolar australijski","code":"AUD","mid":2.8994},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4814},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9459},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6875},{"currency":"dolar singapurski","code":"SGD","mid":2.8167},{"currency":"euro","code":"EUR","mid":4.5407},{"currency":"forint (Węgry)","code":"HUF","mid":0.012628},{"currency":"frank szwajcarski","code":"CHF","mid":4.2065},{"currency":"funt szterling","code":"GBP","mid":5.0953},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1330},{"currency":"jen (Japonia)","code":"JPY","mid":0.035895},{"currency":"korona czeska","code":"CZK","mid":0.1735},{"currency":"korona duńska","code":"DKK","mid":0.6104},{"currency":"korona islandzka","code":"ISK","mid":0.029033},{"currency":"korona norweska","code":"NOK","mid":0.4413},{"currency":"korona szwedzka","code":"SEK","mid":0.4490},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5990},{"currency":"lej rumuński","code":"RON","mid":0.9317},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3216},{"currency":"lira turecka","code":"TRY","mid":0.5070},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1977},{"currency":"peso chilijskie","code":"CLP","mid":0.005059},{"currency":"peso filipińskie","code":"PHP","mid":0.0777},{"currency":"peso meksykańskie","code":"MXN","mid":0.1888},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2467},{"currency":"real (Brazylia)","code":"BRL","mid":0.7043},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9239},{"currency":"rubel rosyjski","code":"RUB","mid":0.0509},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026555},{"currency":"rupia indyjska","code":"INR","mid":0.051091},{"currency":"won południowokoreański","code":"KRW","mid":0.003407},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5772},{"currency":"SDR (MFW)","code":"XDR","mid":5.3826}]},{"table":"A","no":"009/A/NBP/2021","effectiveDate":"2021-01-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1247},{"currency":"dolar amerykański","code":"USD","mid":3.7466},{"currency":"dolar australijski","code":"AUD","mid":2.9013},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4832},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9522},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6936},{"currency":"dolar singapurski","code":"SGD","mid":2.8219},{"currency":"euro","code":"EUR","mid":4.5480},{"currency":"forint (Węgry)","code":"HUF","mid":0.012659},{"currency":"frank szwajcarski","code":"CHF","mid":4.2219},{"currency":"funt szterling","code":"GBP","mid":5.1104},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1336},{"currency":"jen (Japonia)","code":"JPY","mid":0.036143},{"currency":"korona czeska","code":"CZK","mid":0.1740},{"currency":"korona duńska","code":"DKK","mid":0.6114},{"currency":"korona islandzka","code":"ISK","mid":0.029079},{"currency":"korona norweska","code":"NOK","mid":0.4407},{"currency":"korona szwedzka","code":"SEK","mid":0.4492},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6021},{"currency":"lej rumuński","code":"RON","mid":0.9331},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3253},{"currency":"lira turecka","code":"TRY","mid":0.5064},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1564},{"currency":"peso chilijskie","code":"CLP","mid":0.005157},{"currency":"peso filipińskie","code":"PHP","mid":0.0780},{"currency":"peso meksykańskie","code":"MXN","mid":0.1896},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2473},{"currency":"real (Brazylia)","code":"BRL","mid":0.7209},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9282},{"currency":"rubel rosyjski","code":"RUB","mid":0.0511},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026723},{"currency":"rupia indyjska","code":"INR","mid":0.051277},{"currency":"won południowokoreański","code":"KRW","mid":0.003408},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5788},{"currency":"SDR (MFW)","code":"XDR","mid":5.4082}]}]