[{"table":"A","no":"208/A/NBP/2021","effectiveDate":"2021-10-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1200},{"currency":"dolar amerykański","code":"USD","mid":3.9740},{"currency":"dolar australijski","code":"AUD","mid":2.9821},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5112},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2121},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8487},{"currency":"dolar singapurski","code":"SGD","mid":2.9507},{"currency":"euro","code":"EUR","mid":4.6134},{"currency":"forint (Węgry)","code":"HUF","mid":0.01263},{"currency":"frank szwajcarski","code":"CHF","mid":4.3130},{"currency":"funt szterling","code":"GBP","mid":5.4784},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1503},{"currency":"jen (Japonia)","code":"JPY","mid":0.03486},{"currency":"korona czeska","code":"CZK","mid":0.1795},{"currency":"korona duńska","code":"DKK","mid":0.6201},{"currency":"korona islandzka","code":"ISK","mid":0.030756},{"currency":"korona norweska","code":"NOK","mid":0.4758},{"currency":"korona szwedzka","code":"SEK","mid":0.4612},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6131},{"currency":"lej rumuński","code":"RON","mid":0.9325},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3588},{"currency":"lira turecka","code":"TRY","mid":0.4215},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2422},{"currency":"peso chilijskie","code":"CLP","mid":0.004919},{"currency":"peso filipińskie","code":"PHP","mid":0.0783},{"currency":"peso meksykańskie","code":"MXN","mid":0.1972},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2700},{"currency":"real (Brazylia)","code":"BRL","mid":0.7153},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9578},{"currency":"rubel rosyjski","code":"RUB","mid":0.0573},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002808},{"currency":"rupia indyjska","code":"INR","mid":0.0530},{"currency":"won południowokoreański","code":"KRW","mid":0.003408},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6228},{"currency":"SDR (MFW)","code":"XDR","mid":5.6239}]},{"table":"A","no":"209/A/NBP/2021","effectiveDate":"2021-10-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1195},{"currency":"dolar amerykański","code":"USD","mid":3.9815},{"currency":"dolar australijski","code":"AUD","mid":2.9825},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5119},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2060},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8403},{"currency":"dolar singapurski","code":"SGD","mid":2.9502},{"currency":"euro","code":"EUR","mid":4.6165},{"currency":"forint (Węgry)","code":"HUF","mid":0.012636},{"currency":"frank szwajcarski","code":"CHF","mid":4.3362},{"currency":"funt szterling","code":"GBP","mid":5.4640},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1510},{"currency":"jen (Japonia)","code":"JPY","mid":0.035019},{"currency":"korona czeska","code":"CZK","mid":0.1796},{"currency":"korona duńska","code":"DKK","mid":0.6205},{"currency":"korona islandzka","code":"ISK","mid":0.030777},{"currency":"korona norweska","code":"NOK","mid":0.4736},{"currency":"korona szwedzka","code":"SEK","mid":0.4619},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6144},{"currency":"lej rumuński","code":"RON","mid":0.9329},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3604},{"currency":"lira turecka","code":"TRY","mid":0.4191},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2472},{"currency":"peso chilijskie","code":"CLP","mid":0.004951},{"currency":"peso filipińskie","code":"PHP","mid":0.0784},{"currency":"peso meksykańskie","code":"MXN","mid":0.1970},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2656},{"currency":"real (Brazylia)","code":"BRL","mid":0.7152},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9587},{"currency":"rubel rosyjski","code":"RUB","mid":0.0568},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028093},{"currency":"rupia indyjska","code":"INR","mid":0.053036},{"currency":"won południowokoreański","code":"KRW","mid":0.003394},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6227},{"currency":"SDR (MFW)","code":"XDR","mid":5.6218}]},{"table":"A","no":"210/A/NBP/2021","effectiveDate":"2021-10-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1199},{"currency":"dolar amerykański","code":"USD","mid":3.9938},{"currency":"dolar australijski","code":"AUD","mid":2.9998},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5135},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2280},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8648},{"currency":"dolar singapurski","code":"SGD","mid":2.9633},{"currency":"euro","code":"EUR","mid":4.6284},{"currency":"forint (Węgry)","code":"HUF","mid":0.012721},{"currency":"frank szwajcarski","code":"CHF","mid":4.3473},{"currency":"funt szterling","code":"GBP","mid":5.4910},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1517},{"currency":"jen (Japonia)","code":"JPY","mid":0.035136},{"currency":"korona czeska","code":"CZK","mid":0.1800},{"currency":"korona duńska","code":"DKK","mid":0.6221},{"currency":"korona islandzka","code":"ISK","mid":0.030856},{"currency":"korona norweska","code":"NOK","mid":0.4755},{"currency":"korona szwedzka","code":"SEK","mid":0.4647},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6160},{"currency":"lej rumuński","code":"RON","mid":0.9350},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3664},{"currency":"lira turecka","code":"TRY","mid":0.4158},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2559},{"currency":"peso chilijskie","code":"CLP","mid":0.004958},{"currency":"peso filipińskie","code":"PHP","mid":0.0787},{"currency":"peso meksykańskie","code":"MXN","mid":0.1968},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2638},{"currency":"real (Brazylia)","code":"BRL","mid":0.7213},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9623},{"currency":"rubel rosyjski","code":"RUB","mid":0.0567},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028177},{"currency":"rupia indyjska","code":"INR","mid":0.053172},{"currency":"won południowokoreański","code":"KRW","mid":0.003415},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6241},{"currency":"SDR (MFW)","code":"XDR","mid":5.6276}]},{"table":"A","no":"211/A/NBP/2021","effectiveDate":"2021-10-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1194},{"currency":"dolar amerykański","code":"USD","mid":3.9664},{"currency":"dolar australijski","code":"AUD","mid":2.9880},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5101},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2096},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8478},{"currency":"dolar singapurski","code":"SGD","mid":2.9474},{"currency":"euro","code":"EUR","mid":4.6208},{"currency":"forint (Węgry)","code":"HUF","mid":0.012808},{"currency":"frank szwajcarski","code":"CHF","mid":4.3496},{"currency":"funt szterling","code":"GBP","mid":5.4619},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1509},{"currency":"jen (Japonia)","code":"JPY","mid":0.034879},{"currency":"korona czeska","code":"CZK","mid":0.1799},{"currency":"korona duńska","code":"DKK","mid":0.6212},{"currency":"korona islandzka","code":"ISK","mid":0.030846},{"currency":"korona norweska","code":"NOK","mid":0.4737},{"currency":"korona szwedzka","code":"SEK","mid":0.4645},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6144},{"currency":"lej rumuński","code":"RON","mid":0.9335},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3626},{"currency":"lira turecka","code":"TRY","mid":0.4131},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2564},{"currency":"peso chilijskie","code":"CLP","mid":0.00492},{"currency":"peso filipińskie","code":"PHP","mid":0.0786},{"currency":"peso meksykańskie","code":"MXN","mid":0.1937},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2596},{"currency":"real (Brazylia)","code":"BRL","mid":0.7025},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9575},{"currency":"rubel rosyjski","code":"RUB","mid":0.0562},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027994},{"currency":"rupia indyjska","code":"INR","mid":0.053085},{"currency":"won południowokoreański","code":"KRW","mid":0.003388},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6200},{"currency":"SDR (MFW)","code":"XDR","mid":5.6340}]},{"table":"A","no":"212/A/NBP/2021","effectiveDate":"2021-11-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1196},{"currency":"dolar amerykański","code":"USD","mid":3.9772},{"currency":"dolar australijski","code":"AUD","mid":2.9700},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5111},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2060},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8442},{"currency":"dolar singapurski","code":"SGD","mid":2.9515},{"currency":"euro","code":"EUR","mid":4.6129},{"currency":"forint (Węgry)","code":"HUF","mid":0.012805},{"currency":"frank szwajcarski","code":"CHF","mid":4.3615},{"currency":"funt szterling","code":"GBP","mid":5.4250},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1512},{"currency":"jen (Japonia)","code":"JPY","mid":0.035031},{"currency":"korona czeska","code":"CZK","mid":0.1805},{"currency":"korona duńska","code":"DKK","mid":0.6200},{"currency":"korona islandzka","code":"ISK","mid":0.030671},{"currency":"korona norweska","code":"NOK","mid":0.4717},{"currency":"korona szwedzka","code":"SEK","mid":0.4671},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6125},{"currency":"lej rumuński","code":"RON","mid":0.9320},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3585},{"currency":"lira turecka","code":"TRY","mid":0.4169},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2698},{"currency":"peso chilijskie","code":"CLP","mid":0.004901},{"currency":"peso filipińskie","code":"PHP","mid":0.0788},{"currency":"peso meksykańskie","code":"MXN","mid":0.1907},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2574},{"currency":"real (Brazylia)","code":"BRL","mid":0.7002},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9587},{"currency":"rubel rosyjski","code":"RUB","mid":0.0553},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027905},{"currency":"rupia indyjska","code":"INR","mid":0.052994},{"currency":"won południowokoreański","code":"KRW","mid":0.003381},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6218},{"currency":"SDR (MFW)","code":"XDR","mid":5.6210}]},{"table":"A","no":"213/A/NBP/2021","effectiveDate":"2021-11-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1191},{"currency":"dolar amerykański","code":"USD","mid":3.9681},{"currency":"dolar australijski","code":"AUD","mid":2.9528},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5099},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1966},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8335},{"currency":"dolar singapurski","code":"SGD","mid":2.9408},{"currency":"euro","code":"EUR","mid":4.6000},{"currency":"forint (Węgry)","code":"HUF","mid":0.012809},{"currency":"frank szwajcarski","code":"CHF","mid":4.3554},{"currency":"funt szterling","code":"GBP","mid":5.4070},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1513},{"currency":"jen (Japonia)","code":"JPY","mid":0.034851},{"currency":"korona czeska","code":"CZK","mid":0.1797},{"currency":"korona duńska","code":"DKK","mid":0.6183},{"currency":"korona islandzka","code":"ISK","mid":0.030585},{"currency":"korona norweska","code":"NOK","mid":0.4671},{"currency":"korona szwedzka","code":"SEK","mid":0.4639},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6118},{"currency":"lej rumuński","code":"RON","mid":0.9294},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3519},{"currency":"lira turecka","code":"TRY","mid":0.4084},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2664},{"currency":"peso chilijskie","code":"CLP","mid":0.004883},{"currency":"peso filipińskie","code":"PHP","mid":0.0784},{"currency":"peso meksykańskie","code":"MXN","mid":0.1913},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2585},{"currency":"real (Brazylia)","code":"BRL","mid":0.6986},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9554},{"currency":"rubel rosyjski","code":"RUB","mid":0.0552},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027754},{"currency":"rupia indyjska","code":"INR","mid":0.052846},{"currency":"won południowokoreański","code":"KRW","mid":0.00336},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6205},{"currency":"SDR (MFW)","code":"XDR","mid":5.5990}]},{"table":"A","no":"214/A/NBP/2021","effectiveDate":"2021-11-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1191},{"currency":"dolar amerykański","code":"USD","mid":3.9807},{"currency":"dolar australijski","code":"AUD","mid":2.9549},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5115},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2057},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8381},{"currency":"dolar singapurski","code":"SGD","mid":2.9454},{"currency":"euro","code":"EUR","mid":4.5987},{"currency":"forint (Węgry)","code":"HUF","mid":0.012767},{"currency":"frank szwajcarski","code":"CHF","mid":4.3616},{"currency":"funt szterling","code":"GBP","mid":5.4249},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1520},{"currency":"jen (Japonia)","code":"JPY","mid":0.034905},{"currency":"korona czeska","code":"CZK","mid":0.1802},{"currency":"korona duńska","code":"DKK","mid":0.6184},{"currency":"korona islandzka","code":"ISK","mid":0.030617},{"currency":"korona norweska","code":"NOK","mid":0.4669},{"currency":"korona szwedzka","code":"SEK","mid":0.4646},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6114},{"currency":"lej rumuński","code":"RON","mid":0.9292},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3513},{"currency":"lira turecka","code":"TRY","mid":0.4104},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2763},{"currency":"peso chilijskie","code":"CLP","mid":0.004897},{"currency":"peso filipińskie","code":"PHP","mid":0.0786},{"currency":"peso meksykańskie","code":"MXN","mid":0.1939},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2607},{"currency":"real (Brazylia)","code":"BRL","mid":0.7168},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9584},{"currency":"rubel rosyjski","code":"RUB","mid":0.0556},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027764},{"currency":"rupia indyjska","code":"INR","mid":0.052831},{"currency":"won południowokoreański","code":"KRW","mid":0.003364},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6221},{"currency":"SDR (MFW)","code":"XDR","mid":5.6070}]},{"table":"A","no":"215/A/NBP/2021","effectiveDate":"2021-11-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1198},{"currency":"dolar amerykański","code":"USD","mid":3.9911},{"currency":"dolar australijski","code":"AUD","mid":2.9424},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5127},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1997},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8265},{"currency":"dolar singapurski","code":"SGD","mid":2.9491},{"currency":"euro","code":"EUR","mid":4.6065},{"currency":"forint (Węgry)","code":"HUF","mid":0.0128},{"currency":"frank szwajcarski","code":"CHF","mid":4.3620},{"currency":"funt szterling","code":"GBP","mid":5.3604},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1529},{"currency":"jen (Japonia)","code":"JPY","mid":0.035065},{"currency":"korona czeska","code":"CZK","mid":0.1817},{"currency":"korona duńska","code":"DKK","mid":0.6193},{"currency":"korona islandzka","code":"ISK","mid":0.030669},{"currency":"korona norweska","code":"NOK","mid":0.4659},{"currency":"korona szwedzka","code":"SEK","mid":0.4649},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6124},{"currency":"lej rumuński","code":"RON","mid":0.9306},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3552},{"currency":"lira turecka","code":"TRY","mid":0.4113},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2826},{"currency":"peso chilijskie","code":"CLP","mid":0.004902},{"currency":"peso filipińskie","code":"PHP","mid":0.0792},{"currency":"peso meksykańskie","code":"MXN","mid":0.1937},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2609},{"currency":"real (Brazylia)","code":"BRL","mid":0.7123},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9595},{"currency":"rubel rosyjski","code":"RUB","mid":0.0557},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027856},{"currency":"rupia indyjska","code":"INR","mid":0.052921},{"currency":"won południowokoreański","code":"KRW","mid":0.003363},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6235},{"currency":"SDR (MFW)","code":"XDR","mid":5.6124}]},{"table":"A","no":"216/A/NBP/2021","effectiveDate":"2021-11-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1202},{"currency":"dolar amerykański","code":"USD","mid":3.9747},{"currency":"dolar australijski","code":"AUD","mid":2.9428},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5104},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1922},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8398},{"currency":"dolar singapurski","code":"SGD","mid":2.9453},{"currency":"euro","code":"EUR","mid":4.5950},{"currency":"forint (Węgry)","code":"HUF","mid":0.012769},{"currency":"frank szwajcarski","code":"CHF","mid":4.3445},{"currency":"funt szterling","code":"GBP","mid":5.3617},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1524},{"currency":"jen (Japonia)","code":"JPY","mid":0.035052},{"currency":"korona czeska","code":"CZK","mid":0.1821},{"currency":"korona duńska","code":"DKK","mid":0.6178},{"currency":"korona islandzka","code":"ISK","mid":0.030552},{"currency":"korona norweska","code":"NOK","mid":0.4651},{"currency":"korona szwedzka","code":"SEK","mid":0.4622},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6113},{"currency":"lej rumuński","code":"RON","mid":0.9284},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3494},{"currency":"lira turecka","code":"TRY","mid":0.4100},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2798},{"currency":"peso chilijskie","code":"CLP","mid":0.004898},{"currency":"peso filipińskie","code":"PHP","mid":0.0792},{"currency":"peso meksykańskie","code":"MXN","mid":0.1948},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2639},{"currency":"real (Brazylia)","code":"BRL","mid":0.7170},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9566},{"currency":"rubel rosyjski","code":"RUB","mid":0.0557},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027878},{"currency":"rupia indyjska","code":"INR","mid":0.052789},{"currency":"won południowokoreański","code":"KRW","mid":0.003358},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6215},{"currency":"SDR (MFW)","code":"XDR","mid":5.6145}]},{"table":"A","no":"217/A/NBP/2021","effectiveDate":"2021-11-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1209},{"currency":"dolar amerykański","code":"USD","mid":3.9622},{"currency":"dolar australijski","code":"AUD","mid":2.9429},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5087},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1861},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8358},{"currency":"dolar singapurski","code":"SGD","mid":2.9447},{"currency":"euro","code":"EUR","mid":4.5942},{"currency":"forint (Węgry)","code":"HUF","mid":0.012685},{"currency":"frank szwajcarski","code":"CHF","mid":4.3401},{"currency":"funt szterling","code":"GBP","mid":5.3885},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1518},{"currency":"jen (Japonia)","code":"JPY","mid":0.035108},{"currency":"korona czeska","code":"CZK","mid":0.1822},{"currency":"korona duńska","code":"DKK","mid":0.6177},{"currency":"korona islandzka","code":"ISK","mid":0.030547},{"currency":"korona norweska","code":"NOK","mid":0.4671},{"currency":"korona szwedzka","code":"SEK","mid":0.4637},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6112},{"currency":"lej rumuński","code":"RON","mid":0.9284},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3490},{"currency":"lira turecka","code":"TRY","mid":0.4081},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2766},{"currency":"peso chilijskie","code":"CLP","mid":0.004935},{"currency":"peso filipińskie","code":"PHP","mid":0.0791},{"currency":"peso meksykańskie","code":"MXN","mid":0.1954},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2664},{"currency":"real (Brazylia)","code":"BRL","mid":0.7146},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9549},{"currency":"rubel rosyjski","code":"RUB","mid":0.0558},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002782},{"currency":"rupia indyjska","code":"INR","mid":0.05278},{"currency":"won południowokoreański","code":"KRW","mid":0.003371},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6201},{"currency":"SDR (MFW)","code":"XDR","mid":5.5954}]},{"table":"A","no":"218/A/NBP/2021","effectiveDate":"2021-11-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1214},{"currency":"dolar amerykański","code":"USD","mid":3.9737},{"currency":"dolar australijski","code":"AUD","mid":2.9296},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5101},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1993},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8254},{"currency":"dolar singapurski","code":"SGD","mid":2.9490},{"currency":"euro","code":"EUR","mid":4.6007},{"currency":"forint (Węgry)","code":"HUF","mid":0.012726},{"currency":"frank szwajcarski","code":"CHF","mid":4.3555},{"currency":"funt szterling","code":"GBP","mid":5.3784},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1525},{"currency":"jen (Japonia)","code":"JPY","mid":0.035098},{"currency":"korona czeska","code":"CZK","mid":0.1825},{"currency":"korona duńska","code":"DKK","mid":0.6185},{"currency":"korona islandzka","code":"ISK","mid":0.03059},{"currency":"korona norweska","code":"NOK","mid":0.4662},{"currency":"korona szwedzka","code":"SEK","mid":0.4620},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6122},{"currency":"lej rumuński","code":"RON","mid":0.9296},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3523},{"currency":"lira turecka","code":"TRY","mid":0.4046},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2796},{"currency":"peso chilijskie","code":"CLP","mid":0.005014},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.1955},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2628},{"currency":"real (Brazylia)","code":"BRL","mid":0.7250},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9567},{"currency":"rubel rosyjski","code":"RUB","mid":0.0562},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002788},{"currency":"rupia indyjska","code":"INR","mid":0.052854},{"currency":"won południowokoreański","code":"KRW","mid":0.003374},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6219},{"currency":"SDR (MFW)","code":"XDR","mid":5.6095}]},{"table":"A","no":"219/A/NBP/2021","effectiveDate":"2021-11-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1237},{"currency":"dolar amerykański","code":"USD","mid":4.0559},{"currency":"dolar australijski","code":"AUD","mid":2.9578},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5205},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2200},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8450},{"currency":"dolar singapurski","code":"SGD","mid":2.9961},{"currency":"euro","code":"EUR","mid":4.6412},{"currency":"forint (Węgry)","code":"HUF","mid":0.012701},{"currency":"frank szwajcarski","code":"CHF","mid":4.3984},{"currency":"funt szterling","code":"GBP","mid":5.4328},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1554},{"currency":"jen (Japonia)","code":"JPY","mid":0.035569},{"currency":"korona czeska","code":"CZK","mid":0.1839},{"currency":"korona duńska","code":"DKK","mid":0.6240},{"currency":"korona islandzka","code":"ISK","mid":0.030859},{"currency":"korona norweska","code":"NOK","mid":0.4667},{"currency":"korona szwedzka","code":"SEK","mid":0.4636},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6178},{"currency":"lej rumuński","code":"RON","mid":0.9381},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3730},{"currency":"lira turecka","code":"TRY","mid":0.4086},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3033},{"currency":"peso chilijskie","code":"CLP","mid":0.005107},{"currency":"peso filipińskie","code":"PHP","mid":0.0815},{"currency":"peso meksykańskie","code":"MXN","mid":0.1960},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2651},{"currency":"real (Brazylia)","code":"BRL","mid":0.7512},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9736},{"currency":"rubel rosyjski","code":"RUB","mid":0.0563},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028492},{"currency":"rupia indyjska","code":"INR","mid":0.05332},{"currency":"won południowokoreański","code":"KRW","mid":0.003442},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6357},{"currency":"SDR (MFW)","code":"XDR","mid":5.6891}]},{"table":"A","no":"220/A/NBP/2021","effectiveDate":"2021-11-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1238},{"currency":"dolar amerykański","code":"USD","mid":4.0497},{"currency":"dolar australijski","code":"AUD","mid":2.9808},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5198},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2322},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8623},{"currency":"dolar singapurski","code":"SGD","mid":2.9973},{"currency":"euro","code":"EUR","mid":4.6365},{"currency":"forint (Węgry)","code":"HUF","mid":0.01263},{"currency":"frank szwajcarski","code":"CHF","mid":4.4008},{"currency":"funt szterling","code":"GBP","mid":5.4330},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1536},{"currency":"jen (Japonia)","code":"JPY","mid":0.035579},{"currency":"korona czeska","code":"CZK","mid":0.1834},{"currency":"korona duńska","code":"DKK","mid":0.6234},{"currency":"korona islandzka","code":"ISK","mid":0.030828},{"currency":"korona norweska","code":"NOK","mid":0.4678},{"currency":"korona szwedzka","code":"SEK","mid":0.4626},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6172},{"currency":"lej rumuński","code":"RON","mid":0.9369},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3706},{"currency":"lira turecka","code":"TRY","mid":0.4045},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3044},{"currency":"peso chilijskie","code":"CLP","mid":0.005057},{"currency":"peso filipińskie","code":"PHP","mid":0.0808},{"currency":"peso meksykańskie","code":"MXN","mid":0.1974},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2660},{"currency":"real (Brazylia)","code":"BRL","mid":0.7421},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9732},{"currency":"rubel rosyjski","code":"RUB","mid":0.0560},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028495},{"currency":"rupia indyjska","code":"INR","mid":0.053266},{"currency":"won południowokoreański","code":"KRW","mid":0.003433},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6345},{"currency":"SDR (MFW)","code":"XDR","mid":5.6879}]},{"table":"A","no":"221/A/NBP/2021","effectiveDate":"2021-11-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1256},{"currency":"dolar amerykański","code":"USD","mid":4.1061},{"currency":"dolar australijski","code":"AUD","mid":3.0134},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5272},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2778},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8852},{"currency":"dolar singapurski","code":"SGD","mid":3.0326},{"currency":"euro","code":"EUR","mid":4.6652},{"currency":"forint (Węgry)","code":"HUF","mid":0.012759},{"currency":"frank szwajcarski","code":"CHF","mid":4.4285},{"currency":"funt szterling","code":"GBP","mid":5.5291},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1555},{"currency":"jen (Japonia)","code":"JPY","mid":0.035959},{"currency":"korona czeska","code":"CZK","mid":0.1849},{"currency":"korona duńska","code":"DKK","mid":0.6273},{"currency":"korona islandzka","code":"ISK","mid":0.03106},{"currency":"korona norweska","code":"NOK","mid":0.4721},{"currency":"korona szwedzka","code":"SEK","mid":0.4657},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6211},{"currency":"lej rumuński","code":"RON","mid":0.9425},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3853},{"currency":"lira turecka","code":"TRY","mid":0.4032},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3226},{"currency":"peso chilijskie","code":"CLP","mid":0.005153},{"currency":"peso filipińskie","code":"PHP","mid":0.0816},{"currency":"peso meksykańskie","code":"MXN","mid":0.1992},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2688},{"currency":"real (Brazylia)","code":"BRL","mid":0.7523},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9856},{"currency":"rubel rosyjski","code":"RUB","mid":0.0566},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028873},{"currency":"rupia indyjska","code":"INR","mid":0.053595},{"currency":"won południowokoreański","code":"KRW","mid":0.003474},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6432},{"currency":"SDR (MFW)","code":"XDR","mid":5.7273}]},{"table":"A","no":"222/A/NBP/2021","effectiveDate":"2021-11-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1261},{"currency":"dolar amerykański","code":"USD","mid":4.1204},{"currency":"dolar australijski","code":"AUD","mid":3.0001},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5290},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2791},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8860},{"currency":"dolar singapurski","code":"SGD","mid":3.0342},{"currency":"euro","code":"EUR","mid":4.6614},{"currency":"forint (Węgry)","code":"HUF","mid":0.012763},{"currency":"frank szwajcarski","code":"CHF","mid":4.4232},{"currency":"funt szterling","code":"GBP","mid":5.5345},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1553},{"currency":"jen (Japonia)","code":"JPY","mid":0.035883},{"currency":"korona czeska","code":"CZK","mid":0.1849},{"currency":"korona duńska","code":"DKK","mid":0.6268},{"currency":"korona islandzka","code":"ISK","mid":0.031076},{"currency":"korona norweska","code":"NOK","mid":0.4710},{"currency":"korona szwedzka","code":"SEK","mid":0.4647},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6208},{"currency":"lej rumuński","code":"RON","mid":0.9419},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3833},{"currency":"lira turecka","code":"TRY","mid":0.3944},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3397},{"currency":"peso chilijskie","code":"CLP","mid":0.005073},{"currency":"peso filipińskie","code":"PHP","mid":0.0818},{"currency":"peso meksykańskie","code":"MXN","mid":0.1987},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2646},{"currency":"real (Brazylia)","code":"BRL","mid":0.7487},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9860},{"currency":"rubel rosyjski","code":"RUB","mid":0.0566},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002893},{"currency":"rupia indyjska","code":"INR","mid":0.053552},{"currency":"won południowokoreański","code":"KRW","mid":0.003487},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6457},{"currency":"SDR (MFW)","code":"XDR","mid":5.7455}]},{"table":"A","no":"223/A/NBP/2021","effectiveDate":"2021-11-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1263},{"currency":"dolar amerykański","code":"USD","mid":4.1114},{"currency":"dolar australijski","code":"AUD","mid":2.9950},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5279},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2613},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8967},{"currency":"dolar singapurski","code":"SGD","mid":3.0275},{"currency":"euro","code":"EUR","mid":4.6592},{"currency":"forint (Węgry)","code":"HUF","mid":0.012812},{"currency":"frank szwajcarski","code":"CHF","mid":4.4346},{"currency":"funt szterling","code":"GBP","mid":5.5480},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1554},{"currency":"jen (Japonia)","code":"JPY","mid":0.036008},{"currency":"korona czeska","code":"CZK","mid":0.1845},{"currency":"korona duńska","code":"DKK","mid":0.6266},{"currency":"korona islandzka","code":"ISK","mid":0.031312},{"currency":"korona norweska","code":"NOK","mid":0.4696},{"currency":"korona szwedzka","code":"SEK","mid":0.4638},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6202},{"currency":"lej rumuński","code":"RON","mid":0.9413},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3822},{"currency":"lira turecka","code":"TRY","mid":0.3856},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3345},{"currency":"peso chilijskie","code":"CLP","mid":0.004955},{"currency":"peso filipińskie","code":"PHP","mid":0.0817},{"currency":"peso meksykańskie","code":"MXN","mid":0.1987},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2647},{"currency":"real (Brazylia)","code":"BRL","mid":0.7435},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9832},{"currency":"rubel rosyjski","code":"RUB","mid":0.0564},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028898},{"currency":"rupia indyjska","code":"INR","mid":0.053526},{"currency":"won południowokoreański","code":"KRW","mid":0.003476},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6441},{"currency":"SDR (MFW)","code":"XDR","mid":5.7615}]},{"table":"A","no":"224/A/NBP/2021","effectiveDate":"2021-11-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1266},{"currency":"dolar amerykański","code":"USD","mid":4.1457},{"currency":"dolar australijski","code":"AUD","mid":3.0029},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5322},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2789},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9048},{"currency":"dolar singapurski","code":"SGD","mid":3.0444},{"currency":"euro","code":"EUR","mid":4.6844},{"currency":"forint (Węgry)","code":"HUF","mid":0.012832},{"currency":"frank szwajcarski","code":"CHF","mid":4.4782},{"currency":"funt szterling","code":"GBP","mid":5.5690},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1560},{"currency":"jen (Japonia)","code":"JPY","mid":0.036364},{"currency":"korona czeska","code":"CZK","mid":0.1846},{"currency":"korona duńska","code":"DKK","mid":0.6299},{"currency":"korona islandzka","code":"ISK","mid":0.031524},{"currency":"korona norweska","code":"NOK","mid":0.4665},{"currency":"korona szwedzka","code":"SEK","mid":0.4641},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6236},{"currency":"lej rumuński","code":"RON","mid":0.9464},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3951},{"currency":"lira turecka","code":"TRY","mid":0.3739},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3412},{"currency":"peso chilijskie","code":"CLP","mid":0.004979},{"currency":"peso filipińskie","code":"PHP","mid":0.0819},{"currency":"peso meksykańskie","code":"MXN","mid":0.1989},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2634},{"currency":"real (Brazylia)","code":"BRL","mid":0.7459},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9910},{"currency":"rubel rosyjski","code":"RUB","mid":0.0566},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029118},{"currency":"rupia indyjska","code":"INR","mid":0.053816},{"currency":"won południowokoreański","code":"KRW","mid":0.003492},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6488},{"currency":"SDR (MFW)","code":"XDR","mid":5.7838}]},{"table":"A","no":"225/A/NBP/2021","effectiveDate":"2021-11-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1273},{"currency":"dolar amerykański","code":"USD","mid":4.1855},{"currency":"dolar australijski","code":"AUD","mid":3.0365},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5371},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3108},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9288},{"currency":"dolar singapurski","code":"SGD","mid":3.0734},{"currency":"euro","code":"EUR","mid":4.7210},{"currency":"forint (Węgry)","code":"HUF","mid":0.012764},{"currency":"frank szwajcarski","code":"CHF","mid":4.5089},{"currency":"funt szterling","code":"GBP","mid":5.6202},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1572},{"currency":"jen (Japonia)","code":"JPY","mid":0.036668},{"currency":"korona czeska","code":"CZK","mid":0.1853},{"currency":"korona duńska","code":"DKK","mid":0.6348},{"currency":"korona islandzka","code":"ISK","mid":0.031942},{"currency":"korona norweska","code":"NOK","mid":0.4693},{"currency":"korona szwedzka","code":"SEK","mid":0.4663},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6279},{"currency":"lej rumuński","code":"RON","mid":0.9537},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4138},{"currency":"lira turecka","code":"TRY","mid":0.3741},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3542},{"currency":"peso chilijskie","code":"CLP","mid":0.005051},{"currency":"peso filipińskie","code":"PHP","mid":0.0826},{"currency":"peso meksykańskie","code":"MXN","mid":0.2008},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2657},{"currency":"real (Brazylia)","code":"BRL","mid":0.7455},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9999},{"currency":"rubel rosyjski","code":"RUB","mid":0.0565},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029374},{"currency":"rupia indyjska","code":"INR","mid":0.054236},{"currency":"won południowokoreański","code":"KRW","mid":0.003525},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6559},{"currency":"SDR (MFW)","code":"XDR","mid":5.8579}]},{"table":"A","no":"226/A/NBP/2021","effectiveDate":"2021-11-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1266},{"currency":"dolar amerykański","code":"USD","mid":4.1893},{"currency":"dolar australijski","code":"AUD","mid":3.0268},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5376},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2912},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9043},{"currency":"dolar singapurski","code":"SGD","mid":3.0672},{"currency":"euro","code":"EUR","mid":4.7171},{"currency":"forint (Węgry)","code":"HUF","mid":0.012699},{"currency":"frank szwajcarski","code":"CHF","mid":4.4948},{"currency":"funt szterling","code":"GBP","mid":5.6043},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1558},{"currency":"jen (Japonia)","code":"JPY","mid":0.036504},{"currency":"korona czeska","code":"CZK","mid":0.1853},{"currency":"korona duńska","code":"DKK","mid":0.6343},{"currency":"korona islandzka","code":"ISK","mid":0.031872},{"currency":"korona norweska","code":"NOK","mid":0.4686},{"currency":"korona szwedzka","code":"SEK","mid":0.4664},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6266},{"currency":"lej rumuński","code":"RON","mid":0.9529},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4118},{"currency":"lira turecka","code":"TRY","mid":0.3406},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3496},{"currency":"peso chilijskie","code":"CLP","mid":0.005158},{"currency":"peso filipińskie","code":"PHP","mid":0.0826},{"currency":"peso meksykańskie","code":"MXN","mid":0.1988},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2652},{"currency":"real (Brazylia)","code":"BRL","mid":0.7498},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9977},{"currency":"rubel rosyjski","code":"RUB","mid":0.0559},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029383},{"currency":"rupia indyjska","code":"INR","mid":0.054192},{"currency":"won południowokoreański","code":"KRW","mid":0.003524},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6559},{"currency":"SDR (MFW)","code":"XDR","mid":5.8458}]},{"table":"A","no":"227/A/NBP/2021","effectiveDate":"2021-11-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1253},{"currency":"dolar amerykański","code":"USD","mid":4.1764},{"currency":"dolar australijski","code":"AUD","mid":3.0143},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5357},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2934},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8856},{"currency":"dolar singapurski","code":"SGD","mid":3.0547},{"currency":"euro","code":"EUR","mid":4.6811},{"currency":"forint (Węgry)","code":"HUF","mid":0.012711},{"currency":"frank szwajcarski","code":"CHF","mid":4.4639},{"currency":"funt szterling","code":"GBP","mid":5.5781},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1552},{"currency":"jen (Japonia)","code":"JPY","mid":0.036326},{"currency":"korona czeska","code":"CZK","mid":0.1834},{"currency":"korona duńska","code":"DKK","mid":0.6295},{"currency":"korona islandzka","code":"ISK","mid":0.031715},{"currency":"korona norweska","code":"NOK","mid":0.4682},{"currency":"korona szwedzka","code":"SEK","mid":0.4603},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6221},{"currency":"lej rumuński","code":"RON","mid":0.9458},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3934},{"currency":"lira turecka","code":"TRY","mid":0.3297},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3257},{"currency":"peso chilijskie","code":"CLP","mid":0.005133},{"currency":"peso filipińskie","code":"PHP","mid":0.0827},{"currency":"peso meksykańskie","code":"MXN","mid":0.1966},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2637},{"currency":"real (Brazylia)","code":"BRL","mid":0.7496},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9921},{"currency":"rubel rosyjski","code":"RUB","mid":0.0560},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029293},{"currency":"rupia indyjska","code":"INR","mid":0.053778},{"currency":"won południowokoreański","code":"KRW","mid":0.003516},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6540},{"currency":"SDR (MFW)","code":"XDR","mid":5.7989}]},{"table":"A","no":"228/A/NBP/2021","effectiveDate":"2021-11-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1247},{"currency":"dolar amerykański","code":"USD","mid":4.1600},{"currency":"dolar australijski","code":"AUD","mid":2.9911},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5336},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2845},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8525},{"currency":"dolar singapurski","code":"SGD","mid":3.0423},{"currency":"euro","code":"EUR","mid":4.6688},{"currency":"forint (Węgry)","code":"HUF","mid":0.012731},{"currency":"frank szwajcarski","code":"CHF","mid":4.4560},{"currency":"funt szterling","code":"GBP","mid":5.5469},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1540},{"currency":"jen (Japonia)","code":"JPY","mid":0.036062},{"currency":"korona czeska","code":"CZK","mid":0.1831},{"currency":"korona duńska","code":"DKK","mid":0.6279},{"currency":"korona islandzka","code":"ISK","mid":0.031717},{"currency":"korona norweska","code":"NOK","mid":0.4643},{"currency":"korona szwedzka","code":"SEK","mid":0.4583},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6207},{"currency":"lej rumuński","code":"RON","mid":0.9430},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3871},{"currency":"lira turecka","code":"TRY","mid":0.3483},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3181},{"currency":"peso chilijskie","code":"CLP","mid":0.00511},{"currency":"peso filipińskie","code":"PHP","mid":0.0826},{"currency":"peso meksykańskie","code":"MXN","mid":0.1943},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2630},{"currency":"real (Brazylia)","code":"BRL","mid":0.7420},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9836},{"currency":"rubel rosyjski","code":"RUB","mid":0.0558},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029156},{"currency":"rupia indyjska","code":"INR","mid":0.053637},{"currency":"won południowokoreański","code":"KRW","mid":0.003494},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6514},{"currency":"SDR (MFW)","code":"XDR","mid":5.8075}]},{"table":"A","no":"229/A/NBP/2021","effectiveDate":"2021-11-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1244},{"currency":"dolar amerykański","code":"USD","mid":4.1754},{"currency":"dolar australijski","code":"AUD","mid":2.9761},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5356},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2718},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8486},{"currency":"dolar singapurski","code":"SGD","mid":3.0451},{"currency":"euro","code":"EUR","mid":4.7038},{"currency":"forint (Węgry)","code":"HUF","mid":0.012791},{"currency":"frank szwajcarski","code":"CHF","mid":4.5071},{"currency":"funt szterling","code":"GBP","mid":5.5597},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1542},{"currency":"jen (Japonia)","code":"JPY","mid":0.036641},{"currency":"korona czeska","code":"CZK","mid":0.1834},{"currency":"korona duńska","code":"DKK","mid":0.6325},{"currency":"korona islandzka","code":"ISK","mid":0.031912},{"currency":"korona norweska","code":"NOK","mid":0.4603},{"currency":"korona szwedzka","code":"SEK","mid":0.4568},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6254},{"currency":"lej rumuński","code":"RON","mid":0.9504},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4050},{"currency":"lira turecka","code":"TRY","mid":0.3434},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3105},{"currency":"peso chilijskie","code":"CLP","mid":0.005085},{"currency":"peso filipińskie","code":"PHP","mid":0.0828},{"currency":"peso meksykańskie","code":"MXN","mid":0.1900},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2565},{"currency":"real (Brazylia)","code":"BRL","mid":0.7500},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9850},{"currency":"rubel rosyjski","code":"RUB","mid":0.0551},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029194},{"currency":"rupia indyjska","code":"INR","mid":0.054039},{"currency":"won południowokoreański","code":"KRW","mid":0.003493},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6535},{"currency":"SDR (MFW)","code":"XDR","mid":5.8510}]},{"table":"A","no":"230/A/NBP/2021","effectiveDate":"2021-11-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1237},{"currency":"dolar amerykański","code":"USD","mid":4.1627},{"currency":"dolar australijski","code":"AUD","mid":2.9758},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5337},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2666},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8436},{"currency":"dolar singapurski","code":"SGD","mid":3.0428},{"currency":"euro","code":"EUR","mid":4.6982},{"currency":"forint (Węgry)","code":"HUF","mid":0.012744},{"currency":"frank szwajcarski","code":"CHF","mid":4.5013},{"currency":"funt szterling","code":"GBP","mid":5.5531},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1533},{"currency":"jen (Japonia)","code":"JPY","mid":0.036729},{"currency":"korona czeska","code":"CZK","mid":0.1828},{"currency":"korona duńska","code":"DKK","mid":0.6318},{"currency":"korona islandzka","code":"ISK","mid":0.031961},{"currency":"korona norweska","code":"NOK","mid":0.4579},{"currency":"korona szwedzka","code":"SEK","mid":0.4555},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6244},{"currency":"lej rumuński","code":"RON","mid":0.9491},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4021},{"currency":"lira turecka","code":"TRY","mid":0.3298},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3206},{"currency":"peso chilijskie","code":"CLP","mid":0.005003},{"currency":"peso filipińskie","code":"PHP","mid":0.0827},{"currency":"peso meksykańskie","code":"MXN","mid":0.1894},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2581},{"currency":"real (Brazylia)","code":"BRL","mid":0.7420},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9821},{"currency":"rubel rosyjski","code":"RUB","mid":0.0555},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029064},{"currency":"rupia indyjska","code":"INR","mid":0.053974},{"currency":"won południowokoreański","code":"KRW","mid":0.003493},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6523},{"currency":"SDR (MFW)","code":"XDR","mid":5.8440}]},{"table":"A","no":"231/A/NBP/2021","effectiveDate":"2021-11-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1224},{"currency":"dolar amerykański","code":"USD","mid":4.1214},{"currency":"dolar australijski","code":"AUD","mid":2.9366},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5286},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2229},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8121},{"currency":"dolar singapurski","code":"SGD","mid":3.0151},{"currency":"euro","code":"EUR","mid":4.6834},{"currency":"forint (Węgry)","code":"HUF","mid":0.01277},{"currency":"frank szwajcarski","code":"CHF","mid":4.4888},{"currency":"funt szterling","code":"GBP","mid":5.5070},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1517},{"currency":"jen (Japonia)","code":"JPY","mid":0.036522},{"currency":"korona czeska","code":"CZK","mid":0.1830},{"currency":"korona duńska","code":"DKK","mid":0.6298},{"currency":"korona islandzka","code":"ISK","mid":0.031817},{"currency":"korona norweska","code":"NOK","mid":0.4556},{"currency":"korona szwedzka","code":"SEK","mid":0.4559},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6214},{"currency":"lej rumuński","code":"RON","mid":0.9460},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3946},{"currency":"lira turecka","code":"TRY","mid":0.3168},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3026},{"currency":"peso chilijskie","code":"CLP","mid":0.004883},{"currency":"peso filipińskie","code":"PHP","mid":0.0818},{"currency":"peso meksykańskie","code":"MXN","mid":0.1899},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2553},{"currency":"real (Brazylia)","code":"BRL","mid":0.7357},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9807},{"currency":"rubel rosyjski","code":"RUB","mid":0.0551},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028776},{"currency":"rupia indyjska","code":"INR","mid":0.053804},{"currency":"won południowokoreański","code":"KRW","mid":0.003464},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6469},{"currency":"SDR (MFW)","code":"XDR","mid":5.8066}]},{"table":"A","no":"232/A/NBP/2021","effectiveDate":"2021-12-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1218},{"currency":"dolar amerykański","code":"USD","mid":4.1051},{"currency":"dolar australijski","code":"AUD","mid":2.9366},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5266},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2221},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8119},{"currency":"dolar singapurski","code":"SGD","mid":3.0106},{"currency":"euro","code":"EUR","mid":4.6494},{"currency":"forint (Węgry)","code":"HUF","mid":0.01276},{"currency":"frank szwajcarski","code":"CHF","mid":4.4652},{"currency":"funt szterling","code":"GBP","mid":5.4651},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1507},{"currency":"jen (Japonia)","code":"JPY","mid":0.036181},{"currency":"korona czeska","code":"CZK","mid":0.1820},{"currency":"korona duńska","code":"DKK","mid":0.6252},{"currency":"korona islandzka","code":"ISK","mid":0.031672},{"currency":"korona norweska","code":"NOK","mid":0.4549},{"currency":"korona szwedzka","code":"SEK","mid":0.4550},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6178},{"currency":"lej rumuński","code":"RON","mid":0.9396},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3772},{"currency":"lira turecka","code":"TRY","mid":0.2976},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3049},{"currency":"peso chilijskie","code":"CLP","mid":0.004961},{"currency":"peso filipińskie","code":"PHP","mid":0.0815},{"currency":"peso meksykańskie","code":"MXN","mid":0.1925},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2583},{"currency":"real (Brazylia)","code":"BRL","mid":0.7299},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9728},{"currency":"rubel rosyjski","code":"RUB","mid":0.0555},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028622},{"currency":"rupia indyjska","code":"INR","mid":0.053414},{"currency":"won południowokoreański","code":"KRW","mid":0.003481},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6442},{"currency":"SDR (MFW)","code":"XDR","mid":5.7316}]},{"table":"A","no":"233/A/NBP/2021","effectiveDate":"2021-12-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1200},{"currency":"dolar amerykański","code":"USD","mid":4.0625},{"currency":"dolar australijski","code":"AUD","mid":2.8877},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5214},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1775},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7708},{"currency":"dolar singapurski","code":"SGD","mid":2.9723},{"currency":"euro","code":"EUR","mid":4.6002},{"currency":"forint (Węgry)","code":"HUF","mid":0.012701},{"currency":"frank szwajcarski","code":"CHF","mid":4.4131},{"currency":"funt szterling","code":"GBP","mid":5.4114},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1490},{"currency":"jen (Japonia)","code":"JPY","mid":0.035901},{"currency":"korona czeska","code":"CZK","mid":0.1809},{"currency":"korona duńska","code":"DKK","mid":0.6186},{"currency":"korona islandzka","code":"ISK","mid":0.031379},{"currency":"korona norweska","code":"NOK","mid":0.4483},{"currency":"korona szwedzka","code":"SEK","mid":0.4476},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6115},{"currency":"lej rumuński","code":"RON","mid":0.9295},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3520},{"currency":"lira turecka","code":"TRY","mid":0.3026},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2850},{"currency":"peso chilijskie","code":"CLP","mid":0.004841},{"currency":"peso filipińskie","code":"PHP","mid":0.0805},{"currency":"peso meksykańskie","code":"MXN","mid":0.1909},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2570},{"currency":"real (Brazylia)","code":"BRL","mid":0.7132},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9603},{"currency":"rubel rosyjski","code":"RUB","mid":0.0549},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028254},{"currency":"rupia indyjska","code":"INR","mid":0.052849},{"currency":"won południowokoreański","code":"KRW","mid":0.003458},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6372},{"currency":"SDR (MFW)","code":"XDR","mid":5.6903}]},{"table":"A","no":"234/A/NBP/2021","effectiveDate":"2021-12-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1200},{"currency":"dolar amerykański","code":"USD","mid":4.0653},{"currency":"dolar australijski","code":"AUD","mid":2.8676},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5218},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1702},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7556},{"currency":"dolar singapurski","code":"SGD","mid":2.9656},{"currency":"euro","code":"EUR","mid":4.5934},{"currency":"forint (Węgry)","code":"HUF","mid":0.01263},{"currency":"frank szwajcarski","code":"CHF","mid":4.4165},{"currency":"funt szterling","code":"GBP","mid":5.4021},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1489},{"currency":"jen (Japonia)","code":"JPY","mid":0.035879},{"currency":"korona czeska","code":"CZK","mid":0.1808},{"currency":"korona duńska","code":"DKK","mid":0.6177},{"currency":"korona islandzka","code":"ISK","mid":0.03129},{"currency":"korona norweska","code":"NOK","mid":0.4463},{"currency":"korona szwedzka","code":"SEK","mid":0.4463},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6102},{"currency":"lej rumuński","code":"RON","mid":0.9280},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3485},{"currency":"lira turecka","code":"TRY","mid":0.2946},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2891},{"currency":"peso chilijskie","code":"CLP","mid":0.004855},{"currency":"peso filipińskie","code":"PHP","mid":0.0805},{"currency":"peso meksykańskie","code":"MXN","mid":0.1910},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2543},{"currency":"real (Brazylia)","code":"BRL","mid":0.7200},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9608},{"currency":"rubel rosyjski","code":"RUB","mid":0.0552},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028236},{"currency":"rupia indyjska","code":"INR","mid":0.05277},{"currency":"won południowokoreański","code":"KRW","mid":0.003439},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6381},{"currency":"SDR (MFW)","code":"XDR","mid":5.6734}]},{"table":"A","no":"235/A/NBP/2021","effectiveDate":"2021-12-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1198},{"currency":"dolar amerykański","code":"USD","mid":4.0619},{"currency":"dolar australijski","code":"AUD","mid":2.8536},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5207},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1730},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7405},{"currency":"dolar singapurski","code":"SGD","mid":2.9661},{"currency":"euro","code":"EUR","mid":4.5889},{"currency":"forint (Węgry)","code":"HUF","mid":0.012609},{"currency":"frank szwajcarski","code":"CHF","mid":4.4029},{"currency":"funt szterling","code":"GBP","mid":5.3854},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1483},{"currency":"jen (Japonia)","code":"JPY","mid":0.035866},{"currency":"korona czeska","code":"CZK","mid":0.1806},{"currency":"korona duńska","code":"DKK","mid":0.6171},{"currency":"korona islandzka","code":"ISK","mid":0.031175},{"currency":"korona norweska","code":"NOK","mid":0.4444},{"currency":"korona szwedzka","code":"SEK","mid":0.4461},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6097},{"currency":"lej rumuński","code":"RON","mid":0.9272},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3462},{"currency":"lira turecka","code":"TRY","mid":0.2947},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2872},{"currency":"peso chilijskie","code":"CLP","mid":0.00483},{"currency":"peso filipińskie","code":"PHP","mid":0.0805},{"currency":"peso meksykańskie","code":"MXN","mid":0.1909},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2541},{"currency":"real (Brazylia)","code":"BRL","mid":0.7185},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9598},{"currency":"rubel rosyjski","code":"RUB","mid":0.0551},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028134},{"currency":"rupia indyjska","code":"INR","mid":0.052719},{"currency":"won południowokoreański","code":"KRW","mid":0.00344},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6370},{"currency":"SDR (MFW)","code":"XDR","mid":5.6841}]},{"table":"A","no":"236/A/NBP/2021","effectiveDate":"2021-12-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1211},{"currency":"dolar amerykański","code":"USD","mid":4.0788},{"currency":"dolar australijski","code":"AUD","mid":2.8950},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5230},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2109},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7605},{"currency":"dolar singapurski","code":"SGD","mid":2.9857},{"currency":"euro","code":"EUR","mid":4.5991},{"currency":"forint (Węgry)","code":"HUF","mid":0.012577},{"currency":"frank szwajcarski","code":"CHF","mid":4.4169},{"currency":"funt szterling","code":"GBP","mid":5.4098},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1492},{"currency":"jen (Japonia)","code":"JPY","mid":0.03589},{"currency":"korona czeska","code":"CZK","mid":0.1806},{"currency":"korona duńska","code":"DKK","mid":0.6184},{"currency":"korona islandzka","code":"ISK","mid":0.031201},{"currency":"korona norweska","code":"NOK","mid":0.4506},{"currency":"korona szwedzka","code":"SEK","mid":0.4493},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6111},{"currency":"lej rumuński","code":"RON","mid":0.9296},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3515},{"currency":"lira turecka","code":"TRY","mid":0.2977},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2928},{"currency":"peso chilijskie","code":"CLP","mid":0.004821},{"currency":"peso filipińskie","code":"PHP","mid":0.0810},{"currency":"peso meksykańskie","code":"MXN","mid":0.1923},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2553},{"currency":"real (Brazylia)","code":"BRL","mid":0.7169},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9638},{"currency":"rubel rosyjski","code":"RUB","mid":0.0549},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002837},{"currency":"rupia indyjska","code":"INR","mid":0.052836},{"currency":"won południowokoreański","code":"KRW","mid":0.003463},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6407},{"currency":"SDR (MFW)","code":"XDR","mid":5.6964}]},{"table":"A","no":"237/A/NBP/2021","effectiveDate":"2021-12-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1216},{"currency":"dolar amerykański","code":"USD","mid":4.0710},{"currency":"dolar australijski","code":"AUD","mid":2.9043},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5220},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2252},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7603},{"currency":"dolar singapurski","code":"SGD","mid":2.9834},{"currency":"euro","code":"EUR","mid":4.5941},{"currency":"forint (Węgry)","code":"HUF","mid":0.012499},{"currency":"frank szwajcarski","code":"CHF","mid":4.4049},{"currency":"funt szterling","code":"GBP","mid":5.3909},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1496},{"currency":"jen (Japonia)","code":"JPY","mid":0.035863},{"currency":"korona czeska","code":"CZK","mid":0.1803},{"currency":"korona duńska","code":"DKK","mid":0.6178},{"currency":"korona islandzka","code":"ISK","mid":0.03121},{"currency":"korona norweska","code":"NOK","mid":0.4539},{"currency":"korona szwedzka","code":"SEK","mid":0.4480},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6105},{"currency":"lej rumuński","code":"RON","mid":0.9284},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3489},{"currency":"lira turecka","code":"TRY","mid":0.2977},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3101},{"currency":"peso chilijskie","code":"CLP","mid":0.004847},{"currency":"peso filipińskie","code":"PHP","mid":0.0810},{"currency":"peso meksykańskie","code":"MXN","mid":0.1939},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2573},{"currency":"real (Brazylia)","code":"BRL","mid":0.7252},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9637},{"currency":"rubel rosyjski","code":"RUB","mid":0.0553},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028354},{"currency":"rupia indyjska","code":"INR","mid":0.052778},{"currency":"won południowokoreański","code":"KRW","mid":0.003459},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6410},{"currency":"SDR (MFW)","code":"XDR","mid":5.6987}]},{"table":"A","no":"238/A/NBP/2021","effectiveDate":"2021-12-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1221},{"currency":"dolar amerykański","code":"USD","mid":4.0837},{"currency":"dolar australijski","code":"AUD","mid":2.9249},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5238},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2210},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7778},{"currency":"dolar singapurski","code":"SGD","mid":2.9937},{"currency":"euro","code":"EUR","mid":4.6226},{"currency":"forint (Węgry)","code":"HUF","mid":0.012637},{"currency":"frank szwajcarski","code":"CHF","mid":4.4305},{"currency":"funt szterling","code":"GBP","mid":5.3927},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1508},{"currency":"jen (Japonia)","code":"JPY","mid":0.035964},{"currency":"korona czeska","code":"CZK","mid":0.1816},{"currency":"korona duńska","code":"DKK","mid":0.6216},{"currency":"korona islandzka","code":"ISK","mid":0.031361},{"currency":"korona norweska","code":"NOK","mid":0.4569},{"currency":"korona szwedzka","code":"SEK","mid":0.4510},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6143},{"currency":"lej rumuński","code":"RON","mid":0.9338},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3635},{"currency":"lira turecka","code":"TRY","mid":0.2969},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3156},{"currency":"peso chilijskie","code":"CLP","mid":0.004865},{"currency":"peso filipińskie","code":"PHP","mid":0.0810},{"currency":"peso meksykańskie","code":"MXN","mid":0.1949},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2587},{"currency":"real (Brazylia)","code":"BRL","mid":0.7381},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9685},{"currency":"rubel rosyjski","code":"RUB","mid":0.0554},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028453},{"currency":"rupia indyjska","code":"INR","mid":0.053106},{"currency":"won południowokoreański","code":"KRW","mid":0.003475},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6434},{"currency":"SDR (MFW)","code":"XDR","mid":5.7160}]},{"table":"A","no":"239/A/NBP/2021","effectiveDate":"2021-12-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1215},{"currency":"dolar amerykański","code":"USD","mid":4.0887},{"currency":"dolar australijski","code":"AUD","mid":2.9234},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5242},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2145},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7706},{"currency":"dolar singapurski","code":"SGD","mid":2.9929},{"currency":"euro","code":"EUR","mid":4.6129},{"currency":"forint (Węgry)","code":"HUF","mid":0.012613},{"currency":"frank szwajcarski","code":"CHF","mid":4.4259},{"currency":"funt szterling","code":"GBP","mid":5.3977},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1514},{"currency":"jen (Japonia)","code":"JPY","mid":0.035967},{"currency":"korona czeska","code":"CZK","mid":0.1816},{"currency":"korona duńska","code":"DKK","mid":0.6203},{"currency":"korona islandzka","code":"ISK","mid":0.031253},{"currency":"korona norweska","code":"NOK","mid":0.4547},{"currency":"korona szwedzka","code":"SEK","mid":0.4507},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6129},{"currency":"lej rumuński","code":"RON","mid":0.9319},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3585},{"currency":"lira turecka","code":"TRY","mid":0.2936},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3174},{"currency":"peso chilijskie","code":"CLP","mid":0.004816},{"currency":"peso filipińskie","code":"PHP","mid":0.0812},{"currency":"peso meksykańskie","code":"MXN","mid":0.1950},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2553},{"currency":"real (Brazylia)","code":"BRL","mid":0.7337},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9706},{"currency":"rubel rosyjski","code":"RUB","mid":0.0556},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028448},{"currency":"rupia indyjska","code":"INR","mid":0.052994},{"currency":"won południowokoreański","code":"KRW","mid":0.003463},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6421},{"currency":"SDR (MFW)","code":"XDR","mid":5.7006}]},{"table":"A","no":"240/A/NBP/2021","effectiveDate":"2021-12-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1228},{"currency":"dolar amerykański","code":"USD","mid":4.1003},{"currency":"dolar australijski","code":"AUD","mid":2.9277},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5257},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2161},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7783},{"currency":"dolar singapurski","code":"SGD","mid":2.9976},{"currency":"euro","code":"EUR","mid":4.6204},{"currency":"forint (Węgry)","code":"HUF","mid":0.012609},{"currency":"frank szwajcarski","code":"CHF","mid":4.4335},{"currency":"funt szterling","code":"GBP","mid":5.4310},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1527},{"currency":"jen (Japonia)","code":"JPY","mid":0.036062},{"currency":"korona czeska","code":"CZK","mid":0.1821},{"currency":"korona duńska","code":"DKK","mid":0.6213},{"currency":"korona islandzka","code":"ISK","mid":0.031261},{"currency":"korona norweska","code":"NOK","mid":0.4559},{"currency":"korona szwedzka","code":"SEK","mid":0.4509},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6142},{"currency":"lej rumuński","code":"RON","mid":0.9335},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3623},{"currency":"lira turecka","code":"TRY","mid":0.2862},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3226},{"currency":"peso chilijskie","code":"CLP","mid":0.00486},{"currency":"peso filipińskie","code":"PHP","mid":0.0815},{"currency":"peso meksykańskie","code":"MXN","mid":0.1962},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2565},{"currency":"real (Brazylia)","code":"BRL","mid":0.7305},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9699},{"currency":"rubel rosyjski","code":"RUB","mid":0.0558},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028588},{"currency":"rupia indyjska","code":"INR","mid":0.053081},{"currency":"won południowokoreański","code":"KRW","mid":0.003468},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6442},{"currency":"SDR (MFW)","code":"XDR","mid":5.7215}]},{"table":"A","no":"241/A/NBP/2021","effectiveDate":"2021-12-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1232},{"currency":"dolar amerykański","code":"USD","mid":4.1088},{"currency":"dolar australijski","code":"AUD","mid":2.9252},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5266},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2048},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7759},{"currency":"dolar singapurski","code":"SGD","mid":3.0028},{"currency":"euro","code":"EUR","mid":4.6436},{"currency":"forint (Węgry)","code":"HUF","mid":0.012649},{"currency":"frank szwajcarski","code":"CHF","mid":4.4631},{"currency":"funt szterling","code":"GBP","mid":5.4330},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1523},{"currency":"jen (Japonia)","code":"JPY","mid":0.036167},{"currency":"korona czeska","code":"CZK","mid":0.1828},{"currency":"korona duńska","code":"DKK","mid":0.6245},{"currency":"korona islandzka","code":"ISK","mid":0.031461},{"currency":"korona norweska","code":"NOK","mid":0.4520},{"currency":"korona szwedzka","code":"SEK","mid":0.4511},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6175},{"currency":"lej rumuński","code":"RON","mid":0.9383},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3742},{"currency":"lira turecka","code":"TRY","mid":0.2878},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3200},{"currency":"peso chilijskie","code":"CLP","mid":0.004883},{"currency":"peso filipińskie","code":"PHP","mid":0.0817},{"currency":"peso meksykańskie","code":"MXN","mid":0.1954},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2555},{"currency":"real (Brazylia)","code":"BRL","mid":0.7233},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9709},{"currency":"rubel rosyjski","code":"RUB","mid":0.0558},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028668},{"currency":"rupia indyjska","code":"INR","mid":0.053347},{"currency":"won południowokoreański","code":"KRW","mid":0.003472},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6458},{"currency":"SDR (MFW)","code":"XDR","mid":5.7516}]},{"table":"A","no":"242/A/NBP/2021","effectiveDate":"2021-12-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1227},{"currency":"dolar amerykański","code":"USD","mid":4.0999},{"currency":"dolar australijski","code":"AUD","mid":2.9226},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5254},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1860},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7659},{"currency":"dolar singapurski","code":"SGD","mid":2.9970},{"currency":"euro","code":"EUR","mid":4.6214},{"currency":"forint (Węgry)","code":"HUF","mid":0.012529},{"currency":"frank szwajcarski","code":"CHF","mid":4.4362},{"currency":"funt szterling","code":"GBP","mid":5.4363},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1506},{"currency":"jen (Japonia)","code":"JPY","mid":0.036047},{"currency":"korona czeska","code":"CZK","mid":0.1827},{"currency":"korona duńska","code":"DKK","mid":0.6215},{"currency":"korona islandzka","code":"ISK","mid":0.031481},{"currency":"korona norweska","code":"NOK","mid":0.4505},{"currency":"korona szwedzka","code":"SEK","mid":0.4494},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6146},{"currency":"lej rumuński","code":"RON","mid":0.9335},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3629},{"currency":"lira turecka","code":"TRY","mid":0.2796},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3084},{"currency":"peso chilijskie","code":"CLP","mid":0.004862},{"currency":"peso filipińskie","code":"PHP","mid":0.0816},{"currency":"peso meksykańskie","code":"MXN","mid":0.1933},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2537},{"currency":"real (Brazylia)","code":"BRL","mid":0.7216},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9692},{"currency":"rubel rosyjski","code":"RUB","mid":0.0556},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028606},{"currency":"rupia indyjska","code":"INR","mid":0.053092},{"currency":"won południowokoreański","code":"KRW","mid":0.003452},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6440},{"currency":"SDR (MFW)","code":"XDR","mid":5.7157}]},{"table":"A","no":"243/A/NBP/2021","effectiveDate":"2021-12-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1226},{"currency":"dolar amerykański","code":"USD","mid":4.0938},{"currency":"dolar australijski","code":"AUD","mid":2.9482},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5247},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2011},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7910},{"currency":"dolar singapurski","code":"SGD","mid":3.0008},{"currency":"euro","code":"EUR","mid":4.6315},{"currency":"forint (Węgry)","code":"HUF","mid":0.012554},{"currency":"frank szwajcarski","code":"CHF","mid":4.4306},{"currency":"funt szterling","code":"GBP","mid":5.4408},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1504},{"currency":"jen (Japonia)","code":"JPY","mid":0.035864},{"currency":"korona czeska","code":"CZK","mid":0.1833},{"currency":"korona duńska","code":"DKK","mid":0.6228},{"currency":"korona islandzka","code":"ISK","mid":0.031507},{"currency":"korona norweska","code":"NOK","mid":0.4570},{"currency":"korona szwedzka","code":"SEK","mid":0.4521},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6161},{"currency":"lej rumuński","code":"RON","mid":0.9356},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3680},{"currency":"lira turecka","code":"TRY","mid":0.2694},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3159},{"currency":"peso chilijskie","code":"CLP","mid":0.004809},{"currency":"peso filipińskie","code":"PHP","mid":0.0819},{"currency":"peso meksykańskie","code":"MXN","mid":0.1951},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2565},{"currency":"real (Brazylia)","code":"BRL","mid":0.7206},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9732},{"currency":"rubel rosyjski","code":"RUB","mid":0.0557},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028543},{"currency":"rupia indyjska","code":"INR","mid":0.053208},{"currency":"won południowokoreański","code":"KRW","mid":0.003459},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6429},{"currency":"SDR (MFW)","code":"XDR","mid":5.7433}]},{"table":"A","no":"244/A/NBP/2021","effectiveDate":"2021-12-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1226},{"currency":"dolar amerykański","code":"USD","mid":4.0882},{"currency":"dolar australijski","code":"AUD","mid":2.9279},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5239},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1959},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7689},{"currency":"dolar singapurski","code":"SGD","mid":2.9943},{"currency":"euro","code":"EUR","mid":4.6334},{"currency":"forint (Węgry)","code":"HUF","mid":0.012601},{"currency":"frank szwajcarski","code":"CHF","mid":4.4531},{"currency":"funt szterling","code":"GBP","mid":5.4443},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1500},{"currency":"jen (Japonia)","code":"JPY","mid":0.035992},{"currency":"korona czeska","code":"CZK","mid":0.1833},{"currency":"korona duńska","code":"DKK","mid":0.6230},{"currency":"korona islandzka","code":"ISK","mid":0.031692},{"currency":"korona norweska","code":"NOK","mid":0.4549},{"currency":"korona szwedzka","code":"SEK","mid":0.4523},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6160},{"currency":"lej rumuński","code":"RON","mid":0.9360},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3690},{"currency":"lira turecka","code":"TRY","mid":0.2456},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3118},{"currency":"peso chilijskie","code":"CLP","mid":0.00483},{"currency":"peso filipińskie","code":"PHP","mid":0.0818},{"currency":"peso meksykańskie","code":"MXN","mid":0.1963},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2573},{"currency":"real (Brazylia)","code":"BRL","mid":0.7187},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9694},{"currency":"rubel rosyjski","code":"RUB","mid":0.0555},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028455},{"currency":"rupia indyjska","code":"INR","mid":0.05323},{"currency":"won południowokoreański","code":"KRW","mid":0.003448},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6410},{"currency":"SDR (MFW)","code":"XDR","mid":5.7133}]},{"table":"A","no":"245/A/NBP/2021","effectiveDate":"2021-12-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1226},{"currency":"dolar amerykański","code":"USD","mid":4.1182},{"currency":"dolar australijski","code":"AUD","mid":2.9208},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5280},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1858},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7621},{"currency":"dolar singapurski","code":"SGD","mid":3.0106},{"currency":"euro","code":"EUR","mid":4.6381},{"currency":"forint (Węgry)","code":"HUF","mid":0.012634},{"currency":"frank szwajcarski","code":"CHF","mid":4.4565},{"currency":"funt szterling","code":"GBP","mid":5.4304},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1509},{"currency":"jen (Japonia)","code":"JPY","mid":0.036286},{"currency":"korona czeska","code":"CZK","mid":0.1837},{"currency":"korona duńska","code":"DKK","mid":0.6237},{"currency":"korona islandzka","code":"ISK","mid":0.031638},{"currency":"korona norweska","code":"NOK","mid":0.4531},{"currency":"korona szwedzka","code":"SEK","mid":0.4508},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6172},{"currency":"lej rumuński","code":"RON","mid":0.9371},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3714},{"currency":"lira turecka","code":"TRY","mid":0.2354},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3023},{"currency":"peso chilijskie","code":"CLP","mid":0.004884},{"currency":"peso filipińskie","code":"PHP","mid":0.0825},{"currency":"peso meksykańskie","code":"MXN","mid":0.1971},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2597},{"currency":"real (Brazylia)","code":"BRL","mid":0.7230},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9744},{"currency":"rubel rosyjski","code":"RUB","mid":0.0555},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028643},{"currency":"rupia indyjska","code":"INR","mid":0.054253},{"currency":"won południowokoreański","code":"KRW","mid":0.003453},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6458},{"currency":"SDR (MFW)","code":"XDR","mid":5.7250}]},{"table":"A","no":"246/A/NBP/2021","effectiveDate":"2021-12-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1216},{"currency":"dolar amerykański","code":"USD","mid":4.0937},{"currency":"dolar australijski","code":"AUD","mid":2.9177},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5248},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1638},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7619},{"currency":"dolar singapurski","code":"SGD","mid":3.0001},{"currency":"euro","code":"EUR","mid":4.6238},{"currency":"forint (Węgry)","code":"HUF","mid":0.012564},{"currency":"frank szwajcarski","code":"CHF","mid":4.4462},{"currency":"funt szterling","code":"GBP","mid":5.4229},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1503},{"currency":"jen (Japonia)","code":"JPY","mid":0.036022},{"currency":"korona czeska","code":"CZK","mid":0.1834},{"currency":"korona duńska","code":"DKK","mid":0.6218},{"currency":"korona islandzka","code":"ISK","mid":0.031327},{"currency":"korona norweska","code":"NOK","mid":0.4543},{"currency":"korona szwedzka","code":"SEK","mid":0.4485},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6152},{"currency":"lej rumuński","code":"RON","mid":0.9341},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3641},{"currency":"lira turecka","code":"TRY","mid":0.3273},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2953},{"currency":"peso chilijskie","code":"CLP","mid":0.004697},{"currency":"peso filipińskie","code":"PHP","mid":0.0820},{"currency":"peso meksykańskie","code":"MXN","mid":0.1966},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2585},{"currency":"real (Brazylia)","code":"BRL","mid":0.7128},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9726},{"currency":"rubel rosyjski","code":"RUB","mid":0.0554},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028597},{"currency":"rupia indyjska","code":"INR","mid":0.054141},{"currency":"won południowokoreański","code":"KRW","mid":0.003432},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6425},{"currency":"SDR (MFW)","code":"XDR","mid":5.7251}]},{"table":"A","no":"247/A/NBP/2021","effectiveDate":"2021-12-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1215},{"currency":"dolar amerykański","code":"USD","mid":4.0984},{"currency":"dolar australijski","code":"AUD","mid":2.9321},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5254},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1756},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7740},{"currency":"dolar singapurski","code":"SGD","mid":3.0010},{"currency":"euro","code":"EUR","mid":4.6244},{"currency":"forint (Węgry)","code":"HUF","mid":0.012571},{"currency":"frank szwajcarski","code":"CHF","mid":4.4335},{"currency":"funt szterling","code":"GBP","mid":5.4450},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1504},{"currency":"jen (Japonia)","code":"JPY","mid":0.035859},{"currency":"korona czeska","code":"CZK","mid":0.1833},{"currency":"korona duńska","code":"DKK","mid":0.6219},{"currency":"korona islandzka","code":"ISK","mid":0.031501},{"currency":"korona norweska","code":"NOK","mid":0.4601},{"currency":"korona szwedzka","code":"SEK","mid":0.4488},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6149},{"currency":"lej rumuński","code":"RON","mid":0.9343},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3644},{"currency":"lira turecka","code":"TRY","mid":0.3267},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2942},{"currency":"peso chilijskie","code":"CLP","mid":0.004702},{"currency":"peso filipińskie","code":"PHP","mid":0.0816},{"currency":"peso meksykańskie","code":"MXN","mid":0.1970},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2580},{"currency":"real (Brazylia)","code":"BRL","mid":0.7134},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9728},{"currency":"rubel rosyjski","code":"RUB","mid":0.0555},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028688},{"currency":"rupia indyjska","code":"INR","mid":0.054252},{"currency":"won południowokoreański","code":"KRW","mid":0.003436},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6434},{"currency":"SDR (MFW)","code":"XDR","mid":5.7189}]},{"table":"A","no":"248/A/NBP/2021","effectiveDate":"2021-12-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1222},{"currency":"dolar amerykański","code":"USD","mid":4.0950},{"currency":"dolar australijski","code":"AUD","mid":2.9654},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5252},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1951},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7990},{"currency":"dolar singapurski","code":"SGD","mid":3.0123},{"currency":"euro","code":"EUR","mid":4.6359},{"currency":"forint (Węgry)","code":"HUF","mid":0.012546},{"currency":"frank szwajcarski","code":"CHF","mid":4.4497},{"currency":"funt szterling","code":"GBP","mid":5.4889},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1501},{"currency":"jen (Japonia)","code":"JPY","mid":0.035825},{"currency":"korona czeska","code":"CZK","mid":0.1846},{"currency":"korona duńska","code":"DKK","mid":0.6234},{"currency":"korona islandzka","code":"ISK","mid":0.031537},{"currency":"korona norweska","code":"NOK","mid":0.4622},{"currency":"korona szwedzka","code":"SEK","mid":0.4497},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6168},{"currency":"lej rumuński","code":"RON","mid":0.9364},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3703},{"currency":"lira turecka","code":"TRY","mid":0.3586},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2992},{"currency":"peso chilijskie","code":"CLP","mid":0.004758},{"currency":"peso filipińskie","code":"PHP","mid":0.0818},{"currency":"peso meksykańskie","code":"MXN","mid":0.1978},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2601},{"currency":"real (Brazylia)","code":"BRL","mid":0.7242},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9750},{"currency":"rubel rosyjski","code":"RUB","mid":0.0559},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002874},{"currency":"rupia indyjska","code":"INR","mid":0.054437},{"currency":"won południowokoreański","code":"KRW","mid":0.003452},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6428},{"currency":"SDR (MFW)","code":"XDR","mid":5.7335}]},{"table":"A","no":"249/A/NBP/2021","effectiveDate":"2021-12-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1221},{"currency":"dolar amerykański","code":"USD","mid":4.0785},{"currency":"dolar australijski","code":"AUD","mid":2.9539},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5230},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1838},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7838},{"currency":"dolar singapurski","code":"SGD","mid":3.0070},{"currency":"euro","code":"EUR","mid":4.6252},{"currency":"forint (Węgry)","code":"HUF","mid":0.012481},{"currency":"frank szwajcarski","code":"CHF","mid":4.4458},{"currency":"funt szterling","code":"GBP","mid":5.4691},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1499},{"currency":"jen (Japonia)","code":"JPY","mid":0.03565},{"currency":"korona czeska","code":"CZK","mid":0.1848},{"currency":"korona duńska","code":"DKK","mid":0.6220},{"currency":"korona islandzka","code":"ISK","mid":0.031421},{"currency":"korona norweska","code":"NOK","mid":0.4619},{"currency":"korona szwedzka","code":"SEK","mid":0.4498},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6157},{"currency":"lej rumuński","code":"RON","mid":0.9344},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3648},{"currency":"lira turecka","code":"TRY","mid":0.3489},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2951},{"currency":"peso chilijskie","code":"CLP","mid":0.004747},{"currency":"peso filipińskie","code":"PHP","mid":0.0816},{"currency":"peso meksykańskie","code":"MXN","mid":0.1977},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2621},{"currency":"real (Brazylia)","code":"BRL","mid":0.7186},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9721},{"currency":"rubel rosyjski","code":"RUB","mid":0.0556},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028679},{"currency":"rupia indyjska","code":"INR","mid":0.054365},{"currency":"won południowokoreański","code":"KRW","mid":0.003436},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6404},{"currency":"SDR (MFW)","code":"XDR","mid":5.7236}]},{"table":"A","no":"250/A/NBP/2021","effectiveDate":"2021-12-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1218},{"currency":"dolar amerykański","code":"USD","mid":4.0889},{"currency":"dolar australijski","code":"AUD","mid":2.9480},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5242},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1867},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7776},{"currency":"dolar singapurski","code":"SGD","mid":3.0111},{"currency":"euro","code":"EUR","mid":4.6239},{"currency":"forint (Węgry)","code":"HUF","mid":0.012459},{"currency":"frank szwajcarski","code":"CHF","mid":4.4463},{"currency":"funt szterling","code":"GBP","mid":5.4805},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1499},{"currency":"jen (Japonia)","code":"JPY","mid":0.035658},{"currency":"korona czeska","code":"CZK","mid":0.1843},{"currency":"korona duńska","code":"DKK","mid":0.6218},{"currency":"korona islandzka","code":"ISK","mid":0.03137},{"currency":"korona norweska","code":"NOK","mid":0.4607},{"currency":"korona szwedzka","code":"SEK","mid":0.4483},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6159},{"currency":"lej rumuński","code":"RON","mid":0.9342},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3641},{"currency":"lira turecka","code":"TRY","mid":0.3595},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3011},{"currency":"peso chilijskie","code":"CLP","mid":0.004726},{"currency":"peso filipińskie","code":"PHP","mid":0.0815},{"currency":"peso meksykańskie","code":"MXN","mid":0.1979},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2633},{"currency":"real (Brazylia)","code":"BRL","mid":0.7205},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9775},{"currency":"rubel rosyjski","code":"RUB","mid":0.0556},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028741},{"currency":"rupia indyjska","code":"INR","mid":0.054526},{"currency":"won południowokoreański","code":"KRW","mid":0.003443},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6418},{"currency":"SDR (MFW)","code":"XDR","mid":5.7220}]},{"table":"A","no":"251/A/NBP/2021","effectiveDate":"2021-12-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1213},{"currency":"dolar amerykański","code":"USD","mid":4.0620},{"currency":"dolar australijski","code":"AUD","mid":2.9449},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5209},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1747},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7682},{"currency":"dolar singapurski","code":"SGD","mid":2.9998},{"currency":"euro","code":"EUR","mid":4.6028},{"currency":"forint (Węgry)","code":"HUF","mid":0.012458},{"currency":"frank szwajcarski","code":"CHF","mid":4.4328},{"currency":"funt szterling","code":"GBP","mid":5.4623},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1493},{"currency":"jen (Japonia)","code":"JPY","mid":0.035388},{"currency":"korona czeska","code":"CZK","mid":0.1840},{"currency":"korona duńska","code":"DKK","mid":0.6190},{"currency":"korona islandzka","code":"ISK","mid":0.031227},{"currency":"korona norweska","code":"NOK","mid":0.4605},{"currency":"korona szwedzka","code":"SEK","mid":0.4480},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6128},{"currency":"lej rumuński","code":"RON","mid":0.9299},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3534},{"currency":"lira turecka","code":"TRY","mid":0.3423},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3053},{"currency":"peso chilijskie","code":"CLP","mid":0.00474},{"currency":"peso filipińskie","code":"PHP","mid":0.0804},{"currency":"peso meksykańskie","code":"MXN","mid":0.1966},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2594},{"currency":"real (Brazylia)","code":"BRL","mid":0.7221},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9716},{"currency":"rubel rosyjski","code":"RUB","mid":0.0552},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002855},{"currency":"rupia indyjska","code":"INR","mid":0.054409},{"currency":"won południowokoreański","code":"KRW","mid":0.003419},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6378},{"currency":"SDR (MFW)","code":"XDR","mid":5.6959}]},{"table":"A","no":"252/A/NBP/2021","effectiveDate":"2021-12-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1218},{"currency":"dolar amerykański","code":"USD","mid":4.0779},{"currency":"dolar australijski","code":"AUD","mid":2.9431},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5231},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1790},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7688},{"currency":"dolar singapurski","code":"SGD","mid":3.0106},{"currency":"euro","code":"EUR","mid":4.5997},{"currency":"forint (Węgry)","code":"HUF","mid":0.012445},{"currency":"frank szwajcarski","code":"CHF","mid":4.4362},{"currency":"funt szterling","code":"GBP","mid":5.4693},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1500},{"currency":"jen (Japonia)","code":"JPY","mid":0.03545},{"currency":"korona czeska","code":"CZK","mid":0.1844},{"currency":"korona duńska","code":"DKK","mid":0.6185},{"currency":"korona islandzka","code":"ISK","mid":0.031206},{"currency":"korona norweska","code":"NOK","mid":0.4609},{"currency":"korona szwedzka","code":"SEK","mid":0.4487},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6115},{"currency":"lej rumuński","code":"RON","mid":0.9293},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3518},{"currency":"lira turecka","code":"TRY","mid":0.3283},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3115},{"currency":"peso chilijskie","code":"CLP","mid":0.00477},{"currency":"peso filipińskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.1975},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2579},{"currency":"real (Brazylia)","code":"BRL","mid":0.7245},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9751},{"currency":"rubel rosyjski","code":"RUB","mid":0.0553},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028612},{"currency":"rupia indyjska","code":"INR","mid":0.054553},{"currency":"won południowokoreański","code":"KRW","mid":0.003436},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6402},{"currency":"SDR (MFW)","code":"XDR","mid":5.6920}]},{"table":"A","no":"253/A/NBP/2021","effectiveDate":"2021-12-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1216},{"currency":"dolar amerykański","code":"USD","mid":4.0631},{"currency":"dolar australijski","code":"AUD","mid":2.9483},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5210},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1722},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7720},{"currency":"dolar singapurski","code":"SGD","mid":3.0008},{"currency":"euro","code":"EUR","mid":4.5915},{"currency":"forint (Węgry)","code":"HUF","mid":0.012418},{"currency":"frank szwajcarski","code":"CHF","mid":4.4262},{"currency":"funt szterling","code":"GBP","mid":5.4680},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1488},{"currency":"jen (Japonia)","code":"JPY","mid":0.035276},{"currency":"korona czeska","code":"CZK","mid":0.1836},{"currency":"korona duńska","code":"DKK","mid":0.6174},{"currency":"korona islandzka","code":"ISK","mid":0.03115},{"currency":"korona norweska","code":"NOK","mid":0.4597},{"currency":"korona szwedzka","code":"SEK","mid":0.4484},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6102},{"currency":"lej rumuński","code":"RON","mid":0.9277},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3476},{"currency":"lira turecka","code":"TRY","mid":0.3122},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3065},{"currency":"peso chilijskie","code":"CLP","mid":0.004784},{"currency":"peso filipińskie","code":"PHP","mid":0.0796},{"currency":"peso meksykańskie","code":"MXN","mid":0.1974},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2551},{"currency":"real (Brazylia)","code":"BRL","mid":0.7124},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9728},{"currency":"rubel rosyjski","code":"RUB","mid":0.0543},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028478},{"currency":"rupia indyjska","code":"INR","mid":0.054592},{"currency":"won południowokoreański","code":"KRW","mid":0.003417},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6374},{"currency":"SDR (MFW)","code":"XDR","mid":5.6819}]},{"table":"A","no":"254/A/NBP/2021","effectiveDate":"2021-12-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1225},{"currency":"dolar amerykański","code":"USD","mid":4.0600},{"currency":"dolar australijski","code":"AUD","mid":2.9506},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5207},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1920},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7775},{"currency":"dolar singapurski","code":"SGD","mid":3.0095},{"currency":"euro","code":"EUR","mid":4.5994},{"currency":"forint (Węgry)","code":"HUF","mid":0.012464},{"currency":"frank szwajcarski","code":"CHF","mid":4.4484},{"currency":"funt szterling","code":"GBP","mid":5.4846},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1487},{"currency":"jen (Japonia)","code":"JPY","mid":0.035265},{"currency":"korona czeska","code":"CZK","mid":0.1850},{"currency":"korona duńska","code":"DKK","mid":0.6184},{"currency":"korona islandzka","code":"ISK","mid":0.031161},{"currency":"korona norweska","code":"NOK","mid":0.4608},{"currency":"korona szwedzka","code":"SEK","mid":0.4486},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6118},{"currency":"lej rumuński","code":"RON","mid":0.9293},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3516},{"currency":"lira turecka","code":"TRY","mid":0.3016},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3075},{"currency":"peso chilijskie","code":"CLP","mid":0.004765},{"currency":"peso filipińskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.1984},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2554},{"currency":"real (Brazylia)","code":"BRL","mid":0.7287},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9746},{"currency":"rubel rosyjski","code":"RUB","mid":0.0542},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028486},{"currency":"rupia indyjska","code":"INR","mid":0.054616},{"currency":"won południowokoreański","code":"KRW","mid":0.003417},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6390},{"currency":"SDR (MFW)","code":"XDR","mid":5.6917}]},{"table":"A","no":"001/A/NBP/2022","effectiveDate":"2022-01-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1219},{"currency":"dolar amerykański","code":"USD","mid":4.0424},{"currency":"dolar australijski","code":"AUD","mid":2.9329},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5185},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1881},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7617},{"currency":"dolar singapurski","code":"SGD","mid":2.9958},{"currency":"euro","code":"EUR","mid":4.5889},{"currency":"forint (Węgry)","code":"HUF","mid":0.012482},{"currency":"frank szwajcarski","code":"CHF","mid":4.4326},{"currency":"funt szterling","code":"GBP","mid":5.4643},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1482},{"currency":"jen (Japonia)","code":"JPY","mid":0.035098},{"currency":"korona czeska","code":"CZK","mid":0.1846},{"currency":"korona duńska","code":"DKK","mid":0.6171},{"currency":"korona islandzka","code":"ISK","mid":0.03109},{"currency":"korona norweska","code":"NOK","mid":0.4585},{"currency":"korona szwedzka","code":"SEK","mid":0.4462},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6103},{"currency":"lej rumuński","code":"RON","mid":0.9272},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3462},{"currency":"lira turecka","code":"TRY","mid":0.3005},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3045},{"currency":"peso chilijskie","code":"CLP","mid":0.004745},{"currency":"peso filipińskie","code":"PHP","mid":0.0791},{"currency":"peso meksykańskie","code":"MXN","mid":0.1969},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2554},{"currency":"real (Brazylia)","code":"BRL","mid":0.7256},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9688},{"currency":"rubel rosyjski","code":"RUB","mid":0.0544},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028336},{"currency":"rupia indyjska","code":"INR","mid":0.054428},{"currency":"won południowokoreański","code":"KRW","mid":0.003388},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6357},{"currency":"SDR (MFW)","code":"XDR","mid":5.6787}]},{"table":"A","no":"002/A/NBP/2022","effectiveDate":"2022-01-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1216},{"currency":"dolar amerykański","code":"USD","mid":4.0468},{"currency":"dolar australijski","code":"AUD","mid":2.9185},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5191},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1750},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7505},{"currency":"dolar singapurski","code":"SGD","mid":2.9859},{"currency":"euro","code":"EUR","mid":4.5737},{"currency":"forint (Węgry)","code":"HUF","mid":0.012515},{"currency":"frank szwajcarski","code":"CHF","mid":4.4090},{"currency":"funt szterling","code":"GBP","mid":5.4677},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1482},{"currency":"jen (Japonia)","code":"JPY","mid":0.034939},{"currency":"korona czeska","code":"CZK","mid":0.1845},{"currency":"korona duńska","code":"DKK","mid":0.6149},{"currency":"korona islandzka","code":"ISK","mid":0.030987},{"currency":"korona norweska","code":"NOK","mid":0.4566},{"currency":"korona szwedzka","code":"SEK","mid":0.4451},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6082},{"currency":"lej rumuński","code":"RON","mid":0.9243},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3385},{"currency":"lira turecka","code":"TRY","mid":0.3056},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3073},{"currency":"peso chilijskie","code":"CLP","mid":0.004753},{"currency":"peso filipińskie","code":"PHP","mid":0.0789},{"currency":"peso meksykańskie","code":"MXN","mid":0.1970},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2535},{"currency":"real (Brazylia)","code":"BRL","mid":0.7122},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9668},{"currency":"rubel rosyjski","code":"RUB","mid":0.0540},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028294},{"currency":"rupia indyjska","code":"INR","mid":0.054278},{"currency":"won południowokoreański","code":"KRW","mid":0.003382},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6349},{"currency":"SDR (MFW)","code":"XDR","mid":5.6430}]},{"table":"A","no":"003/A/NBP/2022","effectiveDate":"2022-01-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1219},{"currency":"dolar amerykański","code":"USD","mid":4.0396},{"currency":"dolar australijski","code":"AUD","mid":2.9274},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5184},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1775},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7501},{"currency":"dolar singapurski","code":"SGD","mid":2.9797},{"currency":"euro","code":"EUR","mid":4.5672},{"currency":"forint (Węgry)","code":"HUF","mid":0.012627},{"currency":"frank szwajcarski","code":"CHF","mid":4.4106},{"currency":"funt szterling","code":"GBP","mid":5.4658},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1471},{"currency":"jen (Japonia)","code":"JPY","mid":0.034867},{"currency":"korona czeska","code":"CZK","mid":0.1857},{"currency":"korona duńska","code":"DKK","mid":0.6140},{"currency":"korona islandzka","code":"ISK","mid":0.030985},{"currency":"korona norweska","code":"NOK","mid":0.4569},{"currency":"korona szwedzka","code":"SEK","mid":0.4452},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6075},{"currency":"lej rumuński","code":"RON","mid":0.9231},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3351},{"currency":"lira turecka","code":"TRY","mid":0.3015},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3043},{"currency":"peso chilijskie","code":"CLP","mid":0.004767},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.1973},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2539},{"currency":"real (Brazylia)","code":"BRL","mid":0.7115},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9633},{"currency":"rubel rosyjski","code":"RUB","mid":0.0533},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028136},{"currency":"rupia indyjska","code":"INR","mid":0.054328},{"currency":"won południowokoreański","code":"KRW","mid":0.003372},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6343},{"currency":"SDR (MFW)","code":"XDR","mid":5.6551}]},{"table":"A","no":"004/A/NBP/2022","effectiveDate":"2022-01-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1198},{"currency":"dolar amerykański","code":"USD","mid":4.0279},{"currency":"dolar australijski","code":"AUD","mid":2.8823},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5164},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1683},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7196},{"currency":"dolar singapurski","code":"SGD","mid":2.9640},{"currency":"euro","code":"EUR","mid":4.5576},{"currency":"forint (Węgry)","code":"HUF","mid":0.012683},{"currency":"frank szwajcarski","code":"CHF","mid":4.3720},{"currency":"funt szterling","code":"GBP","mid":5.4595},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1465},{"currency":"jen (Japonia)","code":"JPY","mid":0.03477},{"currency":"korona czeska","code":"CZK","mid":0.1858},{"currency":"korona duńska","code":"DKK","mid":0.6127},{"currency":"korona islandzka","code":"ISK","mid":0.031174},{"currency":"korona norweska","code":"NOK","mid":0.4548},{"currency":"korona szwedzka","code":"SEK","mid":0.4417},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6060},{"currency":"lej rumuński","code":"RON","mid":0.9218},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3302},{"currency":"lira turecka","code":"TRY","mid":0.2908},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2986},{"currency":"peso chilijskie","code":"CLP","mid":0.004809},{"currency":"peso filipińskie","code":"PHP","mid":0.0785},{"currency":"peso meksykańskie","code":"MXN","mid":0.1973},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2574},{"currency":"real (Brazylia)","code":"BRL","mid":0.7087},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9570},{"currency":"rubel rosyjski","code":"RUB","mid":0.0532},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028055},{"currency":"rupia indyjska","code":"INR","mid":0.05422},{"currency":"won południowokoreański","code":"KRW","mid":0.003347},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6318},{"currency":"SDR (MFW)","code":"XDR","mid":5.6327}]},{"table":"A","no":"005/A/NBP/2022","effectiveDate":"2022-01-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1191},{"currency":"dolar amerykański","code":"USD","mid":4.0064},{"currency":"dolar australijski","code":"AUD","mid":2.8802},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5139},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1734},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7124},{"currency":"dolar singapurski","code":"SGD","mid":2.9567},{"currency":"euro","code":"EUR","mid":4.5377},{"currency":"forint (Węgry)","code":"HUF","mid":0.012679},{"currency":"frank szwajcarski","code":"CHF","mid":4.3500},{"currency":"funt szterling","code":"GBP","mid":5.4406},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1457},{"currency":"jen (Japonia)","code":"JPY","mid":0.034635},{"currency":"korona czeska","code":"CZK","mid":0.1861},{"currency":"korona duńska","code":"DKK","mid":0.6101},{"currency":"korona islandzka","code":"ISK","mid":0.030995},{"currency":"korona norweska","code":"NOK","mid":0.4541},{"currency":"korona szwedzka","code":"SEK","mid":0.4407},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6030},{"currency":"lej rumuński","code":"RON","mid":0.9177},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3201},{"currency":"lira turecka","code":"TRY","mid":0.2915},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2857},{"currency":"peso chilijskie","code":"CLP","mid":0.004837},{"currency":"peso filipińskie","code":"PHP","mid":0.0780},{"currency":"peso meksykańskie","code":"MXN","mid":0.1962},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2565},{"currency":"real (Brazylia)","code":"BRL","mid":0.7111},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9539},{"currency":"rubel rosyjski","code":"RUB","mid":0.0535},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028002},{"currency":"rupia indyjska","code":"INR","mid":0.054107},{"currency":"won południowokoreański","code":"KRW","mid":0.003347},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6286},{"currency":"SDR (MFW)","code":"XDR","mid":5.6156}]},{"table":"A","no":"006/A/NBP/2022","effectiveDate":"2022-01-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1200},{"currency":"dolar amerykański","code":"USD","mid":4.0106},{"currency":"dolar australijski","code":"AUD","mid":2.8816},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5144},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1734},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7173},{"currency":"dolar singapurski","code":"SGD","mid":2.9648},{"currency":"euro","code":"EUR","mid":4.5454},{"currency":"forint (Węgry)","code":"HUF","mid":0.012716},{"currency":"frank szwajcarski","code":"CHF","mid":4.3300},{"currency":"funt szterling","code":"GBP","mid":5.4580},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1458},{"currency":"jen (Japonia)","code":"JPY","mid":0.03476},{"currency":"korona czeska","code":"CZK","mid":0.1868},{"currency":"korona duńska","code":"DKK","mid":0.6110},{"currency":"korona islandzka","code":"ISK","mid":0.030963},{"currency":"korona norweska","code":"NOK","mid":0.4538},{"currency":"korona szwedzka","code":"SEK","mid":0.4411},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6041},{"currency":"lej rumuński","code":"RON","mid":0.9191},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3240},{"currency":"lira turecka","code":"TRY","mid":0.2910},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2811},{"currency":"peso chilijskie","code":"CLP","mid":0.0048},{"currency":"peso filipińskie","code":"PHP","mid":0.0785},{"currency":"peso meksykańskie","code":"MXN","mid":0.1970},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2572},{"currency":"real (Brazylia)","code":"BRL","mid":0.7081},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9568},{"currency":"rubel rosyjski","code":"RUB","mid":0.0535},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028041},{"currency":"rupia indyjska","code":"INR","mid":0.054266},{"currency":"won południowokoreański","code":"KRW","mid":0.003363},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6293},{"currency":"SDR (MFW)","code":"XDR","mid":5.6223}]},{"table":"A","no":"007/A/NBP/2022","effectiveDate":"2022-01-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1196},{"currency":"dolar amerykański","code":"USD","mid":3.9879},{"currency":"dolar australijski","code":"AUD","mid":2.8761},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5116},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1780},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7049},{"currency":"dolar singapurski","code":"SGD","mid":2.9521},{"currency":"euro","code":"EUR","mid":4.5332},{"currency":"forint (Węgry)","code":"HUF","mid":0.012728},{"currency":"frank szwajcarski","code":"CHF","mid":4.3192},{"currency":"funt szterling","code":"GBP","mid":5.4345},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1440},{"currency":"jen (Japonia)","code":"JPY","mid":0.034566},{"currency":"korona czeska","code":"CZK","mid":0.1857},{"currency":"korona duńska","code":"DKK","mid":0.6092},{"currency":"korona islandzka","code":"ISK","mid":0.030838},{"currency":"korona norweska","code":"NOK","mid":0.4568},{"currency":"korona szwedzka","code":"SEK","mid":0.4412},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6025},{"currency":"lej rumuński","code":"RON","mid":0.9164},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3178},{"currency":"lira turecka","code":"TRY","mid":0.2901},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2811},{"currency":"peso chilijskie","code":"CLP","mid":0.004815},{"currency":"peso filipińskie","code":"PHP","mid":0.0779},{"currency":"peso meksykańskie","code":"MXN","mid":0.1954},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2575},{"currency":"real (Brazylia)","code":"BRL","mid":0.7161},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9527},{"currency":"rubel rosyjski","code":"RUB","mid":0.0536},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027853},{"currency":"rupia indyjska","code":"INR","mid":0.053959},{"currency":"won południowokoreański","code":"KRW","mid":0.003349},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6265},{"currency":"SDR (MFW)","code":"XDR","mid":5.6000}]},{"table":"A","no":"008/A/NBP/2022","effectiveDate":"2022-01-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1189},{"currency":"dolar amerykański","code":"USD","mid":3.9463},{"currency":"dolar australijski","code":"AUD","mid":2.8848},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5066},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1614},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7154},{"currency":"dolar singapurski","code":"SGD","mid":2.9337},{"currency":"euro","code":"EUR","mid":4.5270},{"currency":"forint (Węgry)","code":"HUF","mid":0.012747},{"currency":"frank szwajcarski","code":"CHF","mid":4.3244},{"currency":"funt szterling","code":"GBP","mid":5.4209},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1423},{"currency":"jen (Japonia)","code":"JPY","mid":0.034451},{"currency":"korona czeska","code":"CZK","mid":0.1859},{"currency":"korona duńska","code":"DKK","mid":0.6084},{"currency":"korona islandzka","code":"ISK","mid":0.030796},{"currency":"korona norweska","code":"NOK","mid":0.4565},{"currency":"korona szwedzka","code":"SEK","mid":0.4422},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6014},{"currency":"lej rumuński","code":"RON","mid":0.9159},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3146},{"currency":"lira turecka","code":"TRY","mid":0.2904},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2699},{"currency":"peso chilijskie","code":"CLP","mid":0.004793},{"currency":"peso filipińskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.1938},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2583},{"currency":"real (Brazylia)","code":"BRL","mid":0.7131},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9449},{"currency":"rubel rosyjski","code":"RUB","mid":0.0529},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027611},{"currency":"rupia indyjska","code":"INR","mid":0.053414},{"currency":"won południowokoreański","code":"KRW","mid":0.003331},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6204},{"currency":"SDR (MFW)","code":"XDR","mid":5.5816}]},{"table":"A","no":"009/A/NBP/2022","effectiveDate":"2022-01-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1192},{"currency":"dolar amerykański","code":"USD","mid":3.9597},{"currency":"dolar australijski","code":"AUD","mid":2.8795},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5087},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1725},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7133},{"currency":"dolar singapurski","code":"SGD","mid":2.9437},{"currency":"euro","code":"EUR","mid":4.5372},{"currency":"forint (Węgry)","code":"HUF","mid":0.012789},{"currency":"frank szwajcarski","code":"CHF","mid":4.3466},{"currency":"funt szterling","code":"GBP","mid":5.4387},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1416},{"currency":"jen (Japonia)","code":"JPY","mid":0.034761},{"currency":"korona czeska","code":"CZK","mid":0.1854},{"currency":"korona duńska","code":"DKK","mid":0.6097},{"currency":"korona islandzka","code":"ISK","mid":0.030823},{"currency":"korona norweska","code":"NOK","mid":0.4556},{"currency":"korona szwedzka","code":"SEK","mid":0.4422},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6035},{"currency":"lej rumuński","code":"RON","mid":0.9179},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3198},{"currency":"lira turecka","code":"TRY","mid":0.2920},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2727},{"currency":"peso chilijskie","code":"CLP","mid":0.00485},{"currency":"peso filipińskie","code":"PHP","mid":0.0771},{"currency":"peso meksykańskie","code":"MXN","mid":0.1951},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2584},{"currency":"real (Brazylia)","code":"BRL","mid":0.7161},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9476},{"currency":"rubel rosyjski","code":"RUB","mid":0.0520},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027696},{"currency":"rupia indyjska","code":"INR","mid":0.053413},{"currency":"won południowokoreański","code":"KRW","mid":0.003334},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6235},{"currency":"SDR (MFW)","code":"XDR","mid":5.5706}]},{"table":"A","no":"010/A/NBP/2022","effectiveDate":"2022-01-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1196},{"currency":"dolar amerykański","code":"USD","mid":3.9567},{"currency":"dolar australijski","code":"AUD","mid":2.8552},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5080},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1627},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6940},{"currency":"dolar singapurski","code":"SGD","mid":2.9351},{"currency":"euro","code":"EUR","mid":4.5201},{"currency":"forint (Węgry)","code":"HUF","mid":0.012703},{"currency":"frank szwajcarski","code":"CHF","mid":4.3310},{"currency":"funt szterling","code":"GBP","mid":5.4123},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1406},{"currency":"jen (Japonia)","code":"JPY","mid":0.034556},{"currency":"korona czeska","code":"CZK","mid":0.1848},{"currency":"korona duńska","code":"DKK","mid":0.6074},{"currency":"korona islandzka","code":"ISK","mid":0.030791},{"currency":"korona norweska","code":"NOK","mid":0.4530},{"currency":"korona szwedzka","code":"SEK","mid":0.4382},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6010},{"currency":"lej rumuński","code":"RON","mid":0.9141},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3111},{"currency":"lira turecka","code":"TRY","mid":0.2929},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2727},{"currency":"peso chilijskie","code":"CLP","mid":0.004827},{"currency":"peso filipińskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.1949},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2569},{"currency":"real (Brazylia)","code":"BRL","mid":0.7149},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9458},{"currency":"rubel rosyjski","code":"RUB","mid":0.0518},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027635},{"currency":"rupia indyjska","code":"INR","mid":0.053296},{"currency":"won południowokoreański","code":"KRW","mid":0.003321},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6234},{"currency":"SDR (MFW)","code":"XDR","mid":5.5594}]},{"table":"A","no":"011/A/NBP/2022","effectiveDate":"2022-01-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1199},{"currency":"dolar amerykański","code":"USD","mid":3.9734},{"currency":"dolar australijski","code":"AUD","mid":2.8564},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5098},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1723},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6909},{"currency":"dolar singapurski","code":"SGD","mid":2.9457},{"currency":"euro","code":"EUR","mid":4.5275},{"currency":"forint (Węgry)","code":"HUF","mid":0.012693},{"currency":"frank szwajcarski","code":"CHF","mid":4.3436},{"currency":"funt szterling","code":"GBP","mid":5.4144},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1398},{"currency":"jen (Japonia)","code":"JPY","mid":0.034647},{"currency":"korona czeska","code":"CZK","mid":0.1855},{"currency":"korona duńska","code":"DKK","mid":0.6083},{"currency":"korona islandzka","code":"ISK","mid":0.030968},{"currency":"korona norweska","code":"NOK","mid":0.4524},{"currency":"korona szwedzka","code":"SEK","mid":0.4384},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6019},{"currency":"lej rumuński","code":"RON","mid":0.9155},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3149},{"currency":"lira turecka","code":"TRY","mid":0.2934},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2729},{"currency":"peso chilijskie","code":"CLP","mid":0.00483},{"currency":"peso filipińskie","code":"PHP","mid":0.0771},{"currency":"peso meksykańskie","code":"MXN","mid":0.1949},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2568},{"currency":"real (Brazylia)","code":"BRL","mid":0.7201},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9496},{"currency":"rubel rosyjski","code":"RUB","mid":0.0518},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002771},{"currency":"rupia indyjska","code":"INR","mid":0.053272},{"currency":"won południowokoreański","code":"KRW","mid":0.003335},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6255},{"currency":"SDR (MFW)","code":"XDR","mid":5.5685}]},{"table":"A","no":"012/A/NBP/2022","effectiveDate":"2022-01-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1209},{"currency":"dolar amerykański","code":"USD","mid":3.9930},{"currency":"dolar australijski","code":"AUD","mid":2.8758},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5124},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1991},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7122},{"currency":"dolar singapurski","code":"SGD","mid":2.9606},{"currency":"euro","code":"EUR","mid":4.5279},{"currency":"forint (Węgry)","code":"HUF","mid":0.012699},{"currency":"frank szwajcarski","code":"CHF","mid":4.3594},{"currency":"funt szterling","code":"GBP","mid":5.4357},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1404},{"currency":"jen (Japonia)","code":"JPY","mid":0.034864},{"currency":"korona czeska","code":"CZK","mid":0.1863},{"currency":"korona duńska","code":"DKK","mid":0.6084},{"currency":"korona islandzka","code":"ISK","mid":0.031141},{"currency":"korona norweska","code":"NOK","mid":0.4556},{"currency":"korona szwedzka","code":"SEK","mid":0.4373},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6018},{"currency":"lej rumuński","code":"RON","mid":0.9157},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3151},{"currency":"lira turecka","code":"TRY","mid":0.2939},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2776},{"currency":"peso chilijskie","code":"CLP","mid":0.004882},{"currency":"peso filipińskie","code":"PHP","mid":0.0776},{"currency":"peso meksykańskie","code":"MXN","mid":0.1961},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2596},{"currency":"real (Brazylia)","code":"BRL","mid":0.7173},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9523},{"currency":"rubel rosyjski","code":"RUB","mid":0.0522},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027802},{"currency":"rupia indyjska","code":"INR","mid":0.053642},{"currency":"won południowokoreański","code":"KRW","mid":0.003354},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6289},{"currency":"SDR (MFW)","code":"XDR","mid":5.5910}]},{"table":"A","no":"013/A/NBP/2022","effectiveDate":"2022-01-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1211},{"currency":"dolar amerykański","code":"USD","mid":3.9833},{"currency":"dolar australijski","code":"AUD","mid":2.8803},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5115},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1899},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6985},{"currency":"dolar singapurski","code":"SGD","mid":2.9585},{"currency":"euro","code":"EUR","mid":4.5201},{"currency":"forint (Węgry)","code":"HUF","mid":0.012662},{"currency":"frank szwajcarski","code":"CHF","mid":4.3511},{"currency":"funt szterling","code":"GBP","mid":5.4279},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1407},{"currency":"jen (Japonia)","code":"JPY","mid":0.034852},{"currency":"korona czeska","code":"CZK","mid":0.1863},{"currency":"korona duńska","code":"DKK","mid":0.6074},{"currency":"korona islandzka","code":"ISK","mid":0.03113},{"currency":"korona norweska","code":"NOK","mid":0.4530},{"currency":"korona szwedzka","code":"SEK","mid":0.4372},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6006},{"currency":"lej rumuński","code":"RON","mid":0.9140},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3111},{"currency":"lira turecka","code":"TRY","mid":0.2958},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2714},{"currency":"peso chilijskie","code":"CLP","mid":0.004924},{"currency":"peso filipińskie","code":"PHP","mid":0.0775},{"currency":"peso meksykańskie","code":"MXN","mid":0.1944},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2608},{"currency":"real (Brazylia)","code":"BRL","mid":0.7324},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9510},{"currency":"rubel rosyjski","code":"RUB","mid":0.0520},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027783},{"currency":"rupia indyjska","code":"INR","mid":0.053461},{"currency":"won południowokoreański","code":"KRW","mid":0.003349},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6280},{"currency":"SDR (MFW)","code":"XDR","mid":5.5868}]},{"table":"A","no":"014/A/NBP/2022","effectiveDate":"2022-01-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1212},{"currency":"dolar amerykański","code":"USD","mid":3.9953},{"currency":"dolar australijski","code":"AUD","mid":2.8723},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5130},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1898},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6830},{"currency":"dolar singapurski","code":"SGD","mid":2.9695},{"currency":"euro","code":"EUR","mid":4.5303},{"currency":"forint (Węgry)","code":"HUF","mid":0.012689},{"currency":"frank szwajcarski","code":"CHF","mid":4.3786},{"currency":"funt szterling","code":"GBP","mid":5.4210},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1412},{"currency":"jen (Japonia)","code":"JPY","mid":0.035056},{"currency":"korona czeska","code":"CZK","mid":0.1862},{"currency":"korona duńska","code":"DKK","mid":0.6087},{"currency":"korona islandzka","code":"ISK","mid":0.031072},{"currency":"korona norweska","code":"NOK","mid":0.4519},{"currency":"korona szwedzka","code":"SEK","mid":0.4359},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6017},{"currency":"lej rumuński","code":"RON","mid":0.9160},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3163},{"currency":"lira turecka","code":"TRY","mid":0.2980},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2717},{"currency":"peso chilijskie","code":"CLP","mid":0.004977},{"currency":"peso filipińskie","code":"PHP","mid":0.0778},{"currency":"peso meksykańskie","code":"MXN","mid":0.1950},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2636},{"currency":"real (Brazylia)","code":"BRL","mid":0.7372},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9543},{"currency":"rubel rosyjski","code":"RUB","mid":0.0522},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027866},{"currency":"rupia indyjska","code":"INR","mid":0.05368},{"currency":"won południowokoreański","code":"KRW","mid":0.003352},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6301},{"currency":"SDR (MFW)","code":"XDR","mid":5.6035}]},{"table":"A","no":"015/A/NBP/2022","effectiveDate":"2022-01-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1214},{"currency":"dolar amerykański","code":"USD","mid":4.0049},{"currency":"dolar australijski","code":"AUD","mid":2.8654},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5144},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1791},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6856},{"currency":"dolar singapurski","code":"SGD","mid":2.9796},{"currency":"euro","code":"EUR","mid":4.5358},{"currency":"forint (Węgry)","code":"HUF","mid":0.012647},{"currency":"frank szwajcarski","code":"CHF","mid":4.3932},{"currency":"funt szterling","code":"GBP","mid":5.4169},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1412},{"currency":"jen (Japonia)","code":"JPY","mid":0.03525},{"currency":"korona czeska","code":"CZK","mid":0.1858},{"currency":"korona duńska","code":"DKK","mid":0.6094},{"currency":"korona islandzka","code":"ISK","mid":0.03111},{"currency":"korona norweska","code":"NOK","mid":0.4480},{"currency":"korona szwedzka","code":"SEK","mid":0.4350},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6026},{"currency":"lej rumuński","code":"RON","mid":0.9172},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3191},{"currency":"lira turecka","code":"TRY","mid":0.2991},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2666},{"currency":"peso chilijskie","code":"CLP","mid":0.005013},{"currency":"peso filipińskie","code":"PHP","mid":0.0781},{"currency":"peso meksykańskie","code":"MXN","mid":0.1955},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2637},{"currency":"real (Brazylia)","code":"BRL","mid":0.7345},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9561},{"currency":"rubel rosyjski","code":"RUB","mid":0.0513},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027924},{"currency":"rupia indyjska","code":"INR","mid":0.053704},{"currency":"won południowokoreański","code":"KRW","mid":0.00335},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6331},{"currency":"SDR (MFW)","code":"XDR","mid":5.6039}]},{"table":"A","no":"016/A/NBP/2022","effectiveDate":"2022-01-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1228},{"currency":"dolar amerykański","code":"USD","mid":4.0593},{"currency":"dolar australijski","code":"AUD","mid":2.9024},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5213},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2125},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7117},{"currency":"dolar singapurski","code":"SGD","mid":3.0206},{"currency":"euro","code":"EUR","mid":4.5821},{"currency":"forint (Węgry)","code":"HUF","mid":0.012707},{"currency":"frank szwajcarski","code":"CHF","mid":4.4161},{"currency":"funt szterling","code":"GBP","mid":5.4731},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1416},{"currency":"jen (Japonia)","code":"JPY","mid":0.035592},{"currency":"korona czeska","code":"CZK","mid":0.1873},{"currency":"korona duńska","code":"DKK","mid":0.6155},{"currency":"korona islandzka","code":"ISK","mid":0.031384},{"currency":"korona norweska","code":"NOK","mid":0.4510},{"currency":"korona szwedzka","code":"SEK","mid":0.4374},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6085},{"currency":"lej rumuński","code":"RON","mid":0.9267},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3428},{"currency":"lira turecka","code":"TRY","mid":0.2996},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2795},{"currency":"peso chilijskie","code":"CLP","mid":0.005028},{"currency":"peso filipińskie","code":"PHP","mid":0.0791},{"currency":"peso meksykańskie","code":"MXN","mid":0.1969},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2653},{"currency":"real (Brazylia)","code":"BRL","mid":0.7397},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9689},{"currency":"rubel rosyjski","code":"RUB","mid":0.0517},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028289},{"currency":"rupia indyjska","code":"INR","mid":0.054288},{"currency":"won południowokoreański","code":"KRW","mid":0.00339},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6415},{"currency":"SDR (MFW)","code":"XDR","mid":5.6786}]},{"table":"A","no":"017/A/NBP/2022","effectiveDate":"2022-01-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1234},{"currency":"dolar amerykański","code":"USD","mid":4.0684},{"currency":"dolar australijski","code":"AUD","mid":2.9169},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5224},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2355},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7216},{"currency":"dolar singapurski","code":"SGD","mid":3.0255},{"currency":"euro","code":"EUR","mid":4.5920},{"currency":"forint (Węgry)","code":"HUF","mid":0.012769},{"currency":"frank szwajcarski","code":"CHF","mid":4.4211},{"currency":"funt szterling","code":"GBP","mid":5.4958},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1412},{"currency":"jen (Japonia)","code":"JPY","mid":0.035649},{"currency":"korona czeska","code":"CZK","mid":0.1876},{"currency":"korona duńska","code":"DKK","mid":0.6170},{"currency":"korona islandzka","code":"ISK","mid":0.031495},{"currency":"korona norweska","code":"NOK","mid":0.4577},{"currency":"korona szwedzka","code":"SEK","mid":0.4398},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6099},{"currency":"lej rumuński","code":"RON","mid":0.9286},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3478},{"currency":"lira turecka","code":"TRY","mid":0.3011},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2793},{"currency":"peso chilijskie","code":"CLP","mid":0.005086},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.1978},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2684},{"currency":"real (Brazylia)","code":"BRL","mid":0.7473},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9706},{"currency":"rubel rosyjski","code":"RUB","mid":0.0515},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028346},{"currency":"rupia indyjska","code":"INR","mid":0.054316},{"currency":"won południowokoreański","code":"KRW","mid":0.003399},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6436},{"currency":"SDR (MFW)","code":"XDR","mid":5.7008}]},{"table":"A","no":"018/A/NBP/2022","effectiveDate":"2022-01-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1230},{"currency":"dolar amerykański","code":"USD","mid":4.0830},{"currency":"dolar australijski","code":"AUD","mid":2.8956},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5240},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2223},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7044},{"currency":"dolar singapurski","code":"SGD","mid":3.0221},{"currency":"euro","code":"EUR","mid":4.5713},{"currency":"forint (Węgry)","code":"HUF","mid":0.012745},{"currency":"frank szwajcarski","code":"CHF","mid":4.4029},{"currency":"funt szterling","code":"GBP","mid":5.4818},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1408},{"currency":"jen (Japonia)","code":"JPY","mid":0.035501},{"currency":"korona czeska","code":"CZK","mid":0.1864},{"currency":"korona duńska","code":"DKK","mid":0.6142},{"currency":"korona islandzka","code":"ISK","mid":0.031439},{"currency":"korona norweska","code":"NOK","mid":0.4560},{"currency":"korona szwedzka","code":"SEK","mid":0.4372},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6071},{"currency":"lej rumuński","code":"RON","mid":0.9244},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3372},{"currency":"lira turecka","code":"TRY","mid":0.2996},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2783},{"currency":"peso chilijskie","code":"CLP","mid":0.005085},{"currency":"peso filipińskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.1972},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2673},{"currency":"real (Brazylia)","code":"BRL","mid":0.7515},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9727},{"currency":"rubel rosyjski","code":"RUB","mid":0.0519},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028382},{"currency":"rupia indyjska","code":"INR","mid":0.054389},{"currency":"won południowokoreański","code":"KRW","mid":0.003394},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6417},{"currency":"SDR (MFW)","code":"XDR","mid":5.6740}]}]