[{"table":"A","no":"019/A/NBP/2022","effectiveDate":"2022-01-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1230},{"currency":"dolar amerykański","code":"USD","mid":4.1048},{"currency":"dolar australijski","code":"AUD","mid":2.8738},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5268},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2123},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6913},{"currency":"dolar singapurski","code":"SGD","mid":3.0248},{"currency":"euro","code":"EUR","mid":4.5697},{"currency":"forint (Węgry)","code":"HUF","mid":0.01279},{"currency":"frank szwajcarski","code":"CHF","mid":4.4086},{"currency":"funt szterling","code":"GBP","mid":5.4934},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1426},{"currency":"jen (Japonia)","code":"JPY","mid":0.035504},{"currency":"korona czeska","code":"CZK","mid":0.1865},{"currency":"korona duńska","code":"DKK","mid":0.6139},{"currency":"korona islandzka","code":"ISK","mid":0.03169},{"currency":"korona norweska","code":"NOK","mid":0.4565},{"currency":"korona szwedzka","code":"SEK","mid":0.4349},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6068},{"currency":"lej rumuński","code":"RON","mid":0.9238},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3364},{"currency":"lira turecka","code":"TRY","mid":0.3014},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2850},{"currency":"peso chilijskie","code":"CLP","mid":0.005098},{"currency":"peso filipińskie","code":"PHP","mid":0.0801},{"currency":"peso meksykańskie","code":"MXN","mid":0.1973},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2645},{"currency":"real (Brazylia)","code":"BRL","mid":0.7592},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9797},{"currency":"rubel rosyjski","code":"RUB","mid":0.0527},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028531},{"currency":"rupia indyjska","code":"INR","mid":0.054701},{"currency":"won południowokoreański","code":"KRW","mid":0.003388},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6454},{"currency":"SDR (MFW)","code":"XDR","mid":5.7000}]},{"table":"A","no":"020/A/NBP/2022","effectiveDate":"2022-01-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1236},{"currency":"dolar amerykański","code":"USD","mid":4.1147},{"currency":"dolar australijski","code":"AUD","mid":2.9019},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5276},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2318},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7075},{"currency":"dolar singapurski","code":"SGD","mid":3.0386},{"currency":"euro","code":"EUR","mid":4.5982},{"currency":"forint (Węgry)","code":"HUF","mid":0.01284},{"currency":"frank szwajcarski","code":"CHF","mid":4.4156},{"currency":"funt szterling","code":"GBP","mid":5.5320},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1446},{"currency":"jen (Japonia)","code":"JPY","mid":0.03565},{"currency":"korona czeska","code":"CZK","mid":0.1881},{"currency":"korona duńska","code":"DKK","mid":0.6178},{"currency":"korona islandzka","code":"ISK","mid":0.032066},{"currency":"korona norweska","code":"NOK","mid":0.4597},{"currency":"korona szwedzka","code":"SEK","mid":0.4389},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6108},{"currency":"lej rumuński","code":"RON","mid":0.9295},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3510},{"currency":"lira turecka","code":"TRY","mid":0.3077},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2905},{"currency":"peso chilijskie","code":"CLP","mid":0.005059},{"currency":"peso filipińskie","code":"PHP","mid":0.0807},{"currency":"peso meksykańskie","code":"MXN","mid":0.1983},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2650},{"currency":"real (Brazylia)","code":"BRL","mid":0.7666},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9831},{"currency":"rubel rosyjski","code":"RUB","mid":0.0531},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002861},{"currency":"rupia indyjska","code":"INR","mid":0.055142},{"currency":"won południowokoreański","code":"KRW","mid":0.003403},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6486},{"currency":"SDR (MFW)","code":"XDR","mid":5.7415}]},{"table":"A","no":"021/A/NBP/2022","effectiveDate":"2022-02-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1225},{"currency":"dolar amerykański","code":"USD","mid":4.0689},{"currency":"dolar australijski","code":"AUD","mid":2.8813},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5219},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2106},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6837},{"currency":"dolar singapurski","code":"SGD","mid":3.0158},{"currency":"euro","code":"EUR","mid":4.5820},{"currency":"forint (Węgry)","code":"HUF","mid":0.012889},{"currency":"frank szwajcarski","code":"CHF","mid":4.4087},{"currency":"funt szterling","code":"GBP","mid":5.4920},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1436},{"currency":"jen (Japonia)","code":"JPY","mid":0.035475},{"currency":"korona czeska","code":"CZK","mid":0.1884},{"currency":"korona duńska","code":"DKK","mid":0.6158},{"currency":"korona islandzka","code":"ISK","mid":0.031908},{"currency":"korona norweska","code":"NOK","mid":0.4589},{"currency":"korona szwedzka","code":"SEK","mid":0.4382},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6089},{"currency":"lej rumuński","code":"RON","mid":0.9261},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3427},{"currency":"lira turecka","code":"TRY","mid":0.3038},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2858},{"currency":"peso chilijskie","code":"CLP","mid":0.005082},{"currency":"peso filipińskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.1979},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2662},{"currency":"real (Brazylia)","code":"BRL","mid":0.7671},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9721},{"currency":"rubel rosyjski","code":"RUB","mid":0.0528},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028292},{"currency":"rupia indyjska","code":"INR","mid":0.054384},{"currency":"won południowokoreański","code":"KRW","mid":0.003383},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6463},{"currency":"SDR (MFW)","code":"XDR","mid":5.7163}]},{"table":"A","no":"022/A/NBP/2022","effectiveDate":"2022-02-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1213},{"currency":"dolar amerykański","code":"USD","mid":4.0283},{"currency":"dolar australijski","code":"AUD","mid":2.8771},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5169},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1757},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6761},{"currency":"dolar singapurski","code":"SGD","mid":2.9889},{"currency":"euro","code":"EUR","mid":4.5500},{"currency":"forint (Węgry)","code":"HUF","mid":0.012814},{"currency":"frank szwajcarski","code":"CHF","mid":4.3790},{"currency":"funt szterling","code":"GBP","mid":5.4556},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1418},{"currency":"jen (Japonia)","code":"JPY","mid":0.035214},{"currency":"korona czeska","code":"CZK","mid":0.1874},{"currency":"korona duńska","code":"DKK","mid":0.6117},{"currency":"korona islandzka","code":"ISK","mid":0.031597},{"currency":"korona norweska","code":"NOK","mid":0.4583},{"currency":"korona szwedzka","code":"SEK","mid":0.4368},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6045},{"currency":"lej rumuński","code":"RON","mid":0.9197},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3264},{"currency":"lira turecka","code":"TRY","mid":0.2993},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2761},{"currency":"peso chilijskie","code":"CLP","mid":0.005018},{"currency":"peso filipińskie","code":"PHP","mid":0.0789},{"currency":"peso meksykańskie","code":"MXN","mid":0.1966},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2636},{"currency":"real (Brazylia)","code":"BRL","mid":0.7650},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9624},{"currency":"rubel rosyjski","code":"RUB","mid":0.0528},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028057},{"currency":"rupia indyjska","code":"INR","mid":0.053839},{"currency":"won południowokoreański","code":"KRW","mid":0.003352},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6418},{"currency":"SDR (MFW)","code":"XDR","mid":5.6490}]},{"table":"A","no":"023/A/NBP/2022","effectiveDate":"2022-02-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1214},{"currency":"dolar amerykański","code":"USD","mid":4.0267},{"currency":"dolar australijski","code":"AUD","mid":2.8651},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5165},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1684},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6715},{"currency":"dolar singapurski","code":"SGD","mid":2.9845},{"currency":"euro","code":"EUR","mid":4.5439},{"currency":"forint (Węgry)","code":"HUF","mid":0.012812},{"currency":"frank szwajcarski","code":"CHF","mid":4.3656},{"currency":"funt szterling","code":"GBP","mid":5.4598},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1424},{"currency":"jen (Japonia)","code":"JPY","mid":0.035092},{"currency":"korona czeska","code":"CZK","mid":0.1878},{"currency":"korona duńska","code":"DKK","mid":0.6109},{"currency":"korona islandzka","code":"ISK","mid":0.031776},{"currency":"korona norweska","code":"NOK","mid":0.4558},{"currency":"korona szwedzka","code":"SEK","mid":0.4367},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6037},{"currency":"lej rumuński","code":"RON","mid":0.9187},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3232},{"currency":"lira turecka","code":"TRY","mid":0.2963},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2630},{"currency":"peso chilijskie","code":"CLP","mid":0.004967},{"currency":"peso filipińskie","code":"PHP","mid":0.0788},{"currency":"peso meksykańskie","code":"MXN","mid":0.1953},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2616},{"currency":"real (Brazylia)","code":"BRL","mid":0.7652},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9625},{"currency":"rubel rosyjski","code":"RUB","mid":0.0526},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028007},{"currency":"rupia indyjska","code":"INR","mid":0.05379},{"currency":"won południowokoreański","code":"KRW","mid":0.003343},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6409},{"currency":"SDR (MFW)","code":"XDR","mid":5.6210}]},{"table":"A","no":"024/A/NBP/2022","effectiveDate":"2022-02-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1202},{"currency":"dolar amerykański","code":"USD","mid":3.9657},{"currency":"dolar australijski","code":"AUD","mid":2.8199},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5092},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1193},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6355},{"currency":"dolar singapurski","code":"SGD","mid":2.9504},{"currency":"euro","code":"EUR","mid":4.5459},{"currency":"forint (Węgry)","code":"HUF","mid":0.012829},{"currency":"frank szwajcarski","code":"CHF","mid":4.3046},{"currency":"funt szterling","code":"GBP","mid":5.3810},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1411},{"currency":"jen (Japonia)","code":"JPY","mid":0.034497},{"currency":"korona czeska","code":"CZK","mid":0.1864},{"currency":"korona duńska","code":"DKK","mid":0.6109},{"currency":"korona islandzka","code":"ISK","mid":0.031834},{"currency":"korona norweska","code":"NOK","mid":0.4544},{"currency":"korona szwedzka","code":"SEK","mid":0.4350},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6037},{"currency":"lej rumuński","code":"RON","mid":0.9190},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3243},{"currency":"lira turecka","code":"TRY","mid":0.2925},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2395},{"currency":"peso chilijskie","code":"CLP","mid":0.004844},{"currency":"peso filipińskie","code":"PHP","mid":0.0775},{"currency":"peso meksykańskie","code":"MXN","mid":0.1927},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2588},{"currency":"real (Brazylia)","code":"BRL","mid":0.7505},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9489},{"currency":"rubel rosyjski","code":"RUB","mid":0.0522},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027578},{"currency":"rupia indyjska","code":"INR","mid":0.053089},{"currency":"won południowokoreański","code":"KRW","mid":0.003308},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6412},{"currency":"SDR (MFW)","code":"XDR","mid":5.6358}]},{"table":"A","no":"025/A/NBP/2022","effectiveDate":"2022-02-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1207},{"currency":"dolar amerykański","code":"USD","mid":3.9872},{"currency":"dolar australijski","code":"AUD","mid":2.8296},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5116},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1316},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6404},{"currency":"dolar singapurski","code":"SGD","mid":2.9648},{"currency":"euro","code":"EUR","mid":4.5550},{"currency":"forint (Węgry)","code":"HUF","mid":0.0129},{"currency":"frank szwajcarski","code":"CHF","mid":4.3112},{"currency":"funt szterling","code":"GBP","mid":5.3893},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1424},{"currency":"jen (Japonia)","code":"JPY","mid":0.034666},{"currency":"korona czeska","code":"CZK","mid":0.1879},{"currency":"korona duńska","code":"DKK","mid":0.6119},{"currency":"korona islandzka","code":"ISK","mid":0.031764},{"currency":"korona norweska","code":"NOK","mid":0.4514},{"currency":"korona szwedzka","code":"SEK","mid":0.4355},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6056},{"currency":"lej rumuński","code":"RON","mid":0.9209},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3289},{"currency":"lira turecka","code":"TRY","mid":0.2942},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2455},{"currency":"peso chilijskie","code":"CLP","mid":0.004813},{"currency":"peso filipińskie","code":"PHP","mid":0.0775},{"currency":"peso meksykańskie","code":"MXN","mid":0.1924},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2570},{"currency":"real (Brazylia)","code":"BRL","mid":0.7486},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9527},{"currency":"rubel rosyjski","code":"RUB","mid":0.0528},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027696},{"currency":"rupia indyjska","code":"INR","mid":0.053389},{"currency":"won południowokoreański","code":"KRW","mid":0.003324},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6270},{"currency":"SDR (MFW)","code":"XDR","mid":5.5889}]},{"table":"A","no":"026/A/NBP/2022","effectiveDate":"2022-02-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1205},{"currency":"dolar amerykański","code":"USD","mid":3.9693},{"currency":"dolar australijski","code":"AUD","mid":2.8322},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5092},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1296},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6384},{"currency":"dolar singapurski","code":"SGD","mid":2.9515},{"currency":"euro","code":"EUR","mid":4.5274},{"currency":"forint (Węgry)","code":"HUF","mid":0.012803},{"currency":"frank szwajcarski","code":"CHF","mid":4.2973},{"currency":"funt szterling","code":"GBP","mid":5.3792},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1417},{"currency":"jen (Japonia)","code":"JPY","mid":0.034403},{"currency":"korona czeska","code":"CZK","mid":0.1871},{"currency":"korona duńska","code":"DKK","mid":0.6082},{"currency":"korona islandzka","code":"ISK","mid":0.031704},{"currency":"korona norweska","code":"NOK","mid":0.4522},{"currency":"korona szwedzka","code":"SEK","mid":0.4347},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6020},{"currency":"lej rumuński","code":"RON","mid":0.9152},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3148},{"currency":"lira turecka","code":"TRY","mid":0.2908},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2370},{"currency":"peso chilijskie","code":"CLP","mid":0.004813},{"currency":"peso filipińskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.1925},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2560},{"currency":"real (Brazylia)","code":"BRL","mid":0.7540},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9485},{"currency":"rubel rosyjski","code":"RUB","mid":0.0527},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027579},{"currency":"rupia indyjska","code":"INR","mid":0.053097},{"currency":"won południowokoreański","code":"KRW","mid":0.003314},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6234},{"currency":"SDR (MFW)","code":"XDR","mid":5.5555}]},{"table":"A","no":"027/A/NBP/2022","effectiveDate":"2022-02-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1208},{"currency":"dolar amerykański","code":"USD","mid":3.9530},{"currency":"dolar australijski","code":"AUD","mid":2.8315},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5072},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1138},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6347},{"currency":"dolar singapurski","code":"SGD","mid":2.9439},{"currency":"euro","code":"EUR","mid":4.5167},{"currency":"forint (Węgry)","code":"HUF","mid":0.01279},{"currency":"frank szwajcarski","code":"CHF","mid":4.2798},{"currency":"funt szterling","code":"GBP","mid":5.3633},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1413},{"currency":"jen (Japonia)","code":"JPY","mid":0.034263},{"currency":"korona czeska","code":"CZK","mid":0.1860},{"currency":"korona duńska","code":"DKK","mid":0.6068},{"currency":"korona islandzka","code":"ISK","mid":0.031718},{"currency":"korona norweska","code":"NOK","mid":0.4494},{"currency":"korona szwedzka","code":"SEK","mid":0.4335},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6002},{"currency":"lej rumuński","code":"RON","mid":0.9131},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3093},{"currency":"lira turecka","code":"TRY","mid":0.2909},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2307},{"currency":"peso chilijskie","code":"CLP","mid":0.004777},{"currency":"peso filipińskie","code":"PHP","mid":0.0771},{"currency":"peso meksykańskie","code":"MXN","mid":0.1925},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2578},{"currency":"real (Brazylia)","code":"BRL","mid":0.7515},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9446},{"currency":"rubel rosyjski","code":"RUB","mid":0.0529},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027533},{"currency":"rupia indyjska","code":"INR","mid":0.052847},{"currency":"won południowokoreański","code":"KRW","mid":0.003307},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6213},{"currency":"SDR (MFW)","code":"XDR","mid":5.5574}]},{"table":"A","no":"028/A/NBP/2022","effectiveDate":"2022-02-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1203},{"currency":"dolar amerykański","code":"USD","mid":3.9218},{"currency":"dolar australijski","code":"AUD","mid":2.8191},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5032},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0939},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6237},{"currency":"dolar singapurski","code":"SGD","mid":2.9231},{"currency":"euro","code":"EUR","mid":4.4879},{"currency":"forint (Węgry)","code":"HUF","mid":0.012694},{"currency":"frank szwajcarski","code":"CHF","mid":4.2465},{"currency":"funt szterling","code":"GBP","mid":5.3225},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1407},{"currency":"jen (Japonia)","code":"JPY","mid":0.03387},{"currency":"korona czeska","code":"CZK","mid":0.1842},{"currency":"korona duńska","code":"DKK","mid":0.6031},{"currency":"korona islandzka","code":"ISK","mid":0.03165},{"currency":"korona norweska","code":"NOK","mid":0.4450},{"currency":"korona szwedzka","code":"SEK","mid":0.4284},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5962},{"currency":"lej rumuński","code":"RON","mid":0.9075},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2946},{"currency":"lira turecka","code":"TRY","mid":0.2896},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2195},{"currency":"peso chilijskie","code":"CLP","mid":0.004822},{"currency":"peso filipińskie","code":"PHP","mid":0.0765},{"currency":"peso meksykańskie","code":"MXN","mid":0.1919},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2590},{"currency":"real (Brazylia)","code":"BRL","mid":0.7490},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9374},{"currency":"rubel rosyjski","code":"RUB","mid":0.0525},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027344},{"currency":"rupia indyjska","code":"INR","mid":0.052329},{"currency":"won południowokoreański","code":"KRW","mid":0.003281},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6168},{"currency":"SDR (MFW)","code":"XDR","mid":5.5103}]},{"table":"A","no":"029/A/NBP/2022","effectiveDate":"2022-02-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1213},{"currency":"dolar amerykański","code":"USD","mid":3.9665},{"currency":"dolar australijski","code":"AUD","mid":2.8261},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5084},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1159},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6370},{"currency":"dolar singapurski","code":"SGD","mid":2.9496},{"currency":"euro","code":"EUR","mid":4.5163},{"currency":"forint (Węgry)","code":"HUF","mid":0.012769},{"currency":"frank szwajcarski","code":"CHF","mid":4.2754},{"currency":"funt szterling","code":"GBP","mid":5.3772},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1414},{"currency":"jen (Japonia)","code":"JPY","mid":0.034177},{"currency":"korona czeska","code":"CZK","mid":0.1852},{"currency":"korona duńska","code":"DKK","mid":0.6069},{"currency":"korona islandzka","code":"ISK","mid":0.03185},{"currency":"korona norweska","code":"NOK","mid":0.4486},{"currency":"korona szwedzka","code":"SEK","mid":0.4260},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5998},{"currency":"lej rumuński","code":"RON","mid":0.9134},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3091},{"currency":"lira turecka","code":"TRY","mid":0.2942},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2248},{"currency":"peso chilijskie","code":"CLP","mid":0.004926},{"currency":"peso filipińskie","code":"PHP","mid":0.0774},{"currency":"peso meksykańskie","code":"MXN","mid":0.1936},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2631},{"currency":"real (Brazylia)","code":"BRL","mid":0.7555},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9468},{"currency":"rubel rosyjski","code":"RUB","mid":0.0529},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027638},{"currency":"rupia indyjska","code":"INR","mid":0.052618},{"currency":"won południowokoreański","code":"KRW","mid":0.003317},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6238},{"currency":"SDR (MFW)","code":"XDR","mid":5.5429}]},{"table":"A","no":"030/A/NBP/2022","effectiveDate":"2022-02-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1243},{"currency":"dolar amerykański","code":"USD","mid":4.0439},{"currency":"dolar australijski","code":"AUD","mid":2.8696},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5182},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1666},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6717},{"currency":"dolar singapurski","code":"SGD","mid":3.0003},{"currency":"euro","code":"EUR","mid":4.5743},{"currency":"forint (Węgry)","code":"HUF","mid":0.012814},{"currency":"frank szwajcarski","code":"CHF","mid":4.3750},{"currency":"funt szterling","code":"GBP","mid":5.4645},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1416},{"currency":"jen (Japonia)","code":"JPY","mid":0.035149},{"currency":"korona czeska","code":"CZK","mid":0.1862},{"currency":"korona duńska","code":"DKK","mid":0.6147},{"currency":"korona islandzka","code":"ISK","mid":0.032259},{"currency":"korona norweska","code":"NOK","mid":0.4522},{"currency":"korona szwedzka","code":"SEK","mid":0.4292},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6075},{"currency":"lej rumuński","code":"RON","mid":0.9249},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3388},{"currency":"lira turecka","code":"TRY","mid":0.2981},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2391},{"currency":"peso chilijskie","code":"CLP","mid":0.004992},{"currency":"peso filipińskie","code":"PHP","mid":0.0787},{"currency":"peso meksykańskie","code":"MXN","mid":0.1967},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2649},{"currency":"real (Brazylia)","code":"BRL","mid":0.7698},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9650},{"currency":"rubel rosyjski","code":"RUB","mid":0.0523},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028225},{"currency":"rupia indyjska","code":"INR","mid":0.053487},{"currency":"won południowokoreański","code":"KRW","mid":0.003379},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6360},{"currency":"SDR (MFW)","code":"XDR","mid":5.6183}]},{"table":"A","no":"031/A/NBP/2022","effectiveDate":"2022-02-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1228},{"currency":"dolar amerykański","code":"USD","mid":3.9740},{"currency":"dolar australijski","code":"AUD","mid":2.8389},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5093},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1285},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6348},{"currency":"dolar singapurski","code":"SGD","mid":2.9530},{"currency":"euro","code":"EUR","mid":4.5091},{"currency":"forint (Węgry)","code":"HUF","mid":0.012676},{"currency":"frank szwajcarski","code":"CHF","mid":4.2954},{"currency":"funt szterling","code":"GBP","mid":5.3856},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1410},{"currency":"jen (Japonia)","code":"JPY","mid":0.034375},{"currency":"korona czeska","code":"CZK","mid":0.1846},{"currency":"korona duńska","code":"DKK","mid":0.6058},{"currency":"korona islandzka","code":"ISK","mid":0.031934},{"currency":"korona norweska","code":"NOK","mid":0.4479},{"currency":"korona szwedzka","code":"SEK","mid":0.4267},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5989},{"currency":"lej rumuński","code":"RON","mid":0.9121},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3054},{"currency":"lira turecka","code":"TRY","mid":0.2917},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2290},{"currency":"peso chilijskie","code":"CLP","mid":0.004886},{"currency":"peso filipińskie","code":"PHP","mid":0.0774},{"currency":"peso meksykańskie","code":"MXN","mid":0.1951},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2638},{"currency":"real (Brazylia)","code":"BRL","mid":0.7620},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9493},{"currency":"rubel rosyjski","code":"RUB","mid":0.0526},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027785},{"currency":"rupia indyjska","code":"INR","mid":0.05276},{"currency":"won południowokoreański","code":"KRW","mid":0.003317},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6259},{"currency":"SDR (MFW)","code":"XDR","mid":5.5757}]},{"table":"A","no":"032/A/NBP/2022","effectiveDate":"2022-02-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1221},{"currency":"dolar amerykański","code":"USD","mid":3.9478},{"currency":"dolar australijski","code":"AUD","mid":2.8318},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5060},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1126},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6255},{"currency":"dolar singapurski","code":"SGD","mid":2.9374},{"currency":"euro","code":"EUR","mid":4.4916},{"currency":"forint (Węgry)","code":"HUF","mid":0.012671},{"currency":"frank szwajcarski","code":"CHF","mid":4.2706},{"currency":"funt szterling","code":"GBP","mid":5.3542},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1405},{"currency":"jen (Japonia)","code":"JPY","mid":0.034132},{"currency":"korona czeska","code":"CZK","mid":0.1843},{"currency":"korona duńska","code":"DKK","mid":0.6035},{"currency":"korona islandzka","code":"ISK","mid":0.031901},{"currency":"korona norweska","code":"NOK","mid":0.4440},{"currency":"korona szwedzka","code":"SEK","mid":0.4260},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5966},{"currency":"lej rumuński","code":"RON","mid":0.9092},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2965},{"currency":"lira turecka","code":"TRY","mid":0.2896},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2335},{"currency":"peso chilijskie","code":"CLP","mid":0.004929},{"currency":"peso filipińskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.1939},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2618},{"currency":"real (Brazylia)","code":"BRL","mid":0.7652},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9433},{"currency":"rubel rosyjski","code":"RUB","mid":0.0525},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027689},{"currency":"rupia indyjska","code":"INR","mid":0.052586},{"currency":"won południowokoreański","code":"KRW","mid":0.003296},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6229},{"currency":"SDR (MFW)","code":"XDR","mid":5.5461}]},{"table":"A","no":"033/A/NBP/2022","effectiveDate":"2022-02-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1233},{"currency":"dolar amerykański","code":"USD","mid":3.9687},{"currency":"dolar australijski","code":"AUD","mid":2.8553},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5087},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1228},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6584},{"currency":"dolar singapurski","code":"SGD","mid":2.9516},{"currency":"euro","code":"EUR","mid":4.5088},{"currency":"forint (Węgry)","code":"HUF","mid":0.012661},{"currency":"frank szwajcarski","code":"CHF","mid":4.3070},{"currency":"funt szterling","code":"GBP","mid":5.3988},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1401},{"currency":"jen (Japonia)","code":"JPY","mid":0.03448},{"currency":"korona czeska","code":"CZK","mid":0.1850},{"currency":"korona duńska","code":"DKK","mid":0.6060},{"currency":"korona islandzka","code":"ISK","mid":0.031842},{"currency":"korona norweska","code":"NOK","mid":0.4451},{"currency":"korona szwedzka","code":"SEK","mid":0.4257},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5986},{"currency":"lej rumuński","code":"RON","mid":0.9119},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3053},{"currency":"lira turecka","code":"TRY","mid":0.2912},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2409},{"currency":"peso chilijskie","code":"CLP","mid":0.004973},{"currency":"peso filipińskie","code":"PHP","mid":0.0773},{"currency":"peso meksykańskie","code":"MXN","mid":0.1960},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2648},{"currency":"real (Brazylia)","code":"BRL","mid":0.7726},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9477},{"currency":"rubel rosyjski","code":"RUB","mid":0.0522},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027719},{"currency":"rupia indyjska","code":"INR","mid":0.052826},{"currency":"won południowokoreański","code":"KRW","mid":0.003312},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6260},{"currency":"SDR (MFW)","code":"XDR","mid":5.5617}]},{"table":"A","no":"034/A/NBP/2022","effectiveDate":"2022-02-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1237},{"currency":"dolar amerykański","code":"USD","mid":3.9798},{"currency":"dolar australijski","code":"AUD","mid":2.8716},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5103},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1386},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6753},{"currency":"dolar singapurski","code":"SGD","mid":2.9625},{"currency":"euro","code":"EUR","mid":4.5256},{"currency":"forint (Węgry)","code":"HUF","mid":0.012702},{"currency":"frank szwajcarski","code":"CHF","mid":4.3233},{"currency":"funt szterling","code":"GBP","mid":5.4222},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1404},{"currency":"jen (Japonia)","code":"JPY","mid":0.034561},{"currency":"korona czeska","code":"CZK","mid":0.1862},{"currency":"korona duńska","code":"DKK","mid":0.6084},{"currency":"korona islandzka","code":"ISK","mid":0.032096},{"currency":"korona norweska","code":"NOK","mid":0.4463},{"currency":"korona szwedzka","code":"SEK","mid":0.4277},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6005},{"currency":"lej rumuński","code":"RON","mid":0.9153},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3139},{"currency":"lira turecka","code":"TRY","mid":0.2920},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2460},{"currency":"peso chilijskie","code":"CLP","mid":0.005004},{"currency":"peso filipińskie","code":"PHP","mid":0.0774},{"currency":"peso meksykańskie","code":"MXN","mid":0.1964},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2654},{"currency":"real (Brazylia)","code":"BRL","mid":0.7694},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9507},{"currency":"rubel rosyjski","code":"RUB","mid":0.0526},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027776},{"currency":"rupia indyjska","code":"INR","mid":0.053308},{"currency":"won południowokoreański","code":"KRW","mid":0.003333},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6291},{"currency":"SDR (MFW)","code":"XDR","mid":5.5849}]},{"table":"A","no":"035/A/NBP/2022","effectiveDate":"2022-02-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1236},{"currency":"dolar amerykański","code":"USD","mid":3.9769},{"currency":"dolar australijski","code":"AUD","mid":2.8697},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5099},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1222},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6744},{"currency":"dolar singapurski","code":"SGD","mid":2.9556},{"currency":"euro","code":"EUR","mid":4.5193},{"currency":"forint (Węgry)","code":"HUF","mid":0.012692},{"currency":"frank szwajcarski","code":"CHF","mid":4.3328},{"currency":"funt szterling","code":"GBP","mid":5.4227},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1397},{"currency":"jen (Japonia)","code":"JPY","mid":0.034623},{"currency":"korona czeska","code":"CZK","mid":0.1860},{"currency":"korona duńska","code":"DKK","mid":0.6074},{"currency":"korona islandzka","code":"ISK","mid":0.032052},{"currency":"korona norweska","code":"NOK","mid":0.4442},{"currency":"korona szwedzka","code":"SEK","mid":0.4251},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.5997},{"currency":"lej rumuński","code":"RON","mid":0.9140},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3107},{"currency":"lira turecka","code":"TRY","mid":0.2918},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2438},{"currency":"peso chilijskie","code":"CLP","mid":0.004963},{"currency":"peso filipińskie","code":"PHP","mid":0.0774},{"currency":"peso meksykańskie","code":"MXN","mid":0.1963},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2626},{"currency":"real (Brazylia)","code":"BRL","mid":0.7741},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9515},{"currency":"rubel rosyjski","code":"RUB","mid":0.0517},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027757},{"currency":"rupia indyjska","code":"INR","mid":0.053372},{"currency":"won południowokoreański","code":"KRW","mid":0.003338},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6278},{"currency":"SDR (MFW)","code":"XDR","mid":5.5855}]},{"table":"A","no":"036/A/NBP/2022","effectiveDate":"2022-02-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1238},{"currency":"dolar amerykański","code":"USD","mid":4.0120},{"currency":"dolar australijski","code":"AUD","mid":2.8919},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5143},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1485},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6933},{"currency":"dolar singapurski","code":"SGD","mid":2.9786},{"currency":"euro","code":"EUR","mid":4.5416},{"currency":"forint (Węgry)","code":"HUF","mid":0.012716},{"currency":"frank szwajcarski","code":"CHF","mid":4.3676},{"currency":"funt szterling","code":"GBP","mid":5.4482},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1387},{"currency":"jen (Japonia)","code":"JPY","mid":0.034956},{"currency":"korona czeska","code":"CZK","mid":0.1856},{"currency":"korona duńska","code":"DKK","mid":0.6104},{"currency":"korona islandzka","code":"ISK","mid":0.032028},{"currency":"korona norweska","code":"NOK","mid":0.4489},{"currency":"korona szwedzka","code":"SEK","mid":0.4273},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6026},{"currency":"lej rumuński","code":"RON","mid":0.9183},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3221},{"currency":"lira turecka","code":"TRY","mid":0.2916},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2425},{"currency":"peso chilijskie","code":"CLP","mid":0.005024},{"currency":"peso filipińskie","code":"PHP","mid":0.0780},{"currency":"peso meksykańskie","code":"MXN","mid":0.1973},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2640},{"currency":"real (Brazylia)","code":"BRL","mid":0.7861},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9585},{"currency":"rubel rosyjski","code":"RUB","mid":0.0503},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027932},{"currency":"rupia indyjska","code":"INR","mid":0.053586},{"currency":"won południowokoreański","code":"KRW","mid":0.003361},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6335},{"currency":"SDR (MFW)","code":"XDR","mid":5.6130}]},{"table":"A","no":"037/A/NBP/2022","effectiveDate":"2022-02-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1238},{"currency":"dolar amerykański","code":"USD","mid":3.9937},{"currency":"dolar australijski","code":"AUD","mid":2.9013},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5118},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1419},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7145},{"currency":"dolar singapurski","code":"SGD","mid":2.9707},{"currency":"euro","code":"EUR","mid":4.5352},{"currency":"forint (Węgry)","code":"HUF","mid":0.012725},{"currency":"frank szwajcarski","code":"CHF","mid":4.3401},{"currency":"funt szterling","code":"GBP","mid":5.4333},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1365},{"currency":"jen (Japonia)","code":"JPY","mid":0.034706},{"currency":"korona czeska","code":"CZK","mid":0.1853},{"currency":"korona duńska","code":"DKK","mid":0.6097},{"currency":"korona islandzka","code":"ISK","mid":0.032074},{"currency":"korona norweska","code":"NOK","mid":0.4512},{"currency":"korona szwedzka","code":"SEK","mid":0.4284},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6018},{"currency":"lej rumuński","code":"RON","mid":0.9169},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3188},{"currency":"lira turecka","code":"TRY","mid":0.2894},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2411},{"currency":"peso chilijskie","code":"CLP","mid":0.005038},{"currency":"peso filipińskie","code":"PHP","mid":0.0782},{"currency":"peso meksykańskie","code":"MXN","mid":0.1973},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2660},{"currency":"real (Brazylia)","code":"BRL","mid":0.7895},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9542},{"currency":"rubel rosyjski","code":"RUB","mid":0.0503},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027855},{"currency":"rupia indyjska","code":"INR","mid":0.053561},{"currency":"won południowokoreański","code":"KRW","mid":0.003356},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6324},{"currency":"SDR (MFW)","code":"XDR","mid":5.6063}]},{"table":"A","no":"038/A/NBP/2022","effectiveDate":"2022-02-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1268},{"currency":"dolar amerykański","code":"USD","mid":4.1281},{"currency":"dolar australijski","code":"AUD","mid":2.9617},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5287},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2198},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7679},{"currency":"dolar singapurski","code":"SGD","mid":3.0514},{"currency":"euro","code":"EUR","mid":4.6284},{"currency":"forint (Węgry)","code":"HUF","mid":0.012697},{"currency":"frank szwajcarski","code":"CHF","mid":4.4808},{"currency":"funt szterling","code":"GBP","mid":5.5460},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.035981},{"currency":"korona czeska","code":"CZK","mid":0.1862},{"currency":"korona duńska","code":"DKK","mid":0.6220},{"currency":"korona islandzka","code":"ISK","mid":0.032594},{"currency":"korona norweska","code":"NOK","mid":0.4569},{"currency":"korona szwedzka","code":"SEK","mid":0.4320},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6136},{"currency":"lej rumuński","code":"RON","mid":0.9351},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3664},{"currency":"lira turecka","code":"TRY","mid":0.2907},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2638},{"currency":"peso chilijskie","code":"CLP","mid":0.005218},{"currency":"peso filipińskie","code":"PHP","mid":0.0804},{"currency":"peso meksykańskie","code":"MXN","mid":0.2027},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2707},{"currency":"real (Brazylia)","code":"BRL","mid":0.8239},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9826},{"currency":"rubel rosyjski","code":"RUB","mid":0.0490},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028702},{"currency":"rupia indyjska","code":"INR","mid":0.054562},{"currency":"won południowokoreański","code":"KRW","mid":0.003429},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6530},{"currency":"SDR (MFW)","code":"XDR","mid":5.7219}]},{"table":"A","no":"039/A/NBP/2022","effectiveDate":"2022-02-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1283},{"currency":"dolar amerykański","code":"USD","mid":4.1683},{"currency":"dolar australijski","code":"AUD","mid":3.0009},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5339},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2545},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7963},{"currency":"dolar singapurski","code":"SGD","mid":3.0780},{"currency":"euro","code":"EUR","mid":4.6608},{"currency":"forint (Węgry)","code":"HUF","mid":0.012656},{"currency":"frank szwajcarski","code":"CHF","mid":4.5001},{"currency":"funt szterling","code":"GBP","mid":5.5751},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.036146},{"currency":"korona czeska","code":"CZK","mid":0.1880},{"currency":"korona duńska","code":"DKK","mid":0.6263},{"currency":"korona islandzka","code":"ISK","mid":0.032915},{"currency":"korona norweska","code":"NOK","mid":0.4648},{"currency":"korona szwedzka","code":"SEK","mid":0.4380},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6172},{"currency":"lej rumuński","code":"RON","mid":0.9420},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3830},{"currency":"lira turecka","code":"TRY","mid":0.2962},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2789},{"currency":"peso chilijskie","code":"CLP","mid":0.005104},{"currency":"peso filipińskie","code":"PHP","mid":0.0812},{"currency":"peso meksykańskie","code":"MXN","mid":0.2039},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2727},{"currency":"real (Brazylia)","code":"BRL","mid":0.8136},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9925},{"currency":"rubel rosyjski","code":"RUB","mid":0.0499},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029013},{"currency":"rupia indyjska","code":"INR","mid":0.055369},{"currency":"won południowokoreański","code":"KRW","mid":0.003466},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6600},{"currency":"SDR (MFW)","code":"XDR","mid":5.8210}]},{"table":"A","no":"040/A/NBP/2022","effectiveDate":"2022-02-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1284},{"currency":"dolar amerykański","code":"USD","mid":4.1965},{"currency":"dolar australijski","code":"AUD","mid":3.0216},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5370},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2864},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8181},{"currency":"dolar singapurski","code":"SGD","mid":3.0889},{"currency":"euro","code":"EUR","mid":4.6909},{"currency":"forint (Węgry)","code":"HUF","mid":0.012687},{"currency":"frank szwajcarski","code":"CHF","mid":4.5483},{"currency":"funt szterling","code":"GBP","mid":5.6131},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.036313},{"currency":"korona czeska","code":"CZK","mid":0.1880},{"currency":"korona duńska","code":"DKK","mid":0.6304},{"currency":"korona islandzka","code":"ISK","mid":0.033175},{"currency":"korona norweska","code":"NOK","mid":0.4711},{"currency":"korona szwedzka","code":"SEK","mid":0.4411},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6200},{"currency":"lej rumuński","code":"RON","mid":0.9479},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3984},{"currency":"lira turecka","code":"TRY","mid":0.3031},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2942},{"currency":"peso chilijskie","code":"CLP","mid":0.005231},{"currency":"peso filipińskie","code":"PHP","mid":0.0819},{"currency":"peso meksykańskie","code":"MXN","mid":0.2040},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2717},{"currency":"real (Brazylia)","code":"BRL","mid":0.8127},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9995},{"currency":"rubel rosyjski","code":"RUB","mid":0.0419},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002921},{"currency":"rupia indyjska","code":"INR","mid":0.055688},{"currency":"won południowokoreański","code":"KRW","mid":0.00349},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6652},{"currency":"SDR (MFW)","code":"XDR","mid":5.8312}]},{"table":"A","no":"041/A/NBP/2022","effectiveDate":"2022-03-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1294},{"currency":"dolar amerykański","code":"USD","mid":4.2193},{"currency":"dolar australijski","code":"AUD","mid":3.0690},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5398},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3305},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8571},{"currency":"dolar singapurski","code":"SGD","mid":3.1147},{"currency":"euro","code":"EUR","mid":4.7241},{"currency":"forint (Węgry)","code":"HUF","mid":0.012675},{"currency":"frank szwajcarski","code":"CHF","mid":4.6037},{"currency":"funt szterling","code":"GBP","mid":5.6593},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.036759},{"currency":"korona czeska","code":"CZK","mid":0.1873},{"currency":"korona duńska","code":"DKK","mid":0.6351},{"currency":"korona islandzka","code":"ISK","mid":0.033315},{"currency":"korona norweska","code":"NOK","mid":0.4782},{"currency":"korona szwedzka","code":"SEK","mid":0.4419},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6243},{"currency":"lej rumuński","code":"RON","mid":0.9547},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4154},{"currency":"lira turecka","code":"TRY","mid":0.3029},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3099},{"currency":"peso chilijskie","code":"CLP","mid":0.005279},{"currency":"peso filipińskie","code":"PHP","mid":0.0822},{"currency":"peso meksykańskie","code":"MXN","mid":0.2060},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2745},{"currency":"real (Brazylia)","code":"BRL","mid":0.8177},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0063},{"currency":"rubel rosyjski","code":"RUB","mid":0.0447},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029429},{"currency":"rupia indyjska","code":"INR","mid":0.055948},{"currency":"won południowokoreański","code":"KRW","mid":0.003514},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6683},{"currency":"SDR (MFW)","code":"XDR","mid":5.8840}]},{"table":"A","no":"042/A/NBP/2022","effectiveDate":"2022-03-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1325},{"currency":"dolar amerykański","code":"USD","mid":4.3302},{"currency":"dolar australijski","code":"AUD","mid":3.1426},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5540},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4070},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9279},{"currency":"dolar singapurski","code":"SGD","mid":3.1888},{"currency":"euro","code":"EUR","mid":4.7989},{"currency":"forint (Węgry)","code":"HUF","mid":0.01262},{"currency":"frank szwajcarski","code":"CHF","mid":4.7212},{"currency":"funt szterling","code":"GBP","mid":5.7631},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.037587},{"currency":"korona czeska","code":"CZK","mid":0.1879},{"currency":"korona duńska","code":"DKK","mid":0.6451},{"currency":"korona islandzka","code":"ISK","mid":0.033559},{"currency":"korona norweska","code":"NOK","mid":0.4839},{"currency":"korona szwedzka","code":"SEK","mid":0.4445},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6338},{"currency":"lej rumuński","code":"RON","mid":0.9697},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4536},{"currency":"lira turecka","code":"TRY","mid":0.3076},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3421},{"currency":"peso chilijskie","code":"CLP","mid":0.005368},{"currency":"peso filipińskie","code":"PHP","mid":0.0842},{"currency":"peso meksykańskie","code":"MXN","mid":0.2091},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2794},{"currency":"real (Brazylia)","code":"BRL","mid":0.8391},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0321},{"currency":"rubel rosyjski","code":"RUB","mid":0.0396},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030099},{"currency":"rupia indyjska","code":"INR","mid":0.057205},{"currency":"won południowokoreański","code":"KRW","mid":0.003587},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6858},{"currency":"SDR (MFW)","code":"XDR","mid":5.9964}]},{"table":"A","no":"043/A/NBP/2022","effectiveDate":"2022-03-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1326},{"currency":"dolar amerykański","code":"USD","mid":4.3257},{"currency":"dolar australijski","code":"AUD","mid":3.1578},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5537},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4262},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9308},{"currency":"dolar singapurski","code":"SGD","mid":3.1837},{"currency":"euro","code":"EUR","mid":4.7931},{"currency":"forint (Węgry)","code":"HUF","mid":0.012665},{"currency":"frank szwajcarski","code":"CHF","mid":4.7028},{"currency":"funt szterling","code":"GBP","mid":5.7881},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.03736},{"currency":"korona czeska","code":"CZK","mid":0.1859},{"currency":"korona duńska","code":"DKK","mid":0.6442},{"currency":"korona islandzka","code":"ISK","mid":0.033518},{"currency":"korona norweska","code":"NOK","mid":0.4863},{"currency":"korona szwedzka","code":"SEK","mid":0.4457},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6335},{"currency":"lej rumuński","code":"RON","mid":0.9685},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4506},{"currency":"lira turecka","code":"TRY","mid":0.3064},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3360},{"currency":"peso chilijskie","code":"CLP","mid":0.005375},{"currency":"peso filipińskie","code":"PHP","mid":0.0837},{"currency":"peso meksykańskie","code":"MXN","mid":0.2090},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2825},{"currency":"real (Brazylia)","code":"BRL","mid":0.8482},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0333},{"currency":"rubel rosyjski","code":"RUB","mid":0.0371},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030068},{"currency":"rupia indyjska","code":"INR","mid":0.056981},{"currency":"won południowokoreański","code":"KRW","mid":0.00358},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6845},{"currency":"SDR (MFW)","code":"XDR","mid":6.0014}]},{"table":"A","no":"044/A/NBP/2022","effectiveDate":"2022-03-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1344},{"currency":"dolar amerykański","code":"USD","mid":4.3910},{"currency":"dolar australijski","code":"AUD","mid":3.2278},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5617},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4490},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9984},{"currency":"dolar singapurski","code":"SGD","mid":3.2294},{"currency":"euro","code":"EUR","mid":4.8363},{"currency":"forint (Węgry)","code":"HUF","mid":0.012671},{"currency":"frank szwajcarski","code":"CHF","mid":4.7787},{"currency":"funt szterling","code":"GBP","mid":5.8413},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.038044},{"currency":"korona czeska","code":"CZK","mid":0.1888},{"currency":"korona duńska","code":"DKK","mid":0.6501},{"currency":"korona islandzka","code":"ISK","mid":0.033726},{"currency":"korona norweska","code":"NOK","mid":0.4910},{"currency":"korona szwedzka","code":"SEK","mid":0.4479},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6395},{"currency":"lej rumuński","code":"RON","mid":0.9770},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4727},{"currency":"lira turecka","code":"TRY","mid":0.3090},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3507},{"currency":"peso chilijskie","code":"CLP","mid":0.005516},{"currency":"peso filipińskie","code":"PHP","mid":0.0847},{"currency":"peso meksykańskie","code":"MXN","mid":0.2113},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2860},{"currency":"real (Brazylia)","code":"BRL","mid":0.8726},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0510},{"currency":"rubel rosyjski","code":"RUB","mid":0.0380},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0003052},{"currency":"rupia indyjska","code":"INR","mid":0.057652},{"currency":"won południowokoreański","code":"KRW","mid":0.003612},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6952},{"currency":"SDR (MFW)","code":"XDR","mid":6.0686}]},{"table":"A","no":"045/A/NBP/2022","effectiveDate":"2022-03-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1387},{"currency":"dolar amerykański","code":"USD","mid":4.5722},{"currency":"dolar australijski","code":"AUD","mid":3.3848},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5851},{"currency":"dolar kanadyjski","code":"CAD","mid":3.5967},{"currency":"dolar nowozelandzki","code":"NZD","mid":3.1471},{"currency":"dolar singapurski","code":"SGD","mid":3.3508},{"currency":"euro","code":"EUR","mid":4.9647},{"currency":"forint (Węgry)","code":"HUF","mid":0.012491},{"currency":"frank szwajcarski","code":"CHF","mid":4.9452},{"currency":"funt szterling","code":"GBP","mid":6.0211},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.039735},{"currency":"korona czeska","code":"CZK","mid":0.1921},{"currency":"korona duńska","code":"DKK","mid":0.6674},{"currency":"korona islandzka","code":"ISK","mid":0.034098},{"currency":"korona norweska","code":"NOK","mid":0.5080},{"currency":"korona szwedzka","code":"SEK","mid":0.4568},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6567},{"currency":"lej rumuński","code":"RON","mid":1.0029},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.5384},{"currency":"lira turecka","code":"TRY","mid":0.3191},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3884},{"currency":"peso chilijskie","code":"CLP","mid":0.005665},{"currency":"peso filipińskie","code":"PHP","mid":0.0875},{"currency":"peso meksykańskie","code":"MXN","mid":0.2169},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2968},{"currency":"real (Brazylia)","code":"BRL","mid":0.9032},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0945},{"currency":"rubel rosyjski","code":"RUB","mid":0.0335},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00031735},{"currency":"rupia indyjska","code":"INR","mid":0.059384},{"currency":"won południowokoreański","code":"KRW","mid":0.003719},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.7237},{"currency":"SDR (MFW)","code":"XDR","mid":6.2923}]},{"table":"A","no":"046/A/NBP/2022","effectiveDate":"2022-03-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1360},{"currency":"dolar amerykański","code":"USD","mid":4.5115},{"currency":"dolar australijski","code":"AUD","mid":3.2900},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5770},{"currency":"dolar kanadyjski","code":"CAD","mid":3.5166},{"currency":"dolar nowozelandzki","code":"NZD","mid":3.0831},{"currency":"dolar singapurski","code":"SGD","mid":3.3090},{"currency":"euro","code":"EUR","mid":4.9121},{"currency":"forint (Węgry)","code":"HUF","mid":0.012654},{"currency":"frank szwajcarski","code":"CHF","mid":4.8579},{"currency":"funt szterling","code":"GBP","mid":5.9196},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.039028},{"currency":"korona czeska","code":"CZK","mid":0.1920},{"currency":"korona duńska","code":"DKK","mid":0.6599},{"currency":"korona islandzka","code":"ISK","mid":0.033621},{"currency":"korona norweska","code":"NOK","mid":0.5022},{"currency":"korona szwedzka","code":"SEK","mid":0.4536},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6491},{"currency":"lej rumuński","code":"RON","mid":0.9923},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.5115},{"currency":"lira turecka","code":"TRY","mid":0.3117},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3700},{"currency":"peso chilijskie","code":"CLP","mid":0.005552},{"currency":"peso filipińskie","code":"PHP","mid":0.0864},{"currency":"peso meksykańskie","code":"MXN","mid":0.2111},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2940},{"currency":"real (Brazylia)","code":"BRL","mid":0.8825},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0787},{"currency":"rubel rosyjski","code":"RUB","mid":0.0330},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00031335},{"currency":"rupia indyjska","code":"INR","mid":0.058649},{"currency":"won południowokoreański","code":"KRW","mid":0.003659},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.7144},{"currency":"SDR (MFW)","code":"XDR","mid":6.2218}]},{"table":"A","no":"047/A/NBP/2022","effectiveDate":"2022-03-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1335},{"currency":"dolar amerykański","code":"USD","mid":4.4147},{"currency":"dolar australijski","code":"AUD","mid":3.2335},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5645},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4419},{"currency":"dolar nowozelandzki","code":"NZD","mid":3.0200},{"currency":"dolar singapurski","code":"SGD","mid":3.2429},{"currency":"euro","code":"EUR","mid":4.8429},{"currency":"forint (Węgry)","code":"HUF","mid":0.01264},{"currency":"frank szwajcarski","code":"CHF","mid":4.7580},{"currency":"funt szterling","code":"GBP","mid":5.8051},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.038103},{"currency":"korona czeska","code":"CZK","mid":0.1910},{"currency":"korona duńska","code":"DKK","mid":0.6506},{"currency":"korona islandzka","code":"ISK","mid":0.03333},{"currency":"korona norweska","code":"NOK","mid":0.4939},{"currency":"korona szwedzka","code":"SEK","mid":0.4496},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6402},{"currency":"lej rumuński","code":"RON","mid":0.9783},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4761},{"currency":"lira turecka","code":"TRY","mid":0.3009},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3413},{"currency":"peso chilijskie","code":"CLP","mid":0.005451},{"currency":"peso filipińskie","code":"PHP","mid":0.0847},{"currency":"peso meksykańskie","code":"MXN","mid":0.2081},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2908},{"currency":"real (Brazylia)","code":"BRL","mid":0.8724},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0544},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0003077},{"currency":"rupia indyjska","code":"INR","mid":0.057659},{"currency":"won południowokoreański","code":"KRW","mid":0.003584},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6991},{"currency":"SDR (MFW)","code":"XDR","mid":6.1378}]},{"table":"A","no":"048/A/NBP/2022","effectiveDate":"2022-03-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1312},{"currency":"dolar amerykański","code":"USD","mid":4.3482},{"currency":"dolar australijski","code":"AUD","mid":3.1906},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5560},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3928},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9802},{"currency":"dolar singapurski","code":"SGD","mid":3.1984},{"currency":"euro","code":"EUR","mid":4.8013},{"currency":"forint (Węgry)","code":"HUF","mid":0.012646},{"currency":"frank szwajcarski","code":"CHF","mid":4.6917},{"currency":"funt szterling","code":"GBP","mid":5.7264},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.037507},{"currency":"korona czeska","code":"CZK","mid":0.1897},{"currency":"korona duńska","code":"DKK","mid":0.6452},{"currency":"korona islandzka","code":"ISK","mid":0.033044},{"currency":"korona norweska","code":"NOK","mid":0.4855},{"currency":"korona szwedzka","code":"SEK","mid":0.4467},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6346},{"currency":"lej rumuński","code":"RON","mid":0.9700},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4548},{"currency":"lira turecka","code":"TRY","mid":0.2947},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3345},{"currency":"peso chilijskie","code":"CLP","mid":0.005405},{"currency":"peso filipińskie","code":"PHP","mid":0.0834},{"currency":"peso meksykańskie","code":"MXN","mid":0.2076},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2878},{"currency":"real (Brazylia)","code":"BRL","mid":0.8674},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0383},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0003045},{"currency":"rupia indyjska","code":"INR","mid":0.05699},{"currency":"won południowokoreański","code":"KRW","mid":0.003546},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6879},{"currency":"SDR (MFW)","code":"XDR","mid":6.0418}]},{"table":"A","no":"049/A/NBP/2022","effectiveDate":"2022-03-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1312},{"currency":"dolar amerykański","code":"USD","mid":4.3694},{"currency":"dolar australijski","code":"AUD","mid":3.1959},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5583},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4213},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9890},{"currency":"dolar singapurski","code":"SGD","mid":3.2094},{"currency":"euro","code":"EUR","mid":4.7924},{"currency":"forint (Węgry)","code":"HUF","mid":0.01257},{"currency":"frank szwajcarski","code":"CHF","mid":4.6890},{"currency":"funt szterling","code":"GBP","mid":5.7127},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.037365},{"currency":"korona czeska","code":"CZK","mid":0.1901},{"currency":"korona duńska","code":"DKK","mid":0.6441},{"currency":"korona islandzka","code":"ISK","mid":0.032937},{"currency":"korona norweska","code":"NOK","mid":0.4887},{"currency":"korona szwedzka","code":"SEK","mid":0.4495},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6330},{"currency":"lej rumuński","code":"RON","mid":0.9684},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4503},{"currency":"lira turecka","code":"TRY","mid":0.2915},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3395},{"currency":"peso chilijskie","code":"CLP","mid":0.005448},{"currency":"peso filipińskie","code":"PHP","mid":0.0835},{"currency":"peso meksykańskie","code":"MXN","mid":0.2084},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2898},{"currency":"real (Brazylia)","code":"BRL","mid":0.8719},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0417},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0003055},{"currency":"rupia indyjska","code":"INR","mid":0.057046},{"currency":"won południowokoreański","code":"KRW","mid":0.003536},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6900},{"currency":"SDR (MFW)","code":"XDR","mid":5.9924}]},{"table":"A","no":"050/A/NBP/2022","effectiveDate":"2022-03-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1295},{"currency":"dolar amerykański","code":"USD","mid":4.3221},{"currency":"dolar australijski","code":"AUD","mid":3.1360},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5521},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3885},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9389},{"currency":"dolar singapurski","code":"SGD","mid":3.1673},{"currency":"euro","code":"EUR","mid":4.7465},{"currency":"forint (Węgry)","code":"HUF","mid":0.012596},{"currency":"frank szwajcarski","code":"CHF","mid":4.6310},{"currency":"funt szterling","code":"GBP","mid":5.6375},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.036653},{"currency":"korona czeska","code":"CZK","mid":0.1905},{"currency":"korona duńska","code":"DKK","mid":0.6380},{"currency":"korona islandzka","code":"ISK","mid":0.032712},{"currency":"korona norweska","code":"NOK","mid":0.4831},{"currency":"korona szwedzka","code":"SEK","mid":0.4505},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6267},{"currency":"lej rumuński","code":"RON","mid":0.9589},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4268},{"currency":"lira turecka","code":"TRY","mid":0.2929},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3247},{"currency":"peso chilijskie","code":"CLP","mid":0.005363},{"currency":"peso filipińskie","code":"PHP","mid":0.0825},{"currency":"peso meksykańskie","code":"MXN","mid":0.2081},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2864},{"currency":"real (Brazylia)","code":"BRL","mid":0.8516},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0278},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030156},{"currency":"rupia indyjska","code":"INR","mid":0.056447},{"currency":"won południowokoreański","code":"KRW","mid":0.003492},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6796},{"currency":"SDR (MFW)","code":"XDR","mid":5.9742}]},{"table":"A","no":"051/A/NBP/2022","effectiveDate":"2022-03-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1282},{"currency":"dolar amerykański","code":"USD","mid":4.2992},{"currency":"dolar australijski","code":"AUD","mid":3.0905},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5493},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3437},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8999},{"currency":"dolar singapurski","code":"SGD","mid":3.1461},{"currency":"euro","code":"EUR","mid":4.7311},{"currency":"forint (Węgry)","code":"HUF","mid":0.012692},{"currency":"frank szwajcarski","code":"CHF","mid":4.5793},{"currency":"funt szterling","code":"GBP","mid":5.6056},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.036441},{"currency":"korona czeska","code":"CZK","mid":0.1907},{"currency":"korona duńska","code":"DKK","mid":0.6358},{"currency":"korona islandzka","code":"ISK","mid":0.032606},{"currency":"korona norweska","code":"NOK","mid":0.4759},{"currency":"korona szwedzka","code":"SEK","mid":0.4493},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6245},{"currency":"lej rumuński","code":"RON","mid":0.9558},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4189},{"currency":"lira turecka","code":"TRY","mid":0.2907},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3081},{"currency":"peso chilijskie","code":"CLP","mid":0.005285},{"currency":"peso filipińskie","code":"PHP","mid":0.0820},{"currency":"peso meksykańskie","code":"MXN","mid":0.2060},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2838},{"currency":"real (Brazylia)","code":"BRL","mid":0.8392},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0219},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0003},{"currency":"rupia indyjska","code":"INR","mid":0.056116},{"currency":"won południowokoreański","code":"KRW","mid":0.003453},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6745},{"currency":"SDR (MFW)","code":"XDR","mid":5.9484}]},{"table":"A","no":"052/A/NBP/2022","effectiveDate":"2022-03-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1283},{"currency":"dolar amerykański","code":"USD","mid":4.2828},{"currency":"dolar australijski","code":"AUD","mid":3.0964},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5475},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3665},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9069},{"currency":"dolar singapurski","code":"SGD","mid":3.1456},{"currency":"euro","code":"EUR","mid":4.7055},{"currency":"forint (Węgry)","code":"HUF","mid":0.012642},{"currency":"frank szwajcarski","code":"CHF","mid":4.5550},{"currency":"funt szterling","code":"GBP","mid":5.5931},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.036193},{"currency":"korona czeska","code":"CZK","mid":0.1903},{"currency":"korona duńska","code":"DKK","mid":0.6324},{"currency":"korona islandzka","code":"ISK","mid":0.032519},{"currency":"korona norweska","code":"NOK","mid":0.4792},{"currency":"korona szwedzka","code":"SEK","mid":0.4493},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6214},{"currency":"lej rumuński","code":"RON","mid":0.9507},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4059},{"currency":"lira turecka","code":"TRY","mid":0.2914},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3124},{"currency":"peso chilijskie","code":"CLP","mid":0.005288},{"currency":"peso filipińskie","code":"PHP","mid":0.0820},{"currency":"peso meksykańskie","code":"MXN","mid":0.2061},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2838},{"currency":"real (Brazylia)","code":"BRL","mid":0.8293},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0203},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029924},{"currency":"rupia indyjska","code":"INR","mid":0.056156},{"currency":"won południowokoreański","code":"KRW","mid":0.003468},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6744},{"currency":"SDR (MFW)","code":"XDR","mid":5.9052}]},{"table":"A","no":"053/A/NBP/2022","effectiveDate":"2022-03-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1276},{"currency":"dolar amerykański","code":"USD","mid":4.2403},{"currency":"dolar australijski","code":"AUD","mid":3.1090},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5423},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3510},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9035},{"currency":"dolar singapurski","code":"SGD","mid":3.1286},{"currency":"euro","code":"EUR","mid":4.6876},{"currency":"forint (Węgry)","code":"HUF","mid":0.012619},{"currency":"frank szwajcarski","code":"CHF","mid":4.5127},{"currency":"funt szterling","code":"GBP","mid":5.5865},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.035746},{"currency":"korona czeska","code":"CZK","mid":0.1900},{"currency":"korona duńska","code":"DKK","mid":0.6297},{"currency":"korona islandzka","code":"ISK","mid":0.032988},{"currency":"korona norweska","code":"NOK","mid":0.4773},{"currency":"korona szwedzka","code":"SEK","mid":0.4496},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6189},{"currency":"lej rumuński","code":"RON","mid":0.9476},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3967},{"currency":"lira turecka","code":"TRY","mid":0.2884},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3072},{"currency":"peso chilijskie","code":"CLP","mid":0.005313},{"currency":"peso filipińskie","code":"PHP","mid":0.0812},{"currency":"peso meksykańskie","code":"MXN","mid":0.2058},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2847},{"currency":"real (Brazylia)","code":"BRL","mid":0.8351},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0107},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029648},{"currency":"rupia indyjska","code":"INR","mid":0.055933},{"currency":"won południowokoreański","code":"KRW","mid":0.003502},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6679},{"currency":"SDR (MFW)","code":"XDR","mid":5.8899}]},{"table":"A","no":"054/A/NBP/2022","effectiveDate":"2022-03-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1281},{"currency":"dolar amerykański","code":"USD","mid":4.2707},{"currency":"dolar australijski","code":"AUD","mid":3.1497},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5462},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3837},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9396},{"currency":"dolar singapurski","code":"SGD","mid":3.1494},{"currency":"euro","code":"EUR","mid":4.7221},{"currency":"forint (Węgry)","code":"HUF","mid":0.012641},{"currency":"frank szwajcarski","code":"CHF","mid":4.5701},{"currency":"funt szterling","code":"GBP","mid":5.6109},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.035908},{"currency":"korona czeska","code":"CZK","mid":0.1901},{"currency":"korona duńska","code":"DKK","mid":0.6343},{"currency":"korona islandzka","code":"ISK","mid":0.033045},{"currency":"korona norweska","code":"NOK","mid":0.4839},{"currency":"korona szwedzka","code":"SEK","mid":0.4526},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6240},{"currency":"lej rumuński","code":"RON","mid":0.9543},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4143},{"currency":"lira turecka","code":"TRY","mid":0.2885},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3158},{"currency":"peso chilijskie","code":"CLP","mid":0.005341},{"currency":"peso filipińskie","code":"PHP","mid":0.0816},{"currency":"peso meksykańskie","code":"MXN","mid":0.2081},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2854},{"currency":"real (Brazylia)","code":"BRL","mid":0.8473},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0185},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029779},{"currency":"rupia indyjska","code":"INR","mid":0.056086},{"currency":"won południowokoreański","code":"KRW","mid":0.003518},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6711},{"currency":"SDR (MFW)","code":"XDR","mid":5.9106}]},{"table":"A","no":"055/A/NBP/2022","effectiveDate":"2022-03-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1265},{"currency":"dolar amerykański","code":"USD","mid":4.2444},{"currency":"dolar australijski","code":"AUD","mid":3.1335},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5424},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3662},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9259},{"currency":"dolar singapurski","code":"SGD","mid":3.1301},{"currency":"euro","code":"EUR","mid":4.6930},{"currency":"forint (Węgry)","code":"HUF","mid":0.012533},{"currency":"frank szwajcarski","code":"CHF","mid":4.5614},{"currency":"funt szterling","code":"GBP","mid":5.5819},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.035593},{"currency":"korona czeska","code":"CZK","mid":0.1902},{"currency":"korona duńska","code":"DKK","mid":0.6307},{"currency":"korona islandzka","code":"ISK","mid":0.032933},{"currency":"korona norweska","code":"NOK","mid":0.4848},{"currency":"korona szwedzka","code":"SEK","mid":0.4500},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6199},{"currency":"lej rumuński","code":"RON","mid":0.9486},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3995},{"currency":"lira turecka","code":"TRY","mid":0.2858},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3112},{"currency":"peso chilijskie","code":"CLP","mid":0.005282},{"currency":"peso filipińskie","code":"PHP","mid":0.0810},{"currency":"peso meksykańskie","code":"MXN","mid":0.2085},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2839},{"currency":"real (Brazylia)","code":"BRL","mid":0.8448},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0094},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029598},{"currency":"rupia indyjska","code":"INR","mid":0.055746},{"currency":"won południowokoreański","code":"KRW","mid":0.003494},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6677},{"currency":"SDR (MFW)","code":"XDR","mid":5.8885}]},{"table":"A","no":"056/A/NBP/2022","effectiveDate":"2022-03-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1275},{"currency":"dolar amerykański","code":"USD","mid":4.2720},{"currency":"dolar australijski","code":"AUD","mid":3.1681},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5457},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3867},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9547},{"currency":"dolar singapurski","code":"SGD","mid":3.1445},{"currency":"euro","code":"EUR","mid":4.6975},{"currency":"forint (Węgry)","code":"HUF","mid":0.01258},{"currency":"frank szwajcarski","code":"CHF","mid":4.5644},{"currency":"funt szterling","code":"GBP","mid":5.6322},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.035353},{"currency":"korona czeska","code":"CZK","mid":0.1903},{"currency":"korona duńska","code":"DKK","mid":0.6314},{"currency":"korona islandzka","code":"ISK","mid":0.032919},{"currency":"korona norweska","code":"NOK","mid":0.4869},{"currency":"korona szwedzka","code":"SEK","mid":0.4510},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6203},{"currency":"lej rumuński","code":"RON","mid":0.9495},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4018},{"currency":"lira turecka","code":"TRY","mid":0.2882},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3250},{"currency":"peso chilijskie","code":"CLP","mid":0.005382},{"currency":"peso filipińskie","code":"PHP","mid":0.0815},{"currency":"peso meksykańskie","code":"MXN","mid":0.2087},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2870},{"currency":"real (Brazylia)","code":"BRL","mid":0.8654},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0132},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029757},{"currency":"rupia indyjska","code":"INR","mid":0.056072},{"currency":"won południowokoreański","code":"KRW","mid":0.003507},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6713},{"currency":"SDR (MFW)","code":"XDR","mid":5.8809}]},{"table":"A","no":"057/A/NBP/2022","effectiveDate":"2022-03-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1273},{"currency":"dolar amerykański","code":"USD","mid":4.2772},{"currency":"dolar australijski","code":"AUD","mid":3.1977},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5466},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3986},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9764},{"currency":"dolar singapurski","code":"SGD","mid":3.1498},{"currency":"euro","code":"EUR","mid":4.7036},{"currency":"forint (Węgry)","code":"HUF","mid":0.012647},{"currency":"frank szwajcarski","code":"CHF","mid":4.5722},{"currency":"funt szterling","code":"GBP","mid":5.6574},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1381},{"currency":"jen (Japonia)","code":"JPY","mid":0.035347},{"currency":"korona czeska","code":"CZK","mid":0.1916},{"currency":"korona duńska","code":"DKK","mid":0.6324},{"currency":"korona islandzka","code":"ISK","mid":0.033218},{"currency":"korona norweska","code":"NOK","mid":0.4882},{"currency":"korona szwedzka","code":"SEK","mid":0.4533},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6207},{"currency":"lej rumuński","code":"RON","mid":0.9508},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4049},{"currency":"lira turecka","code":"TRY","mid":0.2884},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3247},{"currency":"peso chilijskie","code":"CLP","mid":0.005395},{"currency":"peso filipińskie","code":"PHP","mid":0.0817},{"currency":"peso meksykańskie","code":"MXN","mid":0.2112},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2890},{"currency":"real (Brazylia)","code":"BRL","mid":0.8710},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0126},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029813},{"currency":"rupia indyjska","code":"INR","mid":0.05606},{"currency":"won południowokoreański","code":"KRW","mid":0.003519},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6713},{"currency":"SDR (MFW)","code":"XDR","mid":5.8866}]},{"table":"A","no":"058/A/NBP/2022","effectiveDate":"2022-03-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1288},{"currency":"dolar amerykański","code":"USD","mid":4.3310},{"currency":"dolar australijski","code":"AUD","mid":3.2392},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5535},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4434},{"currency":"dolar nowozelandzki","code":"NZD","mid":3.0085},{"currency":"dolar singapurski","code":"SGD","mid":3.1896},{"currency":"euro","code":"EUR","mid":4.7589},{"currency":"forint (Węgry)","code":"HUF","mid":0.012682},{"currency":"frank szwajcarski","code":"CHF","mid":4.6412},{"currency":"funt szterling","code":"GBP","mid":5.7061},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.035594},{"currency":"korona czeska","code":"CZK","mid":0.1928},{"currency":"korona duńska","code":"DKK","mid":0.6397},{"currency":"korona islandzka","code":"ISK","mid":0.033703},{"currency":"korona norweska","code":"NOK","mid":0.5015},{"currency":"korona szwedzka","code":"SEK","mid":0.4602},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6283},{"currency":"lej rumuński","code":"RON","mid":0.9616},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4332},{"currency":"lira turecka","code":"TRY","mid":0.2918},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3435},{"currency":"peso chilijskie","code":"CLP","mid":0.005464},{"currency":"peso filipińskie","code":"PHP","mid":0.0828},{"currency":"peso meksykańskie","code":"MXN","mid":0.2143},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2932},{"currency":"real (Brazylia)","code":"BRL","mid":0.8975},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0248},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030183},{"currency":"rupia indyjska","code":"INR","mid":0.056711},{"currency":"won południowokoreański","code":"KRW","mid":0.003539},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6797},{"currency":"SDR (MFW)","code":"XDR","mid":5.9721}]},{"table":"A","no":"059/A/NBP/2022","effectiveDate":"2022-03-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1285},{"currency":"dolar amerykański","code":"USD","mid":4.3125},{"currency":"dolar australijski","code":"AUD","mid":3.2374},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5509},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4387},{"currency":"dolar nowozelandzki","code":"NZD","mid":3.0038},{"currency":"dolar singapurski","code":"SGD","mid":3.1793},{"currency":"euro","code":"EUR","mid":4.7459},{"currency":"forint (Węgry)","code":"HUF","mid":0.012647},{"currency":"frank szwajcarski","code":"CHF","mid":4.6528},{"currency":"funt szterling","code":"GBP","mid":5.6769},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.035454},{"currency":"korona czeska","code":"CZK","mid":0.1924},{"currency":"korona duńska","code":"DKK","mid":0.6379},{"currency":"korona islandzka","code":"ISK","mid":0.033469},{"currency":"korona norweska","code":"NOK","mid":0.4972},{"currency":"korona szwedzka","code":"SEK","mid":0.4590},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6265},{"currency":"lej rumuński","code":"RON","mid":0.9590},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4265},{"currency":"lira turecka","code":"TRY","mid":0.2907},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3396},{"currency":"peso chilijskie","code":"CLP","mid":0.005465},{"currency":"peso filipińskie","code":"PHP","mid":0.0827},{"currency":"peso meksykańskie","code":"MXN","mid":0.2149},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2961},{"currency":"real (Brazylia)","code":"BRL","mid":0.8934},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0242},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030071},{"currency":"rupia indyjska","code":"INR","mid":0.056587},{"currency":"won południowokoreański","code":"KRW","mid":0.003536},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6778},{"currency":"SDR (MFW)","code":"XDR","mid":5.9579}]},{"table":"A","no":"060/A/NBP/2022","effectiveDate":"2022-03-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1267},{"currency":"dolar amerykański","code":"USD","mid":4.2784},{"currency":"dolar australijski","code":"AUD","mid":3.2215},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5464},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4267},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9719},{"currency":"dolar singapurski","code":"SGD","mid":3.1434},{"currency":"euro","code":"EUR","mid":4.7020},{"currency":"forint (Węgry)","code":"HUF","mid":0.0126},{"currency":"frank szwajcarski","code":"CHF","mid":4.5697},{"currency":"funt szterling","code":"GBP","mid":5.6311},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.034311},{"currency":"korona czeska","code":"CZK","mid":0.1909},{"currency":"korona duńska","code":"DKK","mid":0.6319},{"currency":"korona islandzka","code":"ISK","mid":0.032973},{"currency":"korona norweska","code":"NOK","mid":0.4946},{"currency":"korona szwedzka","code":"SEK","mid":0.4521},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6207},{"currency":"lej rumuński","code":"RON","mid":0.9502},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4041},{"currency":"lira turecka","code":"TRY","mid":0.2882},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3278},{"currency":"peso chilijskie","code":"CLP","mid":0.005499},{"currency":"peso filipińskie","code":"PHP","mid":0.0821},{"currency":"peso meksykańskie","code":"MXN","mid":0.2137},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2948},{"currency":"real (Brazylia)","code":"BRL","mid":0.9019},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0145},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029786},{"currency":"rupia indyjska","code":"INR","mid":0.056168},{"currency":"won południowokoreański","code":"KRW","mid":0.003493},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6716},{"currency":"SDR (MFW)","code":"XDR","mid":5.8953}]},{"table":"A","no":"061/A/NBP/2022","effectiveDate":"2022-03-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1272},{"currency":"dolar amerykański","code":"USD","mid":4.2917},{"currency":"dolar australijski","code":"AUD","mid":3.2109},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5482},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4303},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9525},{"currency":"dolar singapurski","code":"SGD","mid":3.1513},{"currency":"euro","code":"EUR","mid":4.7144},{"currency":"forint (Węgry)","code":"HUF","mid":0.012655},{"currency":"frank szwajcarski","code":"CHF","mid":4.5809},{"currency":"funt szterling","code":"GBP","mid":5.6050},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.034688},{"currency":"korona czeska","code":"CZK","mid":0.1918},{"currency":"korona duńska","code":"DKK","mid":0.6339},{"currency":"korona islandzka","code":"ISK","mid":0.03306},{"currency":"korona norweska","code":"NOK","mid":0.4943},{"currency":"korona szwedzka","code":"SEK","mid":0.4547},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6226},{"currency":"lej rumuński","code":"RON","mid":0.9526},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4104},{"currency":"lira turecka","code":"TRY","mid":0.2893},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3349},{"currency":"peso chilijskie","code":"CLP","mid":0.005512},{"currency":"peso filipińskie","code":"PHP","mid":0.0824},{"currency":"peso meksykańskie","code":"MXN","mid":0.2136},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2922},{"currency":"real (Brazylia)","code":"BRL","mid":0.9005},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0176},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029878},{"currency":"rupia indyjska","code":"INR","mid":0.056384},{"currency":"won południowokoreański","code":"KRW","mid":0.003517},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6735},{"currency":"SDR (MFW)","code":"XDR","mid":5.9146}]},{"table":"A","no":"062/A/NBP/2022","effectiveDate":"2022-03-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1252},{"currency":"dolar amerykański","code":"USD","mid":4.1688},{"currency":"dolar australijski","code":"AUD","mid":3.1321},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5326},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3403},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9071},{"currency":"dolar singapurski","code":"SGD","mid":3.0810},{"currency":"euro","code":"EUR","mid":4.6507},{"currency":"forint (Węgry)","code":"HUF","mid":0.012667},{"currency":"frank szwajcarski","code":"CHF","mid":4.5045},{"currency":"funt szterling","code":"GBP","mid":5.4775},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.034278},{"currency":"korona czeska","code":"CZK","mid":0.1902},{"currency":"korona duńska","code":"DKK","mid":0.6253},{"currency":"korona islandzka","code":"ISK","mid":0.032844},{"currency":"korona norweska","code":"NOK","mid":0.4841},{"currency":"korona szwedzka","code":"SEK","mid":0.4503},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6142},{"currency":"lej rumuński","code":"RON","mid":0.9398},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3778},{"currency":"lira turecka","code":"TRY","mid":0.2843},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3076},{"currency":"peso chilijskie","code":"CLP","mid":0.005343},{"currency":"peso filipińskie","code":"PHP","mid":0.0801},{"currency":"peso meksykańskie","code":"MXN","mid":0.2093},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2884},{"currency":"real (Brazylia)","code":"BRL","mid":0.8762},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9915},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029065},{"currency":"rupia indyjska","code":"INR","mid":0.054983},{"currency":"won południowokoreański","code":"KRW","mid":0.003447},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6566},{"currency":"SDR (MFW)","code":"XDR","mid":5.7814}]},{"table":"A","no":"063/A/NBP/2022","effectiveDate":"2022-03-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1255},{"currency":"dolar amerykański","code":"USD","mid":4.1801},{"currency":"dolar australijski","code":"AUD","mid":3.1251},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5339},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3379},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8988},{"currency":"dolar singapurski","code":"SGD","mid":3.0873},{"currency":"euro","code":"EUR","mid":4.6525},{"currency":"forint (Węgry)","code":"HUF","mid":0.012588},{"currency":"frank szwajcarski","code":"CHF","mid":4.5207},{"currency":"funt szterling","code":"GBP","mid":5.4842},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.034215},{"currency":"korona czeska","code":"CZK","mid":0.1903},{"currency":"korona duńska","code":"DKK","mid":0.6255},{"currency":"korona islandzka","code":"ISK","mid":0.032764},{"currency":"korona norweska","code":"NOK","mid":0.4806},{"currency":"korona szwedzka","code":"SEK","mid":0.4504},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6142},{"currency":"lej rumuński","code":"RON","mid":0.9404},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3788},{"currency":"lira turecka","code":"TRY","mid":0.2854},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3167},{"currency":"peso chilijskie","code":"CLP","mid":0.005297},{"currency":"peso filipińskie","code":"PHP","mid":0.0809},{"currency":"peso meksykańskie","code":"MXN","mid":0.2105},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2886},{"currency":"real (Brazylia)","code":"BRL","mid":0.8762},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9939},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029091},{"currency":"rupia indyjska","code":"INR","mid":0.055233},{"currency":"won południowokoreański","code":"KRW","mid":0.003446},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6590},{"currency":"SDR (MFW)","code":"XDR","mid":5.7844}]},{"table":"A","no":"064/A/NBP/2022","effectiveDate":"2022-04-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1255},{"currency":"dolar amerykański","code":"USD","mid":4.1978},{"currency":"dolar australijski","code":"AUD","mid":3.1538},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5358},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3584},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9115},{"currency":"dolar singapurski","code":"SGD","mid":3.0948},{"currency":"euro","code":"EUR","mid":4.6428},{"currency":"forint (Węgry)","code":"HUF","mid":0.012634},{"currency":"frank szwajcarski","code":"CHF","mid":4.5431},{"currency":"funt szterling","code":"GBP","mid":5.5114},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.034247},{"currency":"korona czeska","code":"CZK","mid":0.1906},{"currency":"korona duńska","code":"DKK","mid":0.6241},{"currency":"korona islandzka","code":"ISK","mid":0.032696},{"currency":"korona norweska","code":"NOK","mid":0.4785},{"currency":"korona szwedzka","code":"SEK","mid":0.4487},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6129},{"currency":"lej rumuński","code":"RON","mid":0.9388},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3738},{"currency":"lira turecka","code":"TRY","mid":0.2858},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3111},{"currency":"peso chilijskie","code":"CLP","mid":0.005335},{"currency":"peso filipińskie","code":"PHP","mid":0.0813},{"currency":"peso meksykańskie","code":"MXN","mid":0.2114},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2876},{"currency":"real (Brazylia)","code":"BRL","mid":0.8857},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9970},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029218},{"currency":"rupia indyjska","code":"INR","mid":0.055259},{"currency":"won południowokoreański","code":"KRW","mid":0.00345},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6598},{"currency":"SDR (MFW)","code":"XDR","mid":5.7816}]},{"table":"A","no":"065/A/NBP/2022","effectiveDate":"2022-04-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1255},{"currency":"dolar amerykański","code":"USD","mid":4.2073},{"currency":"dolar australijski","code":"AUD","mid":3.1614},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5369},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3668},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9152},{"currency":"dolar singapurski","code":"SGD","mid":3.1008},{"currency":"euro","code":"EUR","mid":4.6373},{"currency":"forint (Węgry)","code":"HUF","mid":0.012577},{"currency":"frank szwajcarski","code":"CHF","mid":4.5390},{"currency":"funt szterling","code":"GBP","mid":5.5180},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.034308},{"currency":"korona czeska","code":"CZK","mid":0.1905},{"currency":"korona duńska","code":"DKK","mid":0.6235},{"currency":"korona islandzka","code":"ISK","mid":0.032657},{"currency":"korona norweska","code":"NOK","mid":0.4815},{"currency":"korona szwedzka","code":"SEK","mid":0.4475},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6141},{"currency":"lej rumuński","code":"RON","mid":0.9382},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3710},{"currency":"lira turecka","code":"TRY","mid":0.2860},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3089},{"currency":"peso chilijskie","code":"CLP","mid":0.005373},{"currency":"peso filipińskie","code":"PHP","mid":0.0819},{"currency":"peso meksykańskie","code":"MXN","mid":0.2122},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2882},{"currency":"real (Brazylia)","code":"BRL","mid":0.9031},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9972},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002931},{"currency":"rupia indyjska","code":"INR","mid":0.055747},{"currency":"won południowokoreański","code":"KRW","mid":0.003464},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6592},{"currency":"SDR (MFW)","code":"XDR","mid":5.7919}]},{"table":"A","no":"066/A/NBP/2022","effectiveDate":"2022-04-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1264},{"currency":"dolar amerykański","code":"USD","mid":4.2233},{"currency":"dolar australijski","code":"AUD","mid":3.2258},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5392},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3908},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9595},{"currency":"dolar singapurski","code":"SGD","mid":3.1155},{"currency":"euro","code":"EUR","mid":4.6317},{"currency":"forint (Węgry)","code":"HUF","mid":0.012507},{"currency":"frank szwajcarski","code":"CHF","mid":4.5590},{"currency":"funt szterling","code":"GBP","mid":5.5410},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.034383},{"currency":"korona czeska","code":"CZK","mid":0.1903},{"currency":"korona duńska","code":"DKK","mid":0.6228},{"currency":"korona islandzka","code":"ISK","mid":0.03271},{"currency":"korona norweska","code":"NOK","mid":0.4848},{"currency":"korona szwedzka","code":"SEK","mid":0.4494},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6142},{"currency":"lej rumuński","code":"RON","mid":0.9369},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3681},{"currency":"lira turecka","code":"TRY","mid":0.2870},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3192},{"currency":"peso chilijskie","code":"CLP","mid":0.005421},{"currency":"peso filipińskie","code":"PHP","mid":0.0824},{"currency":"peso meksykańskie","code":"MXN","mid":0.2134},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2905},{"currency":"real (Brazylia)","code":"BRL","mid":0.9191},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0027},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029435},{"currency":"rupia indyjska","code":"INR","mid":0.056034},{"currency":"won południowokoreański","code":"KRW","mid":0.003482},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6584},{"currency":"SDR (MFW)","code":"XDR","mid":5.7953}]},{"table":"A","no":"067/A/NBP/2022","effectiveDate":"2022-04-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1270},{"currency":"dolar amerykański","code":"USD","mid":4.2606},{"currency":"dolar australijski","code":"AUD","mid":3.2302},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5436},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4098},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9627},{"currency":"dolar singapurski","code":"SGD","mid":3.1348},{"currency":"euro","code":"EUR","mid":4.6539},{"currency":"forint (Węgry)","code":"HUF","mid":0.012298},{"currency":"frank szwajcarski","code":"CHF","mid":4.5691},{"currency":"funt szterling","code":"GBP","mid":5.5802},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.034417},{"currency":"korona czeska","code":"CZK","mid":0.1902},{"currency":"korona duńska","code":"DKK","mid":0.6257},{"currency":"korona islandzka","code":"ISK","mid":0.033053},{"currency":"korona norweska","code":"NOK","mid":0.4862},{"currency":"korona szwedzka","code":"SEK","mid":0.4535},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6167},{"currency":"lej rumuński","code":"RON","mid":0.9412},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3795},{"currency":"lira turecka","code":"TRY","mid":0.2891},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3233},{"currency":"peso chilijskie","code":"CLP","mid":0.005411},{"currency":"peso filipińskie","code":"PHP","mid":0.0830},{"currency":"peso meksykańskie","code":"MXN","mid":0.2130},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2911},{"currency":"real (Brazylia)","code":"BRL","mid":0.9158},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0108},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029676},{"currency":"rupia indyjska","code":"INR","mid":0.056325},{"currency":"won południowokoreański","code":"KRW","mid":0.003501},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6697},{"currency":"SDR (MFW)","code":"XDR","mid":5.8386}]},{"table":"A","no":"068/A/NBP/2022","effectiveDate":"2022-04-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1276},{"currency":"dolar amerykański","code":"USD","mid":4.2727},{"currency":"dolar australijski","code":"AUD","mid":3.1945},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5452},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4006},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9460},{"currency":"dolar singapurski","code":"SGD","mid":3.1401},{"currency":"euro","code":"EUR","mid":4.6478},{"currency":"forint (Węgry)","code":"HUF","mid":0.012171},{"currency":"frank szwajcarski","code":"CHF","mid":4.5793},{"currency":"funt szterling","code":"GBP","mid":5.5860},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.034529},{"currency":"korona czeska","code":"CZK","mid":0.1895},{"currency":"korona duńska","code":"DKK","mid":0.6249},{"currency":"korona islandzka","code":"ISK","mid":0.03301},{"currency":"korona norweska","code":"NOK","mid":0.4845},{"currency":"korona szwedzka","code":"SEK","mid":0.4508},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6159},{"currency":"lej rumuński","code":"RON","mid":0.9404},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3764},{"currency":"lira turecka","code":"TRY","mid":0.2897},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3222},{"currency":"peso chilijskie","code":"CLP","mid":0.005341},{"currency":"peso filipińskie","code":"PHP","mid":0.0831},{"currency":"peso meksykańskie","code":"MXN","mid":0.2124},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2903},{"currency":"real (Brazylia)","code":"BRL","mid":0.9059},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0129},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029757},{"currency":"rupia indyjska","code":"INR","mid":0.056242},{"currency":"won południowokoreański","code":"KRW","mid":0.003504},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6714},{"currency":"SDR (MFW)","code":"XDR","mid":5.8412}]},{"table":"A","no":"069/A/NBP/2022","effectiveDate":"2022-04-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1270},{"currency":"dolar amerykański","code":"USD","mid":4.2703},{"currency":"dolar australijski","code":"AUD","mid":3.1870},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5449},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3913},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9289},{"currency":"dolar singapurski","code":"SGD","mid":3.1329},{"currency":"euro","code":"EUR","mid":4.6405},{"currency":"forint (Węgry)","code":"HUF","mid":0.012302},{"currency":"frank szwajcarski","code":"CHF","mid":4.5663},{"currency":"funt szterling","code":"GBP","mid":5.5702},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.034408},{"currency":"korona czeska","code":"CZK","mid":0.1894},{"currency":"korona duńska","code":"DKK","mid":0.6240},{"currency":"korona islandzka","code":"ISK","mid":0.033005},{"currency":"korona norweska","code":"NOK","mid":0.4868},{"currency":"korona szwedzka","code":"SEK","mid":0.4515},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6139},{"currency":"lej rumuński","code":"RON","mid":0.9388},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3727},{"currency":"lira turecka","code":"TRY","mid":0.2895},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3241},{"currency":"peso chilijskie","code":"CLP","mid":0.005298},{"currency":"peso filipińskie","code":"PHP","mid":0.0828},{"currency":"peso meksykańskie","code":"MXN","mid":0.2120},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2900},{"currency":"real (Brazylia)","code":"BRL","mid":0.8984},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0115},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029734},{"currency":"rupia indyjska","code":"INR","mid":0.056241},{"currency":"won południowokoreański","code":"KRW","mid":0.003482},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6711},{"currency":"SDR (MFW)","code":"XDR","mid":5.8329}]},{"table":"A","no":"070/A/NBP/2022","effectiveDate":"2022-04-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1268},{"currency":"dolar amerykański","code":"USD","mid":4.2586},{"currency":"dolar australijski","code":"AUD","mid":3.1655},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5434},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3803},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9098},{"currency":"dolar singapurski","code":"SGD","mid":3.1198},{"currency":"euro","code":"EUR","mid":4.6451},{"currency":"forint (Węgry)","code":"HUF","mid":0.012228},{"currency":"frank szwajcarski","code":"CHF","mid":4.5574},{"currency":"funt szterling","code":"GBP","mid":5.5484},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.033979},{"currency":"korona czeska","code":"CZK","mid":0.1901},{"currency":"korona duńska","code":"DKK","mid":0.6245},{"currency":"korona islandzka","code":"ISK","mid":0.033227},{"currency":"korona norweska","code":"NOK","mid":0.4873},{"currency":"korona szwedzka","code":"SEK","mid":0.4506},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6153},{"currency":"lej rumuński","code":"RON","mid":0.9400},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3750},{"currency":"lira turecka","code":"TRY","mid":0.2888},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3212},{"currency":"peso chilijskie","code":"CLP","mid":0.005225},{"currency":"peso filipińskie","code":"PHP","mid":0.0818},{"currency":"peso meksykańskie","code":"MXN","mid":0.2131},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2912},{"currency":"real (Brazylia)","code":"BRL","mid":0.9068},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0072},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029644},{"currency":"rupia indyjska","code":"INR","mid":0.056062},{"currency":"won południowokoreański","code":"KRW","mid":0.003456},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6686},{"currency":"SDR (MFW)","code":"XDR","mid":5.8645}]},{"table":"A","no":"071/A/NBP/2022","effectiveDate":"2022-04-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1276},{"currency":"dolar amerykański","code":"USD","mid":4.2926},{"currency":"dolar australijski","code":"AUD","mid":3.1896},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5477},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3922},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9327},{"currency":"dolar singapurski","code":"SGD","mid":3.1445},{"currency":"euro","code":"EUR","mid":4.6626},{"currency":"forint (Węgry)","code":"HUF","mid":0.012311},{"currency":"frank szwajcarski","code":"CHF","mid":4.6005},{"currency":"funt szterling","code":"GBP","mid":5.5819},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.034167},{"currency":"korona czeska","code":"CZK","mid":0.1907},{"currency":"korona duńska","code":"DKK","mid":0.6269},{"currency":"korona islandzka","code":"ISK","mid":0.0334},{"currency":"korona norweska","code":"NOK","mid":0.4866},{"currency":"korona szwedzka","code":"SEK","mid":0.4511},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6175},{"currency":"lej rumuński","code":"RON","mid":0.9434},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3839},{"currency":"lira turecka","code":"TRY","mid":0.2923},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3321},{"currency":"peso chilijskie","code":"CLP","mid":0.005252},{"currency":"peso filipińskie","code":"PHP","mid":0.0824},{"currency":"peso meksykańskie","code":"MXN","mid":0.2161},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2950},{"currency":"real (Brazylia)","code":"BRL","mid":0.9142},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0141},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029887},{"currency":"rupia indyjska","code":"INR","mid":0.056376},{"currency":"won południowokoreański","code":"KRW","mid":0.003488},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6738},{"currency":"SDR (MFW)","code":"XDR","mid":5.8642}]},{"table":"A","no":"072/A/NBP/2022","effectiveDate":"2022-04-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1279},{"currency":"dolar amerykański","code":"USD","mid":4.2872},{"currency":"dolar australijski","code":"AUD","mid":3.1843},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5469},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3909},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9098},{"currency":"dolar singapurski","code":"SGD","mid":3.1434},{"currency":"euro","code":"EUR","mid":4.6460},{"currency":"forint (Węgry)","code":"HUF","mid":0.012288},{"currency":"frank szwajcarski","code":"CHF","mid":4.6016},{"currency":"funt szterling","code":"GBP","mid":5.5761},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.034014},{"currency":"korona czeska","code":"CZK","mid":0.1901},{"currency":"korona duńska","code":"DKK","mid":0.6246},{"currency":"korona islandzka","code":"ISK","mid":0.033281},{"currency":"korona norweska","code":"NOK","mid":0.4869},{"currency":"korona szwedzka","code":"SEK","mid":0.4498},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6150},{"currency":"lej rumuński","code":"RON","mid":0.9401},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3754},{"currency":"lira turecka","code":"TRY","mid":0.2939},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3392},{"currency":"peso chilijskie","code":"CLP","mid":0.005319},{"currency":"peso filipińskie","code":"PHP","mid":0.0823},{"currency":"peso meksykańskie","code":"MXN","mid":0.2172},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2966},{"currency":"real (Brazylia)","code":"BRL","mid":0.9171},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0134},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029849},{"currency":"rupia indyjska","code":"INR","mid":0.056273},{"currency":"won południowokoreański","code":"KRW","mid":0.003495},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6733},{"currency":"SDR (MFW)","code":"XDR","mid":5.8556}]},{"table":"A","no":"073/A/NBP/2022","effectiveDate":"2022-04-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1264},{"currency":"dolar amerykański","code":"USD","mid":4.2581},{"currency":"dolar australijski","code":"AUD","mid":3.1721},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5431},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3944},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9023},{"currency":"dolar singapurski","code":"SGD","mid":3.1435},{"currency":"euro","code":"EUR","mid":4.6447},{"currency":"forint (Węgry)","code":"HUF","mid":0.012352},{"currency":"frank szwajcarski","code":"CHF","mid":4.5539},{"currency":"funt szterling","code":"GBP","mid":5.5923},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.033959},{"currency":"korona czeska","code":"CZK","mid":0.1901},{"currency":"korona duńska","code":"DKK","mid":0.6244},{"currency":"korona islandzka","code":"ISK","mid":0.033082},{"currency":"korona norweska","code":"NOK","mid":0.4866},{"currency":"korona szwedzka","code":"SEK","mid":0.4511},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6143},{"currency":"lej rumuński","code":"RON","mid":0.9393},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3748},{"currency":"lira turecka","code":"TRY","mid":0.2913},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3297},{"currency":"peso chilijskie","code":"CLP","mid":0.005284},{"currency":"peso filipińskie","code":"PHP","mid":0.0816},{"currency":"peso meksykańskie","code":"MXN","mid":0.2152},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2908},{"currency":"real (Brazylia)","code":"BRL","mid":0.9076},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0065},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029685},{"currency":"rupia indyjska","code":"INR","mid":0.055903},{"currency":"won południowokoreański","code":"KRW","mid":0.003471},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6682},{"currency":"SDR (MFW)","code":"XDR","mid":5.8649}]},{"table":"A","no":"074/A/NBP/2022","effectiveDate":"2022-04-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1275},{"currency":"dolar amerykański","code":"USD","mid":4.2865},{"currency":"dolar australijski","code":"AUD","mid":3.1770},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5465},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4029},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9065},{"currency":"dolar singapurski","code":"SGD","mid":3.1598},{"currency":"euro","code":"EUR","mid":4.6378},{"currency":"forint (Węgry)","code":"HUF","mid":0.012337},{"currency":"frank szwajcarski","code":"CHF","mid":4.5493},{"currency":"funt szterling","code":"GBP","mid":5.6019},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.033892},{"currency":"korona czeska","code":"CZK","mid":0.1897},{"currency":"korona duńska","code":"DKK","mid":0.6234},{"currency":"korona islandzka","code":"ISK","mid":0.033033},{"currency":"korona norweska","code":"NOK","mid":0.4893},{"currency":"korona szwedzka","code":"SEK","mid":0.4495},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6136},{"currency":"lej rumuński","code":"RON","mid":0.9383},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3712},{"currency":"lira turecka","code":"TRY","mid":0.2931},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3325},{"currency":"peso chilijskie","code":"CLP","mid":0.005257},{"currency":"peso filipińskie","code":"PHP","mid":0.0821},{"currency":"peso meksykańskie","code":"MXN","mid":0.2147},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2923},{"currency":"real (Brazylia)","code":"BRL","mid":0.9115},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0123},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029884},{"currency":"rupia indyjska","code":"INR","mid":0.056137},{"currency":"won południowokoreański","code":"KRW","mid":0.003491},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6729},{"currency":"SDR (MFW)","code":"XDR","mid":5.8477}]},{"table":"A","no":"075/A/NBP/2022","effectiveDate":"2022-04-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1272},{"currency":"dolar amerykański","code":"USD","mid":4.2887},{"currency":"dolar australijski","code":"AUD","mid":3.1688},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5467},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4073},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9007},{"currency":"dolar singapurski","code":"SGD","mid":3.1429},{"currency":"euro","code":"EUR","mid":4.6361},{"currency":"forint (Węgry)","code":"HUF","mid":0.012422},{"currency":"frank szwajcarski","code":"CHF","mid":4.5330},{"currency":"funt szterling","code":"GBP","mid":5.5924},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.033422},{"currency":"korona czeska","code":"CZK","mid":0.1897},{"currency":"korona duńska","code":"DKK","mid":0.6232},{"currency":"korona islandzka","code":"ISK","mid":0.033021},{"currency":"korona norweska","code":"NOK","mid":0.4861},{"currency":"korona szwedzka","code":"SEK","mid":0.4487},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6136},{"currency":"lej rumuński","code":"RON","mid":0.9385},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3704},{"currency":"lira turecka","code":"TRY","mid":0.2926},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3247},{"currency":"peso chilijskie","code":"CLP","mid":0.005252},{"currency":"peso filipińskie","code":"PHP","mid":0.0818},{"currency":"peso meksykańskie","code":"MXN","mid":0.2167},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2915},{"currency":"real (Brazylia)","code":"BRL","mid":0.9216},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0080},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029907},{"currency":"rupia indyjska","code":"INR","mid":0.056228},{"currency":"won południowokoreański","code":"KRW","mid":0.003463},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6721},{"currency":"SDR (MFW)","code":"XDR","mid":5.8235}]},{"table":"A","no":"076/A/NBP/2022","effectiveDate":"2022-04-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1264},{"currency":"dolar amerykański","code":"USD","mid":4.2708},{"currency":"dolar australijski","code":"AUD","mid":3.1745},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5446},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3992},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8979},{"currency":"dolar singapurski","code":"SGD","mid":3.1287},{"currency":"euro","code":"EUR","mid":4.6295},{"currency":"forint (Węgry)","code":"HUF","mid":0.012473},{"currency":"frank szwajcarski","code":"CHF","mid":4.5049},{"currency":"funt szterling","code":"GBP","mid":5.5650},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.03326},{"currency":"korona czeska","code":"CZK","mid":0.1894},{"currency":"korona duńska","code":"DKK","mid":0.6222},{"currency":"korona islandzka","code":"ISK","mid":0.03321},{"currency":"korona norweska","code":"NOK","mid":0.4867},{"currency":"korona szwedzka","code":"SEK","mid":0.4515},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6122},{"currency":"lej rumuński","code":"RON","mid":0.9366},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3670},{"currency":"lira turecka","code":"TRY","mid":0.2912},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3208},{"currency":"peso chilijskie","code":"CLP","mid":0.005209},{"currency":"peso filipińskie","code":"PHP","mid":0.0815},{"currency":"peso meksykańskie","code":"MXN","mid":0.2135},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2842},{"currency":"real (Brazylia)","code":"BRL","mid":0.9152},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9962},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029749},{"currency":"rupia indyjska","code":"INR","mid":0.055901},{"currency":"won południowokoreański","code":"KRW","mid":0.003456},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6660},{"currency":"SDR (MFW)","code":"XDR","mid":5.8430}]},{"table":"A","no":"077/A/NBP/2022","effectiveDate":"2022-04-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1259},{"currency":"dolar amerykański","code":"USD","mid":4.2596},{"currency":"dolar australijski","code":"AUD","mid":3.1729},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5430},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4152},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8960},{"currency":"dolar singapurski","code":"SGD","mid":3.1289},{"currency":"euro","code":"EUR","mid":4.6523},{"currency":"forint (Węgry)","code":"HUF","mid":0.012515},{"currency":"frank szwajcarski","code":"CHF","mid":4.4913},{"currency":"funt szterling","code":"GBP","mid":5.5636},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.033262},{"currency":"korona czeska","code":"CZK","mid":0.1906},{"currency":"korona duńska","code":"DKK","mid":0.6253},{"currency":"korona islandzka","code":"ISK","mid":0.03347},{"currency":"korona norweska","code":"NOK","mid":0.4863},{"currency":"korona szwedzka","code":"SEK","mid":0.4537},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6153},{"currency":"lej rumuński","code":"RON","mid":0.9410},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3787},{"currency":"lira turecka","code":"TRY","mid":0.2901},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3218},{"currency":"peso chilijskie","code":"CLP","mid":0.00523},{"currency":"peso filipińskie","code":"PHP","mid":0.0813},{"currency":"peso meksykańskie","code":"MXN","mid":0.2124},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2797},{"currency":"real (Brazylia)","code":"BRL","mid":0.9216},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9928},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029696},{"currency":"rupia indyjska","code":"INR","mid":0.055934},{"currency":"won południowokoreański","code":"KRW","mid":0.003444},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6608},{"currency":"SDR (MFW)","code":"XDR","mid":5.8668}]},{"table":"A","no":"078/A/NBP/2022","effectiveDate":"2022-04-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1265},{"currency":"dolar amerykański","code":"USD","mid":4.2935},{"currency":"dolar australijski","code":"AUD","mid":3.1356},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5472},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3888},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8654},{"currency":"dolar singapurski","code":"SGD","mid":3.1424},{"currency":"euro","code":"EUR","mid":4.6361},{"currency":"forint (Węgry)","code":"HUF","mid":0.012496},{"currency":"frank szwajcarski","code":"CHF","mid":4.4930},{"currency":"funt szterling","code":"GBP","mid":5.5327},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.033472},{"currency":"korona czeska","code":"CZK","mid":0.1904},{"currency":"korona duńska","code":"DKK","mid":0.6231},{"currency":"korona islandzka","code":"ISK","mid":0.033353},{"currency":"korona norweska","code":"NOK","mid":0.4800},{"currency":"korona szwedzka","code":"SEK","mid":0.4503},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6131},{"currency":"lej rumuński","code":"RON","mid":0.9374},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3704},{"currency":"lira turecka","code":"TRY","mid":0.2914},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3198},{"currency":"peso chilijskie","code":"CLP","mid":0.005205},{"currency":"peso filipińskie","code":"PHP","mid":0.0820},{"currency":"peso meksykańskie","code":"MXN","mid":0.2114},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2758},{"currency":"real (Brazylia)","code":"BRL","mid":0.9288},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9932},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029905},{"currency":"rupia indyjska","code":"INR","mid":0.056186},{"currency":"won południowokoreański","code":"KRW","mid":0.003457},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6615},{"currency":"SDR (MFW)","code":"XDR","mid":5.8190}]},{"table":"A","no":"079/A/NBP/2022","effectiveDate":"2022-04-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1270},{"currency":"dolar amerykański","code":"USD","mid":4.3188},{"currency":"dolar australijski","code":"AUD","mid":3.0975},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5504},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3927},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8572},{"currency":"dolar singapurski","code":"SGD","mid":3.1425},{"currency":"euro","code":"EUR","mid":4.6405},{"currency":"forint (Węgry)","code":"HUF","mid":0.012438},{"currency":"frank szwajcarski","code":"CHF","mid":4.5047},{"currency":"funt szterling","code":"GBP","mid":5.5054},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.033707},{"currency":"korona czeska","code":"CZK","mid":0.1902},{"currency":"korona duńska","code":"DKK","mid":0.6238},{"currency":"korona islandzka","code":"ISK","mid":0.033337},{"currency":"korona norweska","code":"NOK","mid":0.4792},{"currency":"korona szwedzka","code":"SEK","mid":0.4486},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6138},{"currency":"lej rumuński","code":"RON","mid":0.9387},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3727},{"currency":"lira turecka","code":"TRY","mid":0.2924},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3158},{"currency":"peso chilijskie","code":"CLP","mid":0.005158},{"currency":"peso filipińskie","code":"PHP","mid":0.0824},{"currency":"peso meksykańskie","code":"MXN","mid":0.2116},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2759},{"currency":"real (Brazylia)","code":"BRL","mid":0.9007},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9913},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029872},{"currency":"rupia indyjska","code":"INR","mid":0.056325},{"currency":"won południowokoreański","code":"KRW","mid":0.003452},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6582},{"currency":"SDR (MFW)","code":"XDR","mid":5.8348}]},{"table":"A","no":"080/A/NBP/2022","effectiveDate":"2022-04-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1269},{"currency":"dolar amerykański","code":"USD","mid":4.3469},{"currency":"dolar australijski","code":"AUD","mid":3.1302},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5540},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4128},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8824},{"currency":"dolar singapurski","code":"SGD","mid":3.1653},{"currency":"euro","code":"EUR","mid":4.6429},{"currency":"forint (Węgry)","code":"HUF","mid":0.012342},{"currency":"frank szwajcarski","code":"CHF","mid":4.5294},{"currency":"funt szterling","code":"GBP","mid":5.5299},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.033994},{"currency":"korona czeska","code":"CZK","mid":0.1901},{"currency":"korona duńska","code":"DKK","mid":0.6241},{"currency":"korona islandzka","code":"ISK","mid":0.033499},{"currency":"korona norweska","code":"NOK","mid":0.4739},{"currency":"korona szwedzka","code":"SEK","mid":0.4470},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6140},{"currency":"lej rumuński","code":"RON","mid":0.9386},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3739},{"currency":"lira turecka","code":"TRY","mid":0.2939},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3194},{"currency":"peso chilijskie","code":"CLP","mid":0.005145},{"currency":"peso filipińskie","code":"PHP","mid":0.0832},{"currency":"peso meksykańskie","code":"MXN","mid":0.2145},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2761},{"currency":"real (Brazylia)","code":"BRL","mid":0.8912},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9980},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030164},{"currency":"rupia indyjska","code":"INR","mid":0.056725},{"currency":"won południowokoreański","code":"KRW","mid":0.003466},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6642},{"currency":"SDR (MFW)","code":"XDR","mid":5.8474}]},{"table":"A","no":"081/A/NBP/2022","effectiveDate":"2022-04-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1293},{"currency":"dolar amerykański","code":"USD","mid":4.4453},{"currency":"dolar australijski","code":"AUD","mid":3.1786},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5665},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4608},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9206},{"currency":"dolar singapurski","code":"SGD","mid":3.2214},{"currency":"euro","code":"EUR","mid":4.7076},{"currency":"forint (Węgry)","code":"HUF","mid":0.012378},{"currency":"frank szwajcarski","code":"CHF","mid":4.6042},{"currency":"funt szterling","code":"GBP","mid":5.5744},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.034735},{"currency":"korona czeska","code":"CZK","mid":0.1920},{"currency":"korona duńska","code":"DKK","mid":0.6327},{"currency":"korona islandzka","code":"ISK","mid":0.034014},{"currency":"korona norweska","code":"NOK","mid":0.4795},{"currency":"korona szwedzka","code":"SEK","mid":0.4508},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6226},{"currency":"lej rumuński","code":"RON","mid":0.9517},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4069},{"currency":"lira turecka","code":"TRY","mid":0.3000},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3428},{"currency":"peso chilijskie","code":"CLP","mid":0.005249},{"currency":"peso filipińskie","code":"PHP","mid":0.0852},{"currency":"peso meksykańskie","code":"MXN","mid":0.2178},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2801},{"currency":"real (Brazylia)","code":"BRL","mid":0.8892},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0196},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030823},{"currency":"rupia indyjska","code":"INR","mid":0.057998},{"currency":"won południowokoreański","code":"KRW","mid":0.003511},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6776},{"currency":"SDR (MFW)","code":"XDR","mid":5.9687}]},{"table":"A","no":"082/A/NBP/2022","effectiveDate":"2022-04-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1294},{"currency":"dolar amerykański","code":"USD","mid":4.4613},{"currency":"dolar australijski","code":"AUD","mid":3.1822},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5686},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4802},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.9060},{"currency":"dolar singapurski","code":"SGD","mid":3.2174},{"currency":"euro","code":"EUR","mid":4.6915},{"currency":"forint (Węgry)","code":"HUF","mid":0.012432},{"currency":"frank szwajcarski","code":"CHF","mid":4.5921},{"currency":"funt szterling","code":"GBP","mid":5.5924},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.03407},{"currency":"korona czeska","code":"CZK","mid":0.1915},{"currency":"korona duńska","code":"DKK","mid":0.6304},{"currency":"korona islandzka","code":"ISK","mid":0.033947},{"currency":"korona norweska","code":"NOK","mid":0.4784},{"currency":"korona szwedzka","code":"SEK","mid":0.4560},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6202},{"currency":"lej rumuński","code":"RON","mid":0.9481},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3987},{"currency":"lira turecka","code":"TRY","mid":0.3015},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3458},{"currency":"peso chilijskie","code":"CLP","mid":0.005268},{"currency":"peso filipińskie","code":"PHP","mid":0.0853},{"currency":"peso meksykańskie","code":"MXN","mid":0.2186},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2808},{"currency":"real (Brazylia)","code":"BRL","mid":0.8986},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0212},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030774},{"currency":"rupia indyjska","code":"INR","mid":0.058282},{"currency":"won południowokoreański","code":"KRW","mid":0.003504},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6747},{"currency":"SDR (MFW)","code":"XDR","mid":5.9787}]},{"table":"A","no":"083/A/NBP/2022","effectiveDate":"2022-04-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1288},{"currency":"dolar amerykański","code":"USD","mid":4.4072},{"currency":"dolar australijski","code":"AUD","mid":3.1505},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5616},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4567},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8747},{"currency":"dolar singapurski","code":"SGD","mid":3.1926},{"currency":"euro","code":"EUR","mid":4.6582},{"currency":"forint (Węgry)","code":"HUF","mid":0.012353},{"currency":"frank szwajcarski","code":"CHF","mid":4.5504},{"currency":"funt szterling","code":"GBP","mid":5.5320},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1467},{"currency":"jen (Japonia)","code":"JPY","mid":0.03387},{"currency":"korona czeska","code":"CZK","mid":0.1898},{"currency":"korona duńska","code":"DKK","mid":0.6260},{"currency":"korona islandzka","code":"ISK","mid":0.033804},{"currency":"korona norweska","code":"NOK","mid":0.4744},{"currency":"korona szwedzka","code":"SEK","mid":0.4507},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6154},{"currency":"lej rumuński","code":"RON","mid":0.9411},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3817},{"currency":"lira turecka","code":"TRY","mid":0.2972},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3272},{"currency":"peso chilijskie","code":"CLP","mid":0.005137},{"currency":"peso filipińskie","code":"PHP","mid":0.0841},{"currency":"peso meksykańskie","code":"MXN","mid":0.2172},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2775},{"currency":"real (Brazylia)","code":"BRL","mid":0.8923},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0131},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030401},{"currency":"rupia indyjska","code":"INR","mid":0.057699},{"currency":"won południowokoreański","code":"KRW","mid":0.003503},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6687},{"currency":"SDR (MFW)","code":"XDR","mid":5.9530}]}]