[{"table":"A","no":"215/A/NBP/2022","effectiveDate":"2022-11-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1254},{"currency":"dolar amerykański","code":"USD","mid":4.6926},{"currency":"dolar australijski","code":"AUD","mid":3.0326},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5978},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4788},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7767},{"currency":"dolar singapurski","code":"SGD","mid":3.3402},{"currency":"euro","code":"EUR","mid":4.6858},{"currency":"forint (Węgry)","code":"HUF","mid":0.011664},{"currency":"frank szwajcarski","code":"CHF","mid":4.7310},{"currency":"funt szterling","code":"GBP","mid":5.3687},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.031985},{"currency":"korona czeska","code":"CZK","mid":0.1923},{"currency":"korona duńska","code":"DKK","mid":0.6297},{"currency":"korona islandzka","code":"ISK","mid":0.032205},{"currency":"korona norweska","code":"NOK","mid":0.4577},{"currency":"korona szwedzka","code":"SEK","mid":0.4332},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6217},{"currency":"lej rumuński","code":"RON","mid":0.9590},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3958},{"currency":"lira turecka","code":"TRY","mid":0.2523},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3246},{"currency":"peso chilijskie","code":"CLP","mid":0.005063},{"currency":"peso filipińskie","code":"PHP","mid":0.0803},{"currency":"peso meksykańskie","code":"MXN","mid":0.2407},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2626},{"currency":"real (Brazylia)","code":"BRL","mid":0.9279},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9901},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029875},{"currency":"rupia indyjska","code":"INR","mid":0.057272},{"currency":"won południowokoreański","code":"KRW","mid":0.003366},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6492},{"currency":"SDR (MFW)","code":"XDR","mid":6.0677}]},{"table":"A","no":"216/A/NBP/2022","effectiveDate":"2022-11-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1258},{"currency":"dolar amerykański","code":"USD","mid":4.6893},{"currency":"dolar australijski","code":"AUD","mid":3.0391},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5974},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4744},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7839},{"currency":"dolar singapurski","code":"SGD","mid":3.3431},{"currency":"euro","code":"EUR","mid":4.6912},{"currency":"forint (Węgry)","code":"HUF","mid":0.011697},{"currency":"frank szwajcarski","code":"CHF","mid":4.7417},{"currency":"funt szterling","code":"GBP","mid":5.3894},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032072},{"currency":"korona czeska","code":"CZK","mid":0.1930},{"currency":"korona duńska","code":"DKK","mid":0.6306},{"currency":"korona islandzka","code":"ISK","mid":0.032066},{"currency":"korona norweska","code":"NOK","mid":0.4560},{"currency":"korona szwedzka","code":"SEK","mid":0.4328},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6222},{"currency":"lej rumuński","code":"RON","mid":0.9594},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3985},{"currency":"lira turecka","code":"TRY","mid":0.2520},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3276},{"currency":"peso chilijskie","code":"CLP","mid":0.005115},{"currency":"peso filipińskie","code":"PHP","mid":0.0806},{"currency":"peso meksykańskie","code":"MXN","mid":0.2414},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2638},{"currency":"real (Brazylia)","code":"BRL","mid":0.9093},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9900},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029873},{"currency":"rupia indyjska","code":"INR","mid":0.05747},{"currency":"won południowokoreański","code":"KRW","mid":0.003403},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6461},{"currency":"SDR (MFW)","code":"XDR","mid":6.0444}]},{"table":"A","no":"217/A/NBP/2022","effectiveDate":"2022-11-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1271},{"currency":"dolar amerykański","code":"USD","mid":4.6817},{"currency":"dolar australijski","code":"AUD","mid":3.0332},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5965},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4815},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7657},{"currency":"dolar singapurski","code":"SGD","mid":3.3476},{"currency":"euro","code":"EUR","mid":4.7037},{"currency":"forint (Węgry)","code":"HUF","mid":0.011611},{"currency":"frank szwajcarski","code":"CHF","mid":4.7467},{"currency":"funt szterling","code":"GBP","mid":5.3610},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032116},{"currency":"korona czeska","code":"CZK","mid":0.1932},{"currency":"korona duńska","code":"DKK","mid":0.6324},{"currency":"korona islandzka","code":"ISK","mid":0.032107},{"currency":"korona norweska","code":"NOK","mid":0.4551},{"currency":"korona szwedzka","code":"SEK","mid":0.4340},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6239},{"currency":"lej rumuński","code":"RON","mid":0.9591},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4049},{"currency":"lira turecka","code":"TRY","mid":0.2517},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3194},{"currency":"peso chilijskie","code":"CLP","mid":0.005162},{"currency":"peso filipińskie","code":"PHP","mid":0.0808},{"currency":"peso meksykańskie","code":"MXN","mid":0.2395},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2635},{"currency":"real (Brazylia)","code":"BRL","mid":0.9101},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9979},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029897},{"currency":"rupia indyjska","code":"INR","mid":0.057488},{"currency":"won południowokoreański","code":"KRW","mid":0.003427},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6464},{"currency":"SDR (MFW)","code":"XDR","mid":6.0610}]},{"table":"A","no":"218/A/NBP/2022","effectiveDate":"2022-11-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1283},{"currency":"dolar amerykański","code":"USD","mid":4.7328},{"currency":"dolar australijski","code":"AUD","mid":3.0310},{"currency":"dolar Hongkongu","code":"HKD","mid":0.6030},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4955},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7730},{"currency":"dolar singapurski","code":"SGD","mid":3.3737},{"currency":"euro","code":"EUR","mid":4.7146},{"currency":"forint (Węgry)","code":"HUF","mid":0.01173},{"currency":"frank szwajcarski","code":"CHF","mid":4.7905},{"currency":"funt szterling","code":"GBP","mid":5.3795},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032323},{"currency":"korona czeska","code":"CZK","mid":0.1935},{"currency":"korona duńska","code":"DKK","mid":0.6339},{"currency":"korona islandzka","code":"ISK","mid":0.032094},{"currency":"korona norweska","code":"NOK","mid":0.4535},{"currency":"korona szwedzka","code":"SEK","mid":0.4333},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6253},{"currency":"lej rumuński","code":"RON","mid":0.9635},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4105},{"currency":"lira turecka","code":"TRY","mid":0.2546},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3291},{"currency":"peso chilijskie","code":"CLP","mid":0.005218},{"currency":"peso filipińskie","code":"PHP","mid":0.0815},{"currency":"peso meksykańskie","code":"MXN","mid":0.2419},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2658},{"currency":"real (Brazylia)","code":"BRL","mid":0.9125},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0069},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00030164},{"currency":"rupia indyjska","code":"INR","mid":0.057847},{"currency":"won południowokoreański","code":"KRW","mid":0.003431},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6528},{"currency":"SDR (MFW)","code":"XDR","mid":6.0592}]},{"table":"A","no":"219/A/NBP/2022","effectiveDate":"2022-11-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1264},{"currency":"dolar amerykański","code":"USD","mid":4.5383},{"currency":"dolar australijski","code":"AUD","mid":3.0310},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5790},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4162},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7601},{"currency":"dolar singapurski","code":"SGD","mid":3.3000},{"currency":"euro","code":"EUR","mid":4.6794},{"currency":"forint (Węgry)","code":"HUF","mid":0.011523},{"currency":"frank szwajcarski","code":"CHF","mid":4.7977},{"currency":"funt szterling","code":"GBP","mid":5.3546},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032321},{"currency":"korona czeska","code":"CZK","mid":0.1928},{"currency":"korona duńska","code":"DKK","mid":0.6291},{"currency":"korona islandzka","code":"ISK","mid":0.031217},{"currency":"korona norweska","code":"NOK","mid":0.4534},{"currency":"korona szwedzka","code":"SEK","mid":0.4354},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6202},{"currency":"lej rumuński","code":"RON","mid":0.9552},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3925},{"currency":"lira turecka","code":"TRY","mid":0.2439},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3234},{"currency":"peso chilijskie","code":"CLP","mid":0.005093},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.2319},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2619},{"currency":"real (Brazylia)","code":"BRL","mid":0.8520},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9872},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002924},{"currency":"rupia indyjska","code":"INR","mid":0.055836},{"currency":"won południowokoreański","code":"KRW","mid":0.003427},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6432},{"currency":"SDR (MFW)","code":"XDR","mid":5.9428}]},{"table":"A","no":"220/A/NBP/2022","effectiveDate":"2022-11-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1270},{"currency":"dolar amerykański","code":"USD","mid":4.5143},{"currency":"dolar australijski","code":"AUD","mid":3.0546},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5775},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4004},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7775},{"currency":"dolar singapurski","code":"SGD","mid":3.3032},{"currency":"euro","code":"EUR","mid":4.6985},{"currency":"forint (Węgry)","code":"HUF","mid":0.011582},{"currency":"frank szwajcarski","code":"CHF","mid":4.8059},{"currency":"funt szterling","code":"GBP","mid":5.3404},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.03241},{"currency":"korona czeska","code":"CZK","mid":0.1933},{"currency":"korona duńska","code":"DKK","mid":0.6316},{"currency":"korona islandzka","code":"ISK","mid":0.031137},{"currency":"korona norweska","code":"NOK","mid":0.4535},{"currency":"korona szwedzka","code":"SEK","mid":0.4346},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6225},{"currency":"lej rumuński","code":"RON","mid":0.9579},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4023},{"currency":"lira turecka","code":"TRY","mid":0.2427},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3176},{"currency":"peso chilijskie","code":"CLP","mid":0.005068},{"currency":"peso filipińskie","code":"PHP","mid":0.0790},{"currency":"peso meksykańskie","code":"MXN","mid":0.2332},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2627},{"currency":"real (Brazylia)","code":"BRL","mid":0.8470},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9955},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029071},{"currency":"rupia indyjska","code":"INR","mid":0.055694},{"currency":"won południowokoreański","code":"KRW","mid":0.003439},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6416},{"currency":"SDR (MFW)","code":"XDR","mid":5.9587}]},{"table":"A","no":"221/A/NBP/2022","effectiveDate":"2022-11-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1263},{"currency":"dolar amerykański","code":"USD","mid":4.5050},{"currency":"dolar australijski","code":"AUD","mid":3.0546},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5760},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4022},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7870},{"currency":"dolar singapurski","code":"SGD","mid":3.2930},{"currency":"euro","code":"EUR","mid":4.6942},{"currency":"forint (Węgry)","code":"HUF","mid":0.011525},{"currency":"frank szwajcarski","code":"CHF","mid":4.7888},{"currency":"funt szterling","code":"GBP","mid":5.3593},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032319},{"currency":"korona czeska","code":"CZK","mid":0.1929},{"currency":"korona duńska","code":"DKK","mid":0.6311},{"currency":"korona islandzka","code":"ISK","mid":0.031611},{"currency":"korona norweska","code":"NOK","mid":0.4534},{"currency":"korona szwedzka","code":"SEK","mid":0.4321},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6224},{"currency":"lej rumuński","code":"RON","mid":0.9545},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4001},{"currency":"lira turecka","code":"TRY","mid":0.2421},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3195},{"currency":"peso chilijskie","code":"CLP","mid":0.005079},{"currency":"peso filipińskie","code":"PHP","mid":0.0786},{"currency":"peso meksykańskie","code":"MXN","mid":0.2331},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2615},{"currency":"real (Brazylia)","code":"BRL","mid":0.8447},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9912},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028874},{"currency":"rupia indyjska","code":"INR","mid":0.055411},{"currency":"won południowokoreański","code":"KRW","mid":0.003408},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6362},{"currency":"SDR (MFW)","code":"XDR","mid":5.9376}]},{"table":"A","no":"222/A/NBP/2022","effectiveDate":"2022-11-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1265},{"currency":"dolar amerykański","code":"USD","mid":4.5387},{"currency":"dolar australijski","code":"AUD","mid":3.0392},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5801},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4006},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7789},{"currency":"dolar singapurski","code":"SGD","mid":3.3024},{"currency":"euro","code":"EUR","mid":4.7039},{"currency":"forint (Węgry)","code":"HUF","mid":0.011427},{"currency":"frank szwajcarski","code":"CHF","mid":4.7909},{"currency":"funt szterling","code":"GBP","mid":5.3950},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032506},{"currency":"korona czeska","code":"CZK","mid":0.1931},{"currency":"korona duńska","code":"DKK","mid":0.6324},{"currency":"korona islandzka","code":"ISK","mid":0.031591},{"currency":"korona norweska","code":"NOK","mid":0.4503},{"currency":"korona szwedzka","code":"SEK","mid":0.4305},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6232},{"currency":"lej rumuński","code":"RON","mid":0.9564},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4050},{"currency":"lira turecka","code":"TRY","mid":0.2438},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3103},{"currency":"peso chilijskie","code":"CLP","mid":0.004975},{"currency":"peso filipińskie","code":"PHP","mid":0.0791},{"currency":"peso meksykańskie","code":"MXN","mid":0.2345},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2606},{"currency":"real (Brazylia)","code":"BRL","mid":0.8404},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9967},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028978},{"currency":"rupia indyjska","code":"INR","mid":0.055593},{"currency":"won południowokoreański","code":"KRW","mid":0.003372},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6354},{"currency":"SDR (MFW)","code":"XDR","mid":5.9424}]},{"table":"A","no":"223/A/NBP/2022","effectiveDate":"2022-11-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1267},{"currency":"dolar amerykański","code":"USD","mid":4.5337},{"currency":"dolar australijski","code":"AUD","mid":3.0434},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5795},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3986},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7984},{"currency":"dolar singapurski","code":"SGD","mid":3.3031},{"currency":"euro","code":"EUR","mid":4.7067},{"currency":"forint (Węgry)","code":"HUF","mid":0.011466},{"currency":"frank szwajcarski","code":"CHF","mid":4.7675},{"currency":"funt szterling","code":"GBP","mid":5.4075},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032394},{"currency":"korona czeska","code":"CZK","mid":0.1932},{"currency":"korona duńska","code":"DKK","mid":0.6328},{"currency":"korona islandzka","code":"ISK","mid":0.03161},{"currency":"korona norweska","code":"NOK","mid":0.4490},{"currency":"korona szwedzka","code":"SEK","mid":0.4279},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6243},{"currency":"lej rumuński","code":"RON","mid":0.9532},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4065},{"currency":"lira turecka","code":"TRY","mid":0.2435},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3119},{"currency":"peso chilijskie","code":"CLP","mid":0.004919},{"currency":"peso filipińskie","code":"PHP","mid":0.0791},{"currency":"peso meksykańskie","code":"MXN","mid":0.2332},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2614},{"currency":"real (Brazylia)","code":"BRL","mid":0.8359},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9957},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000289},{"currency":"rupia indyjska","code":"INR","mid":0.055493},{"currency":"won południowokoreański","code":"KRW","mid":0.003391},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6371},{"currency":"SDR (MFW)","code":"XDR","mid":5.9783}]},{"table":"A","no":"224/A/NBP/2022","effectiveDate":"2022-11-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1269},{"currency":"dolar amerykański","code":"USD","mid":4.5991},{"currency":"dolar australijski","code":"AUD","mid":3.0399},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5894},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4222},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8091},{"currency":"dolar singapurski","code":"SGD","mid":3.3266},{"currency":"euro","code":"EUR","mid":4.7035},{"currency":"forint (Węgry)","code":"HUF","mid":0.011458},{"currency":"frank szwajcarski","code":"CHF","mid":4.7944},{"currency":"funt szterling","code":"GBP","mid":5.4294},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.03242},{"currency":"korona czeska","code":"CZK","mid":0.1931},{"currency":"korona duńska","code":"DKK","mid":0.6323},{"currency":"korona islandzka","code":"ISK","mid":0.031588},{"currency":"korona norweska","code":"NOK","mid":0.4475},{"currency":"korona szwedzka","code":"SEK","mid":0.4280},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6235},{"currency":"lej rumuński","code":"RON","mid":0.9518},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4048},{"currency":"lira turecka","code":"TRY","mid":0.2470},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3263},{"currency":"peso chilijskie","code":"CLP","mid":0.004883},{"currency":"peso filipińskie","code":"PHP","mid":0.0801},{"currency":"peso meksykańskie","code":"MXN","mid":0.2356},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2637},{"currency":"real (Brazylia)","code":"BRL","mid":0.8543},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0042},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002927},{"currency":"rupia indyjska","code":"INR","mid":0.056197},{"currency":"won południowokoreański","code":"KRW","mid":0.003385},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6416},{"currency":"SDR (MFW)","code":"XDR","mid":5.9552}]},{"table":"A","no":"225/A/NBP/2022","effectiveDate":"2022-11-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1270},{"currency":"dolar amerykański","code":"USD","mid":4.5844},{"currency":"dolar australijski","code":"AUD","mid":3.0449},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5868},{"currency":"dolar kanadyjski","code":"CAD","mid":3.4200},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8182},{"currency":"dolar singapurski","code":"SGD","mid":3.3242},{"currency":"euro","code":"EUR","mid":4.7075},{"currency":"forint (Węgry)","code":"HUF","mid":0.011525},{"currency":"frank szwajcarski","code":"CHF","mid":4.7977},{"currency":"funt szterling","code":"GBP","mid":5.4362},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032449},{"currency":"korona czeska","code":"CZK","mid":0.1934},{"currency":"korona duńska","code":"DKK","mid":0.6329},{"currency":"korona islandzka","code":"ISK","mid":0.032133},{"currency":"korona norweska","code":"NOK","mid":0.4495},{"currency":"korona szwedzka","code":"SEK","mid":0.4300},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6242},{"currency":"lej rumuński","code":"RON","mid":0.9538},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4069},{"currency":"lira turecka","code":"TRY","mid":0.2461},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3195},{"currency":"peso chilijskie","code":"CLP","mid":0.004866},{"currency":"peso filipińskie","code":"PHP","mid":0.0799},{"currency":"peso meksykańskie","code":"MXN","mid":0.2347},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2656},{"currency":"real (Brazylia)","code":"BRL","mid":0.8617},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0010},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029206},{"currency":"rupia indyjska","code":"INR","mid":0.056125},{"currency":"won południowokoreański","code":"KRW","mid":0.003387},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6425},{"currency":"SDR (MFW)","code":"XDR","mid":5.9915}]},{"table":"A","no":"226/A/NBP/2022","effectiveDate":"2022-11-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1255},{"currency":"dolar amerykański","code":"USD","mid":4.5480},{"currency":"dolar australijski","code":"AUD","mid":3.0257},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5818},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3972},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8098},{"currency":"dolar singapurski","code":"SGD","mid":3.2888},{"currency":"euro","code":"EUR","mid":4.6958},{"currency":"forint (Węgry)","code":"HUF","mid":0.011572},{"currency":"frank szwajcarski","code":"CHF","mid":4.7807},{"currency":"funt szterling","code":"GBP","mid":5.4205},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032176},{"currency":"korona czeska","code":"CZK","mid":0.1928},{"currency":"korona duńska","code":"DKK","mid":0.6314},{"currency":"korona islandzka","code":"ISK","mid":0.032053},{"currency":"korona norweska","code":"NOK","mid":0.4532},{"currency":"korona szwedzka","code":"SEK","mid":0.4295},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6226},{"currency":"lej rumuński","code":"RON","mid":0.9507},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4009},{"currency":"lira turecka","code":"TRY","mid":0.2441},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3154},{"currency":"peso chilijskie","code":"CLP","mid":0.004909},{"currency":"peso filipińskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.2343},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2641},{"currency":"real (Brazylia)","code":"BRL","mid":0.8486},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9941},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028993},{"currency":"rupia indyjska","code":"INR","mid":0.055568},{"currency":"won południowokoreański","code":"KRW","mid":0.003363},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6357},{"currency":"SDR (MFW)","code":"XDR","mid":5.9749}]},{"table":"A","no":"227/A/NBP/2022","effectiveDate":"2022-11-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1261},{"currency":"dolar amerykański","code":"USD","mid":4.5101},{"currency":"dolar australijski","code":"AUD","mid":3.0411},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5775},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3790},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8206},{"currency":"dolar singapurski","code":"SGD","mid":3.2823},{"currency":"euro","code":"EUR","mid":4.6993},{"currency":"forint (Węgry)","code":"HUF","mid":0.01134},{"currency":"frank szwajcarski","code":"CHF","mid":4.7808},{"currency":"funt szterling","code":"GBP","mid":5.4542},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032547},{"currency":"korona czeska","code":"CZK","mid":0.1930},{"currency":"korona duńska","code":"DKK","mid":0.6319},{"currency":"korona islandzka","code":"ISK","mid":0.032033},{"currency":"korona norweska","code":"NOK","mid":0.4532},{"currency":"korona szwedzka","code":"SEK","mid":0.4313},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6227},{"currency":"lej rumuński","code":"RON","mid":0.9525},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4027},{"currency":"lira turecka","code":"TRY","mid":0.2421},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3192},{"currency":"peso chilijskie","code":"CLP","mid":0.004921},{"currency":"peso filipińskie","code":"PHP","mid":0.0796},{"currency":"peso meksykańskie","code":"MXN","mid":0.2332},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2656},{"currency":"real (Brazylia)","code":"BRL","mid":0.8415},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0034},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002879},{"currency":"rupia indyjska","code":"INR","mid":0.055262},{"currency":"won południowokoreański","code":"KRW","mid":0.003394},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6318},{"currency":"SDR (MFW)","code":"XDR","mid":5.9571}]},{"table":"A","no":"228/A/NBP/2022","effectiveDate":"2022-11-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1259},{"currency":"dolar amerykański","code":"USD","mid":4.5111},{"currency":"dolar australijski","code":"AUD","mid":3.0387},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5774},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3755},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8121},{"currency":"dolar singapurski","code":"SGD","mid":3.2809},{"currency":"euro","code":"EUR","mid":4.6884},{"currency":"forint (Węgry)","code":"HUF","mid":0.011363},{"currency":"frank szwajcarski","code":"CHF","mid":4.7729},{"currency":"funt szterling","code":"GBP","mid":5.4497},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032361},{"currency":"korona czeska","code":"CZK","mid":0.1924},{"currency":"korona duńska","code":"DKK","mid":0.6305},{"currency":"korona islandzka","code":"ISK","mid":0.032003},{"currency":"korona norweska","code":"NOK","mid":0.4549},{"currency":"korona szwedzka","code":"SEK","mid":0.4325},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6212},{"currency":"lej rumuński","code":"RON","mid":0.9529},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3971},{"currency":"lira turecka","code":"TRY","mid":0.2421},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3166},{"currency":"peso chilijskie","code":"CLP","mid":0.004955},{"currency":"peso filipińskie","code":"PHP","mid":0.0796},{"currency":"peso meksykańskie","code":"MXN","mid":0.2326},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2632},{"currency":"real (Brazylia)","code":"BRL","mid":0.8478},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0064},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028784},{"currency":"rupia indyjska","code":"INR","mid":0.055233},{"currency":"won południowokoreański","code":"KRW","mid":0.003388},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6295},{"currency":"SDR (MFW)","code":"XDR","mid":5.9433}]},{"table":"A","no":"229/A/NBP/2022","effectiveDate":"2022-11-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1261},{"currency":"dolar amerykański","code":"USD","mid":4.4827},{"currency":"dolar australijski","code":"AUD","mid":3.0029},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5738},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3343},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7915},{"currency":"dolar singapurski","code":"SGD","mid":3.2634},{"currency":"euro","code":"EUR","mid":4.6835},{"currency":"forint (Węgry)","code":"HUF","mid":0.011471},{"currency":"frank szwajcarski","code":"CHF","mid":4.7555},{"currency":"funt szterling","code":"GBP","mid":5.4185},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032537},{"currency":"korona czeska","code":"CZK","mid":0.1924},{"currency":"korona duńska","code":"DKK","mid":0.6298},{"currency":"korona islandzka","code":"ISK","mid":0.031969},{"currency":"korona norweska","code":"NOK","mid":0.4523},{"currency":"korona szwedzka","code":"SEK","mid":0.4313},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6204},{"currency":"lej rumuński","code":"RON","mid":0.9510},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3946},{"currency":"lira turecka","code":"TRY","mid":0.2406},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3008},{"currency":"peso chilijskie","code":"CLP","mid":0.004861},{"currency":"peso filipińskie","code":"PHP","mid":0.0792},{"currency":"peso meksykańskie","code":"MXN","mid":0.2319},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2617},{"currency":"real (Brazylia)","code":"BRL","mid":0.8286},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0006},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028511},{"currency":"rupia indyjska","code":"INR","mid":0.054898},{"currency":"won południowokoreański","code":"KRW","mid":0.003358},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6231},{"currency":"SDR (MFW)","code":"XDR","mid":5.9371}]},{"table":"A","no":"230/A/NBP/2022","effectiveDate":"2022-11-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1275},{"currency":"dolar amerykański","code":"USD","mid":4.5164},{"currency":"dolar australijski","code":"AUD","mid":3.0344},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5782},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3571},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8127},{"currency":"dolar singapurski","code":"SGD","mid":3.2885},{"currency":"euro","code":"EUR","mid":4.6813},{"currency":"forint (Węgry)","code":"HUF","mid":0.011472},{"currency":"frank szwajcarski","code":"CHF","mid":4.7449},{"currency":"funt szterling","code":"GBP","mid":5.4141},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032702},{"currency":"korona czeska","code":"CZK","mid":0.1924},{"currency":"korona duńska","code":"DKK","mid":0.6295},{"currency":"korona islandzka","code":"ISK","mid":0.031824},{"currency":"korona norweska","code":"NOK","mid":0.4530},{"currency":"korona szwedzka","code":"SEK","mid":0.4294},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6201},{"currency":"lej rumuński","code":"RON","mid":0.9512},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3935},{"currency":"lira turecka","code":"TRY","mid":0.2423},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3135},{"currency":"peso chilijskie","code":"CLP","mid":0.004944},{"currency":"peso filipińskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.2356},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2654},{"currency":"real (Brazylia)","code":"BRL","mid":0.8417},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0018},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002869},{"currency":"rupia indyjska","code":"INR","mid":0.055266},{"currency":"won południowokoreański","code":"KRW","mid":0.0034},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6299},{"currency":"SDR (MFW)","code":"XDR","mid":5.8930}]},{"table":"A","no":"231/A/NBP/2022","effectiveDate":"2022-11-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1278},{"currency":"dolar amerykański","code":"USD","mid":4.5066},{"currency":"dolar australijski","code":"AUD","mid":3.0307},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5779},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3309},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8114},{"currency":"dolar singapurski","code":"SGD","mid":3.2955},{"currency":"euro","code":"EUR","mid":4.6684},{"currency":"forint (Węgry)","code":"HUF","mid":0.011449},{"currency":"frank szwajcarski","code":"CHF","mid":4.7421},{"currency":"funt szterling","code":"GBP","mid":5.4151},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032466},{"currency":"korona czeska","code":"CZK","mid":0.1916},{"currency":"korona duńska","code":"DKK","mid":0.6277},{"currency":"korona islandzka","code":"ISK","mid":0.031736},{"currency":"korona norweska","code":"NOK","mid":0.4540},{"currency":"korona szwedzka","code":"SEK","mid":0.4272},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6184},{"currency":"lej rumuński","code":"RON","mid":0.9479},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3869},{"currency":"lira turecka","code":"TRY","mid":0.2418},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3114},{"currency":"peso chilijskie","code":"CLP","mid":0.005001},{"currency":"peso filipińskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.2344},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2660},{"currency":"real (Brazylia)","code":"BRL","mid":0.8551},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0133},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028647},{"currency":"rupia indyjska","code":"INR","mid":0.055339},{"currency":"won południowokoreański","code":"KRW","mid":0.003427},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6351},{"currency":"SDR (MFW)","code":"XDR","mid":5.9188}]},{"table":"A","no":"232/A/NBP/2022","effectiveDate":"2022-12-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1284},{"currency":"dolar amerykański","code":"USD","mid":4.4911},{"currency":"dolar australijski","code":"AUD","mid":3.0565},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5770},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3455},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8481},{"currency":"dolar singapurski","code":"SGD","mid":3.3075},{"currency":"euro","code":"EUR","mid":4.6892},{"currency":"forint (Węgry)","code":"HUF","mid":0.011438},{"currency":"frank szwajcarski","code":"CHF","mid":4.7580},{"currency":"funt szterling","code":"GBP","mid":5.4564},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.03294},{"currency":"korona czeska","code":"CZK","mid":0.1925},{"currency":"korona duńska","code":"DKK","mid":0.6306},{"currency":"korona islandzka","code":"ISK","mid":0.031492},{"currency":"korona norweska","code":"NOK","mid":0.4574},{"currency":"korona szwedzka","code":"SEK","mid":0.4291},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6210},{"currency":"lej rumuński","code":"RON","mid":0.9515},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3975},{"currency":"lira turecka","code":"TRY","mid":0.2410},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3135},{"currency":"peso chilijskie","code":"CLP","mid":0.005043},{"currency":"peso filipińskie","code":"PHP","mid":0.0799},{"currency":"peso meksykańskie","code":"MXN","mid":0.2332},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2596},{"currency":"real (Brazylia)","code":"BRL","mid":0.8661},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0195},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028859},{"currency":"rupia indyjska","code":"INR","mid":0.055299},{"currency":"won południowokoreański","code":"KRW","mid":0.00344},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6335},{"currency":"SDR (MFW)","code":"XDR","mid":5.9421}]},{"table":"A","no":"233/A/NBP/2022","effectiveDate":"2022-12-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1280},{"currency":"dolar amerykański","code":"USD","mid":4.4492},{"currency":"dolar australijski","code":"AUD","mid":3.0352},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5719},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3118},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8509},{"currency":"dolar singapurski","code":"SGD","mid":3.2971},{"currency":"euro","code":"EUR","mid":4.6850},{"currency":"forint (Węgry)","code":"HUF","mid":0.011458},{"currency":"frank szwajcarski","code":"CHF","mid":4.7576},{"currency":"funt szterling","code":"GBP","mid":5.4610},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033203},{"currency":"korona czeska","code":"CZK","mid":0.1922},{"currency":"korona duńska","code":"DKK","mid":0.6300},{"currency":"korona islandzka","code":"ISK","mid":0.031506},{"currency":"korona norweska","code":"NOK","mid":0.4566},{"currency":"korona szwedzka","code":"SEK","mid":0.4315},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6207},{"currency":"lej rumuński","code":"RON","mid":0.9502},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3954},{"currency":"lira turecka","code":"TRY","mid":0.2387},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3153},{"currency":"peso chilijskie","code":"CLP","mid":0.005058},{"currency":"peso filipińskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.2326},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2564},{"currency":"real (Brazylia)","code":"BRL","mid":0.8580},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0139},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028839},{"currency":"rupia indyjska","code":"INR","mid":0.054709},{"currency":"won południowokoreański","code":"KRW","mid":0.003427},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6336},{"currency":"SDR (MFW)","code":"XDR","mid":5.9195}]},{"table":"A","no":"234/A/NBP/2022","effectiveDate":"2022-12-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1280},{"currency":"dolar amerykański","code":"USD","mid":4.4415},{"currency":"dolar australijski","code":"AUD","mid":3.0271},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5719},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3098},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8451},{"currency":"dolar singapurski","code":"SGD","mid":3.2941},{"currency":"euro","code":"EUR","mid":4.6898},{"currency":"forint (Węgry)","code":"HUF","mid":0.01146},{"currency":"frank szwajcarski","code":"CHF","mid":4.7542},{"currency":"funt szterling","code":"GBP","mid":5.4558},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032842},{"currency":"korona czeska","code":"CZK","mid":0.1924},{"currency":"korona duńska","code":"DKK","mid":0.6306},{"currency":"korona islandzka","code":"ISK","mid":0.031539},{"currency":"korona norweska","code":"NOK","mid":0.4557},{"currency":"korona szwedzka","code":"SEK","mid":0.4312},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6211},{"currency":"lej rumuński","code":"RON","mid":0.9526},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3979},{"currency":"lira turecka","code":"TRY","mid":0.2383},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3118},{"currency":"peso chilijskie","code":"CLP","mid":0.005027},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.2274},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2577},{"currency":"real (Brazylia)","code":"BRL","mid":0.8510},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0166},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028715},{"currency":"rupia indyjska","code":"INR","mid":0.054308},{"currency":"won południowokoreański","code":"KRW","mid":0.003425},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6388},{"currency":"SDR (MFW)","code":"XDR","mid":5.9117}]},{"table":"A","no":"235/A/NBP/2022","effectiveDate":"2022-12-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1278},{"currency":"dolar amerykański","code":"USD","mid":4.4787},{"currency":"dolar australijski","code":"AUD","mid":3.0072},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5755},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2907},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8303},{"currency":"dolar singapurski","code":"SGD","mid":3.3001},{"currency":"euro","code":"EUR","mid":4.6995},{"currency":"forint (Węgry)","code":"HUF","mid":0.011341},{"currency":"frank szwajcarski","code":"CHF","mid":4.7472},{"currency":"funt szterling","code":"GBP","mid":5.4534},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032741},{"currency":"korona czeska","code":"CZK","mid":0.1931},{"currency":"korona duńska","code":"DKK","mid":0.6318},{"currency":"korona islandzka","code":"ISK","mid":0.031561},{"currency":"korona norweska","code":"NOK","mid":0.4505},{"currency":"korona szwedzka","code":"SEK","mid":0.4318},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6220},{"currency":"lej rumuński","code":"RON","mid":0.9563},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4028},{"currency":"lira turecka","code":"TRY","mid":0.2403},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3151},{"currency":"peso chilijskie","code":"CLP","mid":0.004998},{"currency":"peso filipińskie","code":"PHP","mid":0.0801},{"currency":"peso meksykańskie","code":"MXN","mid":0.2275},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2582},{"currency":"real (Brazylia)","code":"BRL","mid":0.8481},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0189},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028677},{"currency":"rupia indyjska","code":"INR","mid":0.054226},{"currency":"won południowokoreański","code":"KRW","mid":0.003391},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6406},{"currency":"SDR (MFW)","code":"XDR","mid":5.9045}]},{"table":"A","no":"236/A/NBP/2022","effectiveDate":"2022-12-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1277},{"currency":"dolar amerykański","code":"USD","mid":4.4834},{"currency":"dolar australijski","code":"AUD","mid":2.9926},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5754},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2749},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8343},{"currency":"dolar singapurski","code":"SGD","mid":3.2973},{"currency":"euro","code":"EUR","mid":4.6968},{"currency":"forint (Węgry)","code":"HUF","mid":0.011445},{"currency":"frank szwajcarski","code":"CHF","mid":4.7608},{"currency":"funt szterling","code":"GBP","mid":5.4380},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032578},{"currency":"korona czeska","code":"CZK","mid":0.1931},{"currency":"korona duńska","code":"DKK","mid":0.6314},{"currency":"korona islandzka","code":"ISK","mid":0.031543},{"currency":"korona norweska","code":"NOK","mid":0.4454},{"currency":"korona szwedzka","code":"SEK","mid":0.4304},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6217},{"currency":"lej rumuński","code":"RON","mid":0.9553},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4014},{"currency":"lira turecka","code":"TRY","mid":0.2405},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3028},{"currency":"peso chilijskie","code":"CLP","mid":0.005099},{"currency":"peso filipińskie","code":"PHP","mid":0.0808},{"currency":"peso meksykańskie","code":"MXN","mid":0.2265},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2584},{"currency":"real (Brazylia)","code":"BRL","mid":0.8563},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0195},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028671},{"currency":"rupia indyjska","code":"INR","mid":0.054356},{"currency":"won południowokoreański","code":"KRW","mid":0.003392},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6422},{"currency":"SDR (MFW)","code":"XDR","mid":5.9228}]},{"table":"A","no":"237/A/NBP/2022","effectiveDate":"2022-12-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1285},{"currency":"dolar amerykański","code":"USD","mid":4.4760},{"currency":"dolar australijski","code":"AUD","mid":3.0068},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5749},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2732},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8413},{"currency":"dolar singapurski","code":"SGD","mid":3.2975},{"currency":"euro","code":"EUR","mid":4.6976},{"currency":"forint (Węgry)","code":"HUF","mid":0.011334},{"currency":"frank szwajcarski","code":"CHF","mid":4.7496},{"currency":"funt szterling","code":"GBP","mid":5.4484},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032674},{"currency":"korona czeska","code":"CZK","mid":0.1931},{"currency":"korona duńska","code":"DKK","mid":0.6316},{"currency":"korona islandzka","code":"ISK","mid":0.031464},{"currency":"korona norweska","code":"NOK","mid":0.4460},{"currency":"korona szwedzka","code":"SEK","mid":0.4301},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6220},{"currency":"lej rumuński","code":"RON","mid":0.9553},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4018},{"currency":"lira turecka","code":"TRY","mid":0.2401},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.3008},{"currency":"peso chilijskie","code":"CLP","mid":0.005163},{"currency":"peso filipińskie","code":"PHP","mid":0.0809},{"currency":"peso meksykańskie","code":"MXN","mid":0.2274},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2600},{"currency":"real (Brazylia)","code":"BRL","mid":0.8599},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0179},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028655},{"currency":"rupia indyjska","code":"INR","mid":0.0543},{"currency":"won południowokoreański","code":"KRW","mid":0.00339},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6421},{"currency":"SDR (MFW)","code":"XDR","mid":5.9059}]},{"table":"A","no":"238/A/NBP/2022","effectiveDate":"2022-12-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1274},{"currency":"dolar amerykański","code":"USD","mid":4.4351},{"currency":"dolar australijski","code":"AUD","mid":2.9978},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5694},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2520},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8264},{"currency":"dolar singapurski","code":"SGD","mid":3.2805},{"currency":"euro","code":"EUR","mid":4.6821},{"currency":"forint (Węgry)","code":"HUF","mid":0.01128},{"currency":"frank szwajcarski","code":"CHF","mid":4.7474},{"currency":"funt szterling","code":"GBP","mid":5.4317},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.03256},{"currency":"korona czeska","code":"CZK","mid":0.1926},{"currency":"korona duńska","code":"DKK","mid":0.6295},{"currency":"korona islandzka","code":"ISK","mid":0.03136},{"currency":"korona norweska","code":"NOK","mid":0.4446},{"currency":"korona szwedzka","code":"SEK","mid":0.4292},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6199},{"currency":"lej rumuński","code":"RON","mid":0.9517},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3939},{"currency":"lira turecka","code":"TRY","mid":0.2378},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2960},{"currency":"peso chilijskie","code":"CLP","mid":0.005133},{"currency":"peso filipińskie","code":"PHP","mid":0.0801},{"currency":"peso meksykańskie","code":"MXN","mid":0.2252},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2575},{"currency":"real (Brazylia)","code":"BRL","mid":0.8487},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0068},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028462},{"currency":"rupia indyjska","code":"INR","mid":0.053902},{"currency":"won południowokoreański","code":"KRW","mid":0.003403},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6379},{"currency":"SDR (MFW)","code":"XDR","mid":5.8991}]},{"table":"A","no":"239/A/NBP/2022","effectiveDate":"2022-12-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1279},{"currency":"dolar amerykański","code":"USD","mid":4.4424},{"currency":"dolar australijski","code":"AUD","mid":3.0177},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5719},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2520},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8517},{"currency":"dolar singapurski","code":"SGD","mid":3.2848},{"currency":"euro","code":"EUR","mid":4.6912},{"currency":"forint (Węgry)","code":"HUF","mid":0.011232},{"currency":"frank szwajcarski","code":"CHF","mid":4.7624},{"currency":"funt szterling","code":"GBP","mid":5.4530},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032511},{"currency":"korona czeska","code":"CZK","mid":0.1929},{"currency":"korona duńska","code":"DKK","mid":0.6307},{"currency":"korona islandzka","code":"ISK","mid":0.031337},{"currency":"korona norweska","code":"NOK","mid":0.4440},{"currency":"korona szwedzka","code":"SEK","mid":0.4305},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6211},{"currency":"lej rumuński","code":"RON","mid":0.9525},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3985},{"currency":"lira turecka","code":"TRY","mid":0.2383},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2924},{"currency":"peso chilijskie","code":"CLP","mid":0.005154},{"currency":"peso filipińskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.2250},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2546},{"currency":"real (Brazylia)","code":"BRL","mid":0.8477},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0058},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028427},{"currency":"rupia indyjska","code":"INR","mid":0.053818},{"currency":"won południowokoreański","code":"KRW","mid":0.003403},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6370},{"currency":"SDR (MFW)","code":"XDR","mid":5.9106}]},{"table":"A","no":"240/A/NBP/2022","effectiveDate":"2022-12-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1279},{"currency":"dolar amerykański","code":"USD","mid":4.4527},{"currency":"dolar australijski","code":"AUD","mid":3.0124},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5725},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2684},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8463},{"currency":"dolar singapurski","code":"SGD","mid":3.2841},{"currency":"euro","code":"EUR","mid":4.6945},{"currency":"forint (Węgry)","code":"HUF","mid":0.011417},{"currency":"frank szwajcarski","code":"CHF","mid":4.7551},{"currency":"funt szterling","code":"GBP","mid":5.4638},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.03234},{"currency":"korona czeska","code":"CZK","mid":0.1933},{"currency":"korona duńska","code":"DKK","mid":0.6311},{"currency":"korona islandzka","code":"ISK","mid":0.031151},{"currency":"korona norweska","code":"NOK","mid":0.4472},{"currency":"korona szwedzka","code":"SEK","mid":0.4312},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6218},{"currency":"lej rumuński","code":"RON","mid":0.9521},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4002},{"currency":"lira turecka","code":"TRY","mid":0.2388},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2969},{"currency":"peso chilijskie","code":"CLP","mid":0.005134},{"currency":"peso filipińskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.2241},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2516},{"currency":"real (Brazylia)","code":"BRL","mid":0.8365},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0054},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028439},{"currency":"rupia indyjska","code":"INR","mid":0.053773},{"currency":"won południowokoreański","code":"KRW","mid":0.003403},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6380},{"currency":"SDR (MFW)","code":"XDR","mid":5.9302}]},{"table":"A","no":"241/A/NBP/2022","effectiveDate":"2022-12-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1272},{"currency":"dolar amerykański","code":"USD","mid":4.3973},{"currency":"dolar australijski","code":"AUD","mid":3.0206},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5657},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2481},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8370},{"currency":"dolar singapurski","code":"SGD","mid":3.2666},{"currency":"euro","code":"EUR","mid":4.6886},{"currency":"forint (Węgry)","code":"HUF","mid":0.011473},{"currency":"frank szwajcarski","code":"CHF","mid":4.7439},{"currency":"funt szterling","code":"GBP","mid":5.4490},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032516},{"currency":"korona czeska","code":"CZK","mid":0.1931},{"currency":"korona duńska","code":"DKK","mid":0.6303},{"currency":"korona islandzka","code":"ISK","mid":0.03103},{"currency":"korona norweska","code":"NOK","mid":0.4514},{"currency":"korona szwedzka","code":"SEK","mid":0.4315},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6218},{"currency":"lej rumuński","code":"RON","mid":0.9516},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3972},{"currency":"lira turecka","code":"TRY","mid":0.2358},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2893},{"currency":"peso chilijskie","code":"CLP","mid":0.005129},{"currency":"peso filipińskie","code":"PHP","mid":0.0790},{"currency":"peso meksykańskie","code":"MXN","mid":0.2253},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2566},{"currency":"real (Brazylia)","code":"BRL","mid":0.8306},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0013},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028201},{"currency":"rupia indyjska","code":"INR","mid":0.053334},{"currency":"won południowokoreański","code":"KRW","mid":0.003403},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6329},{"currency":"SDR (MFW)","code":"XDR","mid":5.8514}]},{"table":"A","no":"242/A/NBP/2022","effectiveDate":"2022-12-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1263},{"currency":"dolar amerykański","code":"USD","mid":4.4100},{"currency":"dolar australijski","code":"AUD","mid":2.9872},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5671},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2488},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8136},{"currency":"dolar singapurski","code":"SGD","mid":3.2550},{"currency":"euro","code":"EUR","mid":4.6843},{"currency":"forint (Węgry)","code":"HUF","mid":0.011545},{"currency":"frank szwajcarski","code":"CHF","mid":4.7482},{"currency":"funt szterling","code":"GBP","mid":5.4418},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032291},{"currency":"korona czeska","code":"CZK","mid":0.1929},{"currency":"korona duńska","code":"DKK","mid":0.6297},{"currency":"korona islandzka","code":"ISK","mid":0.031042},{"currency":"korona norweska","code":"NOK","mid":0.4496},{"currency":"korona szwedzka","code":"SEK","mid":0.4294},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6212},{"currency":"lej rumuński","code":"RON","mid":0.9514},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3950},{"currency":"lira turecka","code":"TRY","mid":0.2365},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2845},{"currency":"peso chilijskie","code":"CLP","mid":0.005062},{"currency":"peso filipińskie","code":"PHP","mid":0.0790},{"currency":"peso meksykańskie","code":"MXN","mid":0.2238},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2553},{"currency":"real (Brazylia)","code":"BRL","mid":0.8353},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9983},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028238},{"currency":"rupia indyjska","code":"INR","mid":0.053304},{"currency":"won południowokoreański","code":"KRW","mid":0.003361},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6322},{"currency":"SDR (MFW)","code":"XDR","mid":5.8505}]},{"table":"A","no":"243/A/NBP/2022","effectiveDate":"2022-12-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1265},{"currency":"dolar amerykański","code":"USD","mid":4.4227},{"currency":"dolar australijski","code":"AUD","mid":2.9568},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5684},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2354},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8080},{"currency":"dolar singapurski","code":"SGD","mid":3.2542},{"currency":"euro","code":"EUR","mid":4.6934},{"currency":"forint (Węgry)","code":"HUF","mid":0.011554},{"currency":"frank szwajcarski","code":"CHF","mid":4.7564},{"currency":"funt szterling","code":"GBP","mid":5.3716},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032239},{"currency":"korona czeska","code":"CZK","mid":0.1935},{"currency":"korona duńska","code":"DKK","mid":0.6310},{"currency":"korona islandzka","code":"ISK","mid":0.031144},{"currency":"korona norweska","code":"NOK","mid":0.4463},{"currency":"korona szwedzka","code":"SEK","mid":0.4258},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6227},{"currency":"lej rumuński","code":"RON","mid":0.9541},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3997},{"currency":"lira turecka","code":"TRY","mid":0.2371},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2787},{"currency":"peso chilijskie","code":"CLP","mid":0.005034},{"currency":"peso filipińskie","code":"PHP","mid":0.0796},{"currency":"peso meksykańskie","code":"MXN","mid":0.2228},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2499},{"currency":"real (Brazylia)","code":"BRL","mid":0.8324},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9996},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028355},{"currency":"rupia indyjska","code":"INR","mid":0.053366},{"currency":"won południowokoreański","code":"KRW","mid":0.003372},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6341},{"currency":"SDR (MFW)","code":"XDR","mid":5.8786}]},{"table":"A","no":"244/A/NBP/2022","effectiveDate":"2022-12-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1267},{"currency":"dolar amerykański","code":"USD","mid":4.4153},{"currency":"dolar australijski","code":"AUD","mid":2.9666},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5675},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2354},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8235},{"currency":"dolar singapurski","code":"SGD","mid":3.2565},{"currency":"euro","code":"EUR","mid":4.6886},{"currency":"forint (Węgry)","code":"HUF","mid":0.011611},{"currency":"frank szwajcarski","code":"CHF","mid":4.7453},{"currency":"funt szterling","code":"GBP","mid":5.3926},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032436},{"currency":"korona czeska","code":"CZK","mid":0.1934},{"currency":"korona duńska","code":"DKK","mid":0.6304},{"currency":"korona islandzka","code":"ISK","mid":0.030948},{"currency":"korona norweska","code":"NOK","mid":0.4476},{"currency":"korona szwedzka","code":"SEK","mid":0.4266},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6219},{"currency":"lej rumuński","code":"RON","mid":0.9534},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3972},{"currency":"lira turecka","code":"TRY","mid":0.2369},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2838},{"currency":"peso chilijskie","code":"CLP","mid":0.004981},{"currency":"peso filipińskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.2239},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2555},{"currency":"real (Brazylia)","code":"BRL","mid":0.8308},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9977},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028308},{"currency":"rupia indyjska","code":"INR","mid":0.053403},{"currency":"won południowokoreański","code":"KRW","mid":0.003397},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6335},{"currency":"SDR (MFW)","code":"XDR","mid":5.8806}]},{"table":"A","no":"245/A/NBP/2022","effectiveDate":"2022-12-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1266},{"currency":"dolar amerykański","code":"USD","mid":4.4001},{"currency":"dolar australijski","code":"AUD","mid":2.9437},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5652},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2319},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7977},{"currency":"dolar singapurski","code":"SGD","mid":3.2589},{"currency":"euro","code":"EUR","mid":4.6804},{"currency":"forint (Węgry)","code":"HUF","mid":0.01161},{"currency":"frank szwajcarski","code":"CHF","mid":4.7524},{"currency":"funt szterling","code":"GBP","mid":5.3463},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.03332},{"currency":"korona czeska","code":"CZK","mid":0.1933},{"currency":"korona duńska","code":"DKK","mid":0.6292},{"currency":"korona islandzka","code":"ISK","mid":0.030894},{"currency":"korona norweska","code":"NOK","mid":0.4462},{"currency":"korona szwedzka","code":"SEK","mid":0.4239},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6205},{"currency":"lej rumuński","code":"RON","mid":0.9529},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3930},{"currency":"lira turecka","code":"TRY","mid":0.2358},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2733},{"currency":"peso chilijskie","code":"CLP","mid":0.004948},{"currency":"peso filipińskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.2226},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2545},{"currency":"real (Brazylia)","code":"BRL","mid":0.8312},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9925},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028201},{"currency":"rupia indyjska","code":"INR","mid":0.053163},{"currency":"won południowokoreański","code":"KRW","mid":0.003426},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6319},{"currency":"SDR (MFW)","code":"XDR","mid":5.8682}]},{"table":"A","no":"246/A/NBP/2022","effectiveDate":"2022-12-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1265},{"currency":"dolar amerykański","code":"USD","mid":4.3947},{"currency":"dolar australijski","code":"AUD","mid":2.9336},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5639},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2268},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7664},{"currency":"dolar singapurski","code":"SGD","mid":3.2506},{"currency":"euro","code":"EUR","mid":4.6648},{"currency":"forint (Węgry)","code":"HUF","mid":0.011586},{"currency":"frank szwajcarski","code":"CHF","mid":4.7443},{"currency":"funt szterling","code":"GBP","mid":5.3342},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033377},{"currency":"korona czeska","code":"CZK","mid":0.1927},{"currency":"korona duńska","code":"DKK","mid":0.6271},{"currency":"korona islandzka","code":"ISK","mid":0.030791},{"currency":"korona norweska","code":"NOK","mid":0.4456},{"currency":"korona szwedzka","code":"SEK","mid":0.4214},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6185},{"currency":"lej rumuński","code":"RON","mid":0.9511},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3850},{"currency":"lira turecka","code":"TRY","mid":0.2355},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2646},{"currency":"peso chilijskie","code":"CLP","mid":0.004959},{"currency":"peso filipińskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.2227},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2537},{"currency":"real (Brazylia)","code":"BRL","mid":0.8451},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9903},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028193},{"currency":"rupia indyjska","code":"INR","mid":0.053059},{"currency":"won południowokoreański","code":"KRW","mid":0.003411},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6302},{"currency":"SDR (MFW)","code":"XDR","mid":5.8567}]},{"table":"A","no":"247/A/NBP/2022","effectiveDate":"2022-12-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1261},{"currency":"dolar amerykański","code":"USD","mid":4.3726},{"currency":"dolar australijski","code":"AUD","mid":2.9488},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5609},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2176},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7575},{"currency":"dolar singapurski","code":"SGD","mid":3.2439},{"currency":"euro","code":"EUR","mid":4.6551},{"currency":"forint (Węgry)","code":"HUF","mid":0.011573},{"currency":"frank szwajcarski","code":"CHF","mid":4.7358},{"currency":"funt szterling","code":"GBP","mid":5.2905},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033125},{"currency":"korona czeska","code":"CZK","mid":0.1924},{"currency":"korona duńska","code":"DKK","mid":0.6259},{"currency":"korona islandzka","code":"ISK","mid":0.030525},{"currency":"korona norweska","code":"NOK","mid":0.4483},{"currency":"korona szwedzka","code":"SEK","mid":0.4225},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6174},{"currency":"lej rumuński","code":"RON","mid":0.9509},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3801},{"currency":"lira turecka","code":"TRY","mid":0.2341},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2613},{"currency":"peso chilijskie","code":"CLP","mid":0.005019},{"currency":"peso filipińskie","code":"PHP","mid":0.0792},{"currency":"peso meksykańskie","code":"MXN","mid":0.2231},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2557},{"currency":"real (Brazylia)","code":"BRL","mid":0.8407},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9882},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028061},{"currency":"rupia indyjska","code":"INR","mid":0.052829},{"currency":"won południowokoreański","code":"KRW","mid":0.003422},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6266},{"currency":"SDR (MFW)","code":"XDR","mid":5.8430}]},{"table":"A","no":"248/A/NBP/2022","effectiveDate":"2022-12-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1258},{"currency":"dolar amerykański","code":"USD","mid":4.3700},{"currency":"dolar australijski","code":"AUD","mid":2.9269},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5601},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2118},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7471},{"currency":"dolar singapurski","code":"SGD","mid":3.2367},{"currency":"euro","code":"EUR","mid":4.6364},{"currency":"forint (Węgry)","code":"HUF","mid":0.011574},{"currency":"frank szwajcarski","code":"CHF","mid":4.6925},{"currency":"funt szterling","code":"GBP","mid":5.2722},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032962},{"currency":"korona czeska","code":"CZK","mid":0.1915},{"currency":"korona duńska","code":"DKK","mid":0.6235},{"currency":"korona islandzka","code":"ISK","mid":0.030443},{"currency":"korona norweska","code":"NOK","mid":0.4433},{"currency":"korona szwedzka","code":"SEK","mid":0.4177},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6152},{"currency":"lej rumuński","code":"RON","mid":0.9458},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3705},{"currency":"lira turecka","code":"TRY","mid":0.2339},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2517},{"currency":"peso chilijskie","code":"CLP","mid":0.005015},{"currency":"peso filipińskie","code":"PHP","mid":0.0792},{"currency":"peso meksykańskie","code":"MXN","mid":0.2242},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2554},{"currency":"real (Brazylia)","code":"BRL","mid":0.8458},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9876},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028027},{"currency":"rupia indyjska","code":"INR","mid":0.052739},{"currency":"won południowokoreański","code":"KRW","mid":0.003411},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6256},{"currency":"SDR (MFW)","code":"XDR","mid":5.8056}]},{"table":"A","no":"249/A/NBP/2022","effectiveDate":"2022-12-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1262},{"currency":"dolar amerykański","code":"USD","mid":4.3671},{"currency":"dolar australijski","code":"AUD","mid":2.9532},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5598},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2282},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7561},{"currency":"dolar singapurski","code":"SGD","mid":3.2464},{"currency":"euro","code":"EUR","mid":4.6558},{"currency":"forint (Węgry)","code":"HUF","mid":0.011595},{"currency":"frank szwajcarski","code":"CHF","mid":4.7035},{"currency":"funt szterling","code":"GBP","mid":5.2676},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032793},{"currency":"korona czeska","code":"CZK","mid":0.1923},{"currency":"korona duńska","code":"DKK","mid":0.6261},{"currency":"korona islandzka","code":"ISK","mid":0.03057},{"currency":"korona norweska","code":"NOK","mid":0.4452},{"currency":"korona szwedzka","code":"SEK","mid":0.4184},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6178},{"currency":"lej rumuński","code":"RON","mid":0.9464},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3804},{"currency":"lira turecka","code":"TRY","mid":0.2335},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2485},{"currency":"peso chilijskie","code":"CLP","mid":0.004971},{"currency":"peso filipińskie","code":"PHP","mid":0.0782},{"currency":"peso meksykańskie","code":"MXN","mid":0.2257},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2557},{"currency":"real (Brazylia)","code":"BRL","mid":0.8368},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9874},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027883},{"currency":"rupia indyjska","code":"INR","mid":0.052721},{"currency":"won południowokoreański","code":"KRW","mid":0.003442},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6274},{"currency":"SDR (MFW)","code":"XDR","mid":5.8333}]},{"table":"A","no":"250/A/NBP/2022","effectiveDate":"2022-12-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1270},{"currency":"dolar amerykański","code":"USD","mid":4.4127},{"currency":"dolar australijski","code":"AUD","mid":2.9839},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5663},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2597},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7808},{"currency":"dolar singapurski","code":"SGD","mid":3.2716},{"currency":"euro","code":"EUR","mid":4.6938},{"currency":"forint (Węgry)","code":"HUF","mid":0.011649},{"currency":"frank szwajcarski","code":"CHF","mid":4.7438},{"currency":"funt szterling","code":"GBP","mid":5.3085},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.03292},{"currency":"korona czeska","code":"CZK","mid":0.1937},{"currency":"korona duńska","code":"DKK","mid":0.6312},{"currency":"korona islandzka","code":"ISK","mid":0.03086},{"currency":"korona norweska","code":"NOK","mid":0.4481},{"currency":"korona szwedzka","code":"SEK","mid":0.4218},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6227},{"currency":"lej rumuński","code":"RON","mid":0.9502},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3999},{"currency":"lira turecka","code":"TRY","mid":0.2358},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2552},{"currency":"peso chilijskie","code":"CLP","mid":0.005083},{"currency":"peso filipińskie","code":"PHP","mid":0.0786},{"currency":"peso meksykańskie","code":"MXN","mid":0.2272},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2571},{"currency":"real (Brazylia)","code":"BRL","mid":0.8336},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9978},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028102},{"currency":"rupia indyjska","code":"INR","mid":0.053249},{"currency":"won południowokoreański","code":"KRW","mid":0.003477},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6328},{"currency":"SDR (MFW)","code":"XDR","mid":5.8809}]},{"table":"A","no":"251/A/NBP/2022","effectiveDate":"2022-12-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1272},{"currency":"dolar amerykański","code":"USD","mid":4.4078},{"currency":"dolar australijski","code":"AUD","mid":2.9666},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5654},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2441},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7824},{"currency":"dolar singapurski","code":"SGD","mid":3.2697},{"currency":"euro","code":"EUR","mid":4.6969},{"currency":"forint (Węgry)","code":"HUF","mid":0.011667},{"currency":"frank szwajcarski","code":"CHF","mid":4.7725},{"currency":"funt szterling","code":"GBP","mid":5.3132},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032986},{"currency":"korona czeska","code":"CZK","mid":0.1942},{"currency":"korona duńska","code":"DKK","mid":0.6316},{"currency":"korona islandzka","code":"ISK","mid":0.030921},{"currency":"korona norweska","code":"NOK","mid":0.4457},{"currency":"korona szwedzka","code":"SEK","mid":0.4216},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6233},{"currency":"lej rumuński","code":"RON","mid":0.9498},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4015},{"currency":"lira turecka","code":"TRY","mid":0.2355},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2517},{"currency":"peso chilijskie","code":"CLP","mid":0.005112},{"currency":"peso filipińskie","code":"PHP","mid":0.0789},{"currency":"peso meksykańskie","code":"MXN","mid":0.2276},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2590},{"currency":"real (Brazylia)","code":"BRL","mid":0.8367},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9964},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028151},{"currency":"rupia indyjska","code":"INR","mid":0.053222},{"currency":"won południowokoreański","code":"KRW","mid":0.003481},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6331},{"currency":"SDR (MFW)","code":"XDR","mid":5.8848}]},{"table":"A","no":"252/A/NBP/2022","effectiveDate":"2022-12-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1271},{"currency":"dolar amerykański","code":"USD","mid":4.4018},{"currency":"dolar australijski","code":"AUD","mid":2.9890},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5643},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2486},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7884},{"currency":"dolar singapurski","code":"SGD","mid":3.2802},{"currency":"euro","code":"EUR","mid":4.6899},{"currency":"forint (Węgry)","code":"HUF","mid":0.011718},{"currency":"frank szwajcarski","code":"CHF","mid":4.7679},{"currency":"funt szterling","code":"GBP","mid":5.2957},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033312},{"currency":"korona czeska","code":"CZK","mid":0.1942},{"currency":"korona duńska","code":"DKK","mid":0.6307},{"currency":"korona islandzka","code":"ISK","mid":0.030997},{"currency":"korona norweska","code":"NOK","mid":0.4461},{"currency":"korona szwedzka","code":"SEK","mid":0.4213},{"currency":"kuna (Chorwacja)","code":"HRK","mid":0.6224},{"currency":"lej rumuński","code":"RON","mid":0.9475},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3979},{"currency":"lira turecka","code":"TRY","mid":0.2349},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2497},{"currency":"peso chilijskie","code":"CLP","mid":0.005139},{"currency":"peso filipińskie","code":"PHP","mid":0.0792},{"currency":"peso meksykańskie","code":"MXN","mid":0.2256},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2593},{"currency":"real (Brazylia)","code":"BRL","mid":0.8326},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9993},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028276},{"currency":"rupia indyjska","code":"INR","mid":0.053198},{"currency":"won południowokoreański","code":"KRW","mid":0.003497},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6348},{"currency":"SDR (MFW)","code":"XDR","mid":5.8760}]},{"table":"A","no":"001/A/NBP/2023","effectiveDate":"2023-01-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1267},{"currency":"dolar amerykański","code":"USD","mid":4.3811},{"currency":"dolar australijski","code":"AUD","mid":2.9767},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5615},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2306},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7713},{"currency":"dolar singapurski","code":"SGD","mid":3.2665},{"currency":"euro","code":"EUR","mid":4.6784},{"currency":"forint (Węgry)","code":"HUF","mid":0.011676},{"currency":"frank szwajcarski","code":"CHF","mid":4.7379},{"currency":"funt szterling","code":"GBP","mid":5.2768},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033469},{"currency":"korona czeska","code":"CZK","mid":0.1936},{"currency":"korona duńska","code":"DKK","mid":0.6290},{"currency":"korona islandzka","code":"ISK","mid":0.030881},{"currency":"korona norweska","code":"NOK","mid":0.4448},{"currency":"korona szwedzka","code":"SEK","mid":0.4187},{"currency":"lej rumuński","code":"RON","mid":0.9463},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3920},{"currency":"lira turecka","code":"TRY","mid":0.2340},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2441},{"currency":"peso chilijskie","code":"CLP","mid":0.005165},{"currency":"peso filipińskie","code":"PHP","mid":0.0785},{"currency":"peso meksykańskie","code":"MXN","mid":0.2246},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2578},{"currency":"real (Brazylia)","code":"BRL","mid":0.8287},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9946},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028134},{"currency":"rupia indyjska","code":"INR","mid":0.052945},{"currency":"won południowokoreański","code":"KRW","mid":0.003447},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6355},{"currency":"SDR (MFW)","code":"XDR","mid":5.8589}]},{"table":"A","no":"002/A/NBP/2023","effectiveDate":"2023-01-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1290},{"currency":"dolar amerykański","code":"USD","mid":4.4373},{"currency":"dolar australijski","code":"AUD","mid":2.9825},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5679},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2593},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7722},{"currency":"dolar singapurski","code":"SGD","mid":3.3018},{"currency":"euro","code":"EUR","mid":4.6800},{"currency":"forint (Węgry)","code":"HUF","mid":0.011619},{"currency":"frank szwajcarski","code":"CHF","mid":4.7342},{"currency":"funt szterling","code":"GBP","mid":5.2911},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.03402},{"currency":"korona czeska","code":"CZK","mid":0.1939},{"currency":"korona duńska","code":"DKK","mid":0.6293},{"currency":"korona islandzka","code":"ISK","mid":0.03085},{"currency":"korona norweska","code":"NOK","mid":0.4467},{"currency":"korona szwedzka","code":"SEK","mid":0.4208},{"currency":"lej rumuński","code":"RON","mid":0.9489},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3928},{"currency":"lira turecka","code":"TRY","mid":0.2369},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2555},{"currency":"peso chilijskie","code":"CLP","mid":0.005231},{"currency":"peso filipińskie","code":"PHP","mid":0.0795},{"currency":"peso meksykańskie","code":"MXN","mid":0.2280},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2601},{"currency":"real (Brazylia)","code":"BRL","mid":0.8273},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0071},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028449},{"currency":"rupia indyjska","code":"INR","mid":0.053534},{"currency":"won południowokoreański","code":"KRW","mid":0.003475},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6428},{"currency":"SDR (MFW)","code":"XDR","mid":5.8609}]},{"table":"A","no":"003/A/NBP/2023","effectiveDate":"2023-01-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1292},{"currency":"dolar amerykański","code":"USD","mid":4.3998},{"currency":"dolar australijski","code":"AUD","mid":3.0231},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5628},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2457},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7841},{"currency":"dolar singapurski","code":"SGD","mid":3.2856},{"currency":"euro","code":"EUR","mid":4.6688},{"currency":"forint (Węgry)","code":"HUF","mid":0.011752},{"currency":"frank szwajcarski","code":"CHF","mid":4.7454},{"currency":"funt szterling","code":"GBP","mid":5.3064},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033735},{"currency":"korona czeska","code":"CZK","mid":0.1941},{"currency":"korona duńska","code":"DKK","mid":0.6277},{"currency":"korona islandzka","code":"ISK","mid":0.030777},{"currency":"korona norweska","code":"NOK","mid":0.4367},{"currency":"korona szwedzka","code":"SEK","mid":0.4175},{"currency":"lej rumuński","code":"RON","mid":0.9471},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3871},{"currency":"lira turecka","code":"TRY","mid":0.2348},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2495},{"currency":"peso chilijskie","code":"CLP","mid":0.005099},{"currency":"peso filipińskie","code":"PHP","mid":0.0788},{"currency":"peso meksykańskie","code":"MXN","mid":0.2276},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2618},{"currency":"real (Brazylia)","code":"BRL","mid":0.8029},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9998},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028226},{"currency":"rupia indyjska","code":"INR","mid":0.053141},{"currency":"won południowokoreański","code":"KRW","mid":0.00346},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6396},{"currency":"SDR (MFW)","code":"XDR","mid":5.8875}]},{"table":"A","no":"004/A/NBP/2023","effectiveDate":"2023-01-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1295},{"currency":"dolar amerykański","code":"USD","mid":4.3970},{"currency":"dolar australijski","code":"AUD","mid":3.0008},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5629},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2555},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7613},{"currency":"dolar singapurski","code":"SGD","mid":3.2831},{"currency":"euro","code":"EUR","mid":4.6709},{"currency":"forint (Węgry)","code":"HUF","mid":0.011809},{"currency":"frank szwajcarski","code":"CHF","mid":4.7437},{"currency":"funt szterling","code":"GBP","mid":5.2892},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033172},{"currency":"korona czeska","code":"CZK","mid":0.1946},{"currency":"korona duńska","code":"DKK","mid":0.6280},{"currency":"korona islandzka","code":"ISK","mid":0.03079},{"currency":"korona norweska","code":"NOK","mid":0.4370},{"currency":"korona szwedzka","code":"SEK","mid":0.4182},{"currency":"lej rumuński","code":"RON","mid":0.9480},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3882},{"currency":"lira turecka","code":"TRY","mid":0.2344},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2476},{"currency":"peso chilijskie","code":"CLP","mid":0.00514},{"currency":"peso filipińskie","code":"PHP","mid":0.0788},{"currency":"peso meksykańskie","code":"MXN","mid":0.2273},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2590},{"currency":"real (Brazylia)","code":"BRL","mid":0.8095},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0020},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028172},{"currency":"rupia indyjska","code":"INR","mid":0.053266},{"currency":"won południowokoreański","code":"KRW","mid":0.003463},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6397},{"currency":"SDR (MFW)","code":"XDR","mid":5.8821}]},{"table":"A","no":"005/A/NBP/2023","effectiveDate":"2023-01-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1314},{"currency":"dolar amerykański","code":"USD","mid":4.4010},{"currency":"dolar australijski","code":"AUD","mid":3.0479},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5638},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2863},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8127},{"currency":"dolar singapurski","code":"SGD","mid":3.3019},{"currency":"euro","code":"EUR","mid":4.6970},{"currency":"forint (Węgry)","code":"HUF","mid":0.011816},{"currency":"frank szwajcarski","code":"CHF","mid":4.7606},{"currency":"funt szterling","code":"GBP","mid":5.3515},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.03323},{"currency":"korona czeska","code":"CZK","mid":0.1957},{"currency":"korona duńska","code":"DKK","mid":0.6315},{"currency":"korona islandzka","code":"ISK","mid":0.030719},{"currency":"korona norweska","code":"NOK","mid":0.4429},{"currency":"korona szwedzka","code":"SEK","mid":0.4200},{"currency":"lej rumuński","code":"RON","mid":0.9538},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4015},{"currency":"lira turecka","code":"TRY","mid":0.2344},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2539},{"currency":"peso chilijskie","code":"CLP","mid":0.005231},{"currency":"peso filipińskie","code":"PHP","mid":0.0799},{"currency":"peso meksykańskie","code":"MXN","mid":0.2300},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2581},{"currency":"real (Brazylia)","code":"BRL","mid":0.8422},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0059},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028272},{"currency":"rupia indyjska","code":"INR","mid":0.053441},{"currency":"won południowokoreański","code":"KRW","mid":0.003534},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6490},{"currency":"SDR (MFW)","code":"XDR","mid":5.9329}]},{"table":"A","no":"006/A/NBP/2023","effectiveDate":"2023-01-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1304},{"currency":"dolar amerykański","code":"USD","mid":4.3720},{"currency":"dolar australijski","code":"AUD","mid":3.0165},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5600},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2668},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7901},{"currency":"dolar singapurski","code":"SGD","mid":3.2860},{"currency":"euro","code":"EUR","mid":4.6981},{"currency":"forint (Węgry)","code":"HUF","mid":0.011795},{"currency":"frank szwajcarski","code":"CHF","mid":4.7525},{"currency":"funt szterling","code":"GBP","mid":5.3266},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033165},{"currency":"korona czeska","code":"CZK","mid":0.1958},{"currency":"korona duńska","code":"DKK","mid":0.6317},{"currency":"korona islandzka","code":"ISK","mid":0.030369},{"currency":"korona norweska","code":"NOK","mid":0.4401},{"currency":"korona szwedzka","code":"SEK","mid":0.4203},{"currency":"lej rumuński","code":"RON","mid":0.9539},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4021},{"currency":"lira turecka","code":"TRY","mid":0.2328},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2603},{"currency":"peso chilijskie","code":"CLP","mid":0.005232},{"currency":"peso filipińskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.2289},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2568},{"currency":"real (Brazylia)","code":"BRL","mid":0.8319},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9998},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028075},{"currency":"rupia indyjska","code":"INR","mid":0.053471},{"currency":"won południowokoreański","code":"KRW","mid":0.003513},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6453},{"currency":"SDR (MFW)","code":"XDR","mid":5.8816}]},{"table":"A","no":"007/A/NBP/2023","effectiveDate":"2023-01-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1308},{"currency":"dolar amerykański","code":"USD","mid":4.3639},{"currency":"dolar australijski","code":"AUD","mid":3.0161},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5585},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2510},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7794},{"currency":"dolar singapurski","code":"SGD","mid":3.2772},{"currency":"euro","code":"EUR","mid":4.6871},{"currency":"forint (Węgry)","code":"HUF","mid":0.011715},{"currency":"frank szwajcarski","code":"CHF","mid":4.7266},{"currency":"funt szterling","code":"GBP","mid":5.2938},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032935},{"currency":"korona czeska","code":"CZK","mid":0.1951},{"currency":"korona duńska","code":"DKK","mid":0.6302},{"currency":"korona islandzka","code":"ISK","mid":0.030298},{"currency":"korona norweska","code":"NOK","mid":0.4371},{"currency":"korona szwedzka","code":"SEK","mid":0.4174},{"currency":"lej rumuński","code":"RON","mid":0.9502},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3965},{"currency":"lira turecka","code":"TRY","mid":0.2324},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2617},{"currency":"peso chilijskie","code":"CLP","mid":0.005277},{"currency":"peso filipińskie","code":"PHP","mid":0.0795},{"currency":"peso meksykańskie","code":"MXN","mid":0.2289},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2567},{"currency":"real (Brazylia)","code":"BRL","mid":0.8392},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9984},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028186},{"currency":"rupia indyjska","code":"INR","mid":0.053471},{"currency":"won południowokoreański","code":"KRW","mid":0.003501},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6445},{"currency":"SDR (MFW)","code":"XDR","mid":5.8634}]},{"table":"A","no":"008/A/NBP/2023","effectiveDate":"2023-01-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1306},{"currency":"dolar amerykański","code":"USD","mid":4.3556},{"currency":"dolar australijski","code":"AUD","mid":3.0108},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5578},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2445},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7707},{"currency":"dolar singapurski","code":"SGD","mid":3.2760},{"currency":"euro","code":"EUR","mid":4.6888},{"currency":"forint (Węgry)","code":"HUF","mid":0.011744},{"currency":"frank szwajcarski","code":"CHF","mid":4.6773},{"currency":"funt szterling","code":"GBP","mid":5.3035},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033257},{"currency":"korona czeska","code":"CZK","mid":0.1951},{"currency":"korona duńska","code":"DKK","mid":0.6304},{"currency":"korona islandzka","code":"ISK","mid":0.030388},{"currency":"korona norweska","code":"NOK","mid":0.4355},{"currency":"korona szwedzka","code":"SEK","mid":0.4151},{"currency":"lej rumuński","code":"RON","mid":0.9498},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3973},{"currency":"lira turecka","code":"TRY","mid":0.2319},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2644},{"currency":"peso chilijskie","code":"CLP","mid":0.005288},{"currency":"peso filipińskie","code":"PHP","mid":0.0788},{"currency":"peso meksykańskie","code":"MXN","mid":0.2305},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2584},{"currency":"real (Brazylia)","code":"BRL","mid":0.8441},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9992},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028398},{"currency":"rupia indyjska","code":"INR","mid":0.0534},{"currency":"won południowokoreański","code":"KRW","mid":0.003497},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6460},{"currency":"SDR (MFW)","code":"XDR","mid":5.8526}]},{"table":"A","no":"009/A/NBP/2023","effectiveDate":"2023-01-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1312},{"currency":"dolar amerykański","code":"USD","mid":4.3272},{"currency":"dolar australijski","code":"AUD","mid":3.0183},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5540},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2417},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7666},{"currency":"dolar singapurski","code":"SGD","mid":3.2741},{"currency":"euro","code":"EUR","mid":4.6915},{"currency":"forint (Węgry)","code":"HUF","mid":0.011842},{"currency":"frank szwajcarski","code":"CHF","mid":4.6600},{"currency":"funt szterling","code":"GBP","mid":5.2910},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033661},{"currency":"korona czeska","code":"CZK","mid":0.1953},{"currency":"korona duńska","code":"DKK","mid":0.6306},{"currency":"korona islandzka","code":"ISK","mid":0.030405},{"currency":"korona norweska","code":"NOK","mid":0.4385},{"currency":"korona szwedzka","code":"SEK","mid":0.4161},{"currency":"lej rumuński","code":"RON","mid":0.9496},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3987},{"currency":"lira turecka","code":"TRY","mid":0.2303},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2685},{"currency":"peso chilijskie","code":"CLP","mid":0.005286},{"currency":"peso filipińskie","code":"PHP","mid":0.0789},{"currency":"peso meksykańskie","code":"MXN","mid":0.2298},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2576},{"currency":"real (Brazylia)","code":"BRL","mid":0.8470},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9979},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002857},{"currency":"rupia indyjska","code":"INR","mid":0.0532},{"currency":"won południowokoreański","code":"KRW","mid":0.003497},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6443},{"currency":"SDR (MFW)","code":"XDR","mid":5.8544}]},{"table":"A","no":"010/A/NBP/2023","effectiveDate":"2023-01-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1317},{"currency":"dolar amerykański","code":"USD","mid":4.3436},{"currency":"dolar australijski","code":"AUD","mid":3.0250},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5561},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2429},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7772},{"currency":"dolar singapurski","code":"SGD","mid":3.2900},{"currency":"euro","code":"EUR","mid":4.7004},{"currency":"forint (Węgry)","code":"HUF","mid":0.011779},{"currency":"frank szwajcarski","code":"CHF","mid":4.6959},{"currency":"funt szterling","code":"GBP","mid":5.2998},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033837},{"currency":"korona czeska","code":"CZK","mid":0.1958},{"currency":"korona duńska","code":"DKK","mid":0.6318},{"currency":"korona islandzka","code":"ISK","mid":0.030463},{"currency":"korona norweska","code":"NOK","mid":0.4388},{"currency":"korona szwedzka","code":"SEK","mid":0.4171},{"currency":"lej rumuński","code":"RON","mid":0.9505},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4033},{"currency":"lira turecka","code":"TRY","mid":0.2313},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2699},{"currency":"peso chilijskie","code":"CLP","mid":0.005313},{"currency":"peso filipińskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.2305},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2544},{"currency":"real (Brazylia)","code":"BRL","mid":0.8524},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0064},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028871},{"currency":"rupia indyjska","code":"INR","mid":0.053218},{"currency":"won południowokoreański","code":"KRW","mid":0.003512},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6456},{"currency":"SDR (MFW)","code":"XDR","mid":5.8610}]},{"table":"A","no":"011/A/NBP/2023","effectiveDate":"2023-01-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1311},{"currency":"dolar amerykański","code":"USD","mid":4.3398},{"currency":"dolar australijski","code":"AUD","mid":3.0164},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5551},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2321},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7753},{"currency":"dolar singapurski","code":"SGD","mid":3.2795},{"currency":"euro","code":"EUR","mid":4.6946},{"currency":"forint (Węgry)","code":"HUF","mid":0.011763},{"currency":"frank szwajcarski","code":"CHF","mid":4.7005},{"currency":"funt szterling","code":"GBP","mid":5.2992},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033697},{"currency":"korona czeska","code":"CZK","mid":0.1956},{"currency":"korona duńska","code":"DKK","mid":0.6311},{"currency":"korona islandzka","code":"ISK","mid":0.030386},{"currency":"korona norweska","code":"NOK","mid":0.4373},{"currency":"korona szwedzka","code":"SEK","mid":0.4161},{"currency":"lej rumuński","code":"RON","mid":0.9521},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4003},{"currency":"lira turecka","code":"TRY","mid":0.2310},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2682},{"currency":"peso chilijskie","code":"CLP","mid":0.005275},{"currency":"peso filipińskie","code":"PHP","mid":0.0792},{"currency":"peso meksykańskie","code":"MXN","mid":0.2311},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2535},{"currency":"real (Brazylia)","code":"BRL","mid":0.8430},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0031},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028617},{"currency":"rupia indyjska","code":"INR","mid":0.053076},{"currency":"won południowokoreański","code":"KRW","mid":0.003504},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6406},{"currency":"SDR (MFW)","code":"XDR","mid":5.8537}]},{"table":"A","no":"012/A/NBP/2023","effectiveDate":"2023-01-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1319},{"currency":"dolar amerykański","code":"USD","mid":4.3322},{"currency":"dolar australijski","code":"AUD","mid":3.0435},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5536},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2428},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8103},{"currency":"dolar singapurski","code":"SGD","mid":3.2942},{"currency":"euro","code":"EUR","mid":4.7091},{"currency":"forint (Węgry)","code":"HUF","mid":0.011927},{"currency":"frank szwajcarski","code":"CHF","mid":4.7449},{"currency":"funt szterling","code":"GBP","mid":5.3543},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033479},{"currency":"korona czeska","code":"CZK","mid":0.1964},{"currency":"korona duńska","code":"DKK","mid":0.6331},{"currency":"korona islandzka","code":"ISK","mid":0.03048},{"currency":"korona norweska","code":"NOK","mid":0.4414},{"currency":"korona szwedzka","code":"SEK","mid":0.4210},{"currency":"lej rumuński","code":"RON","mid":0.9545},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4077},{"currency":"lira turecka","code":"TRY","mid":0.2305},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2825},{"currency":"peso chilijskie","code":"CLP","mid":0.005315},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.2332},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2560},{"currency":"real (Brazylia)","code":"BRL","mid":0.8493},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0043},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028714},{"currency":"rupia indyjska","code":"INR","mid":0.053314},{"currency":"won południowokoreański","code":"KRW","mid":0.003515},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6415},{"currency":"SDR (MFW)","code":"XDR","mid":5.8575}]},{"table":"A","no":"013/A/NBP/2023","effectiveDate":"2023-01-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1316},{"currency":"dolar amerykański","code":"USD","mid":4.3469},{"currency":"dolar australijski","code":"AUD","mid":2.9922},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5550},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2165},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7762},{"currency":"dolar singapurski","code":"SGD","mid":3.2798},{"currency":"euro","code":"EUR","mid":4.7053},{"currency":"forint (Węgry)","code":"HUF","mid":0.011902},{"currency":"frank szwajcarski","code":"CHF","mid":4.7437},{"currency":"funt szterling","code":"GBP","mid":5.3625},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033873},{"currency":"korona czeska","code":"CZK","mid":0.1965},{"currency":"korona duńska","code":"DKK","mid":0.6324},{"currency":"korona islandzka","code":"ISK","mid":0.030455},{"currency":"korona norweska","code":"NOK","mid":0.4385},{"currency":"korona szwedzka","code":"SEK","mid":0.4238},{"currency":"lej rumuński","code":"RON","mid":0.9544},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4058},{"currency":"lira turecka","code":"TRY","mid":0.2312},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2810},{"currency":"peso chilijskie","code":"CLP","mid":0.005275},{"currency":"peso filipińskie","code":"PHP","mid":0.0795},{"currency":"peso meksykańskie","code":"MXN","mid":0.2291},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2520},{"currency":"real (Brazylia)","code":"BRL","mid":0.8380},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0090},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028778},{"currency":"rupia indyjska","code":"INR","mid":0.053425},{"currency":"won południowokoreański","code":"KRW","mid":0.003513},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6407},{"currency":"SDR (MFW)","code":"XDR","mid":5.8595}]},{"table":"A","no":"014/A/NBP/2023","effectiveDate":"2023-01-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1326},{"currency":"dolar amerykański","code":"USD","mid":4.3520},{"currency":"dolar australijski","code":"AUD","mid":3.0169},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5556},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2311},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7919},{"currency":"dolar singapurski","code":"SGD","mid":3.2908},{"currency":"euro","code":"EUR","mid":4.7137},{"currency":"forint (Węgry)","code":"HUF","mid":0.011907},{"currency":"frank szwajcarski","code":"CHF","mid":4.7281},{"currency":"funt szterling","code":"GBP","mid":5.3711},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033614},{"currency":"korona czeska","code":"CZK","mid":0.1969},{"currency":"korona duńska","code":"DKK","mid":0.6336},{"currency":"korona islandzka","code":"ISK","mid":0.030509},{"currency":"korona norweska","code":"NOK","mid":0.4401},{"currency":"korona szwedzka","code":"SEK","mid":0.4221},{"currency":"lej rumuński","code":"RON","mid":0.9569},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4101},{"currency":"lira turecka","code":"TRY","mid":0.2315},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2764},{"currency":"peso chilijskie","code":"CLP","mid":0.005283},{"currency":"peso filipińskie","code":"PHP","mid":0.0799},{"currency":"peso meksykańskie","code":"MXN","mid":0.2293},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2514},{"currency":"real (Brazylia)","code":"BRL","mid":0.8410},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0155},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028869},{"currency":"rupia indyjska","code":"INR","mid":0.053646},{"currency":"won południowokoreański","code":"KRW","mid":0.003524},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6416},{"currency":"SDR (MFW)","code":"XDR","mid":5.8803}]},{"table":"A","no":"015/A/NBP/2023","effectiveDate":"2023-01-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1321},{"currency":"dolar amerykański","code":"USD","mid":4.3242},{"currency":"dolar australijski","code":"AUD","mid":3.0305},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5523},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2389},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8081},{"currency":"dolar singapurski","code":"SGD","mid":3.2849},{"currency":"euro","code":"EUR","mid":4.7186},{"currency":"forint (Węgry)","code":"HUF","mid":0.011958},{"currency":"frank szwajcarski","code":"CHF","mid":4.7118},{"currency":"funt szterling","code":"GBP","mid":5.3648},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033307},{"currency":"korona czeska","code":"CZK","mid":0.1974},{"currency":"korona duńska","code":"DKK","mid":0.6342},{"currency":"korona islandzka","code":"ISK","mid":0.030541},{"currency":"korona norweska","code":"NOK","mid":0.4417},{"currency":"korona szwedzka","code":"SEK","mid":0.4235},{"currency":"lej rumuński","code":"RON","mid":0.9590},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4126},{"currency":"lira turecka","code":"TRY","mid":0.2299},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2804},{"currency":"peso chilijskie","code":"CLP","mid":0.005304},{"currency":"peso filipińskie","code":"PHP","mid":0.0792},{"currency":"peso meksykańskie","code":"MXN","mid":0.2297},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2520},{"currency":"real (Brazylia)","code":"BRL","mid":0.8303},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0090},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028685},{"currency":"rupia indyjska","code":"INR","mid":0.053138},{"currency":"won południowokoreański","code":"KRW","mid":0.003523},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6419},{"currency":"SDR (MFW)","code":"XDR","mid":5.8763}]},{"table":"A","no":"016/A/NBP/2023","effectiveDate":"2023-01-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1320},{"currency":"dolar amerykański","code":"USD","mid":4.3341},{"currency":"dolar australijski","code":"AUD","mid":3.0422},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5534},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2421},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8107},{"currency":"dolar singapurski","code":"SGD","mid":3.2832},{"currency":"euro","code":"EUR","mid":4.7073},{"currency":"forint (Węgry)","code":"HUF","mid":0.011863},{"currency":"frank szwajcarski","code":"CHF","mid":4.7014},{"currency":"funt szterling","code":"GBP","mid":5.3443},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033311},{"currency":"korona czeska","code":"CZK","mid":0.1972},{"currency":"korona duńska","code":"DKK","mid":0.6328},{"currency":"korona islandzka","code":"ISK","mid":0.030389},{"currency":"korona norweska","code":"NOK","mid":0.4405},{"currency":"korona szwedzka","code":"SEK","mid":0.4244},{"currency":"lej rumuński","code":"RON","mid":0.9567},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4068},{"currency":"lira turecka","code":"TRY","mid":0.2305},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2862},{"currency":"peso chilijskie","code":"CLP","mid":0.005329},{"currency":"peso filipińskie","code":"PHP","mid":0.0796},{"currency":"peso meksykańskie","code":"MXN","mid":0.2300},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2509},{"currency":"real (Brazylia)","code":"BRL","mid":0.8322},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0113},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029113},{"currency":"rupia indyjska","code":"INR","mid":0.05305},{"currency":"won południowokoreański","code":"KRW","mid":0.003509},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6404},{"currency":"SDR (MFW)","code":"XDR","mid":5.8464}]},{"table":"A","no":"017/A/NBP/2023","effectiveDate":"2023-01-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1319},{"currency":"dolar amerykański","code":"USD","mid":4.3265},{"currency":"dolar australijski","code":"AUD","mid":3.0680},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5523},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2344},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8033},{"currency":"dolar singapurski","code":"SGD","mid":3.2880},{"currency":"euro","code":"EUR","mid":4.7079},{"currency":"forint (Węgry)","code":"HUF","mid":0.012091},{"currency":"frank szwajcarski","code":"CHF","mid":4.6870},{"currency":"funt szterling","code":"GBP","mid":5.3263},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.03332},{"currency":"korona czeska","code":"CZK","mid":0.1975},{"currency":"korona duńska","code":"DKK","mid":0.6329},{"currency":"korona islandzka","code":"ISK","mid":0.029968},{"currency":"korona norweska","code":"NOK","mid":0.4379},{"currency":"korona szwedzka","code":"SEK","mid":0.4228},{"currency":"lej rumuński","code":"RON","mid":0.9608},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4071},{"currency":"lira turecka","code":"TRY","mid":0.2301},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2898},{"currency":"peso chilijskie","code":"CLP","mid":0.005398},{"currency":"peso filipińskie","code":"PHP","mid":0.0793},{"currency":"peso meksykańskie","code":"MXN","mid":0.2305},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2515},{"currency":"real (Brazylia)","code":"BRL","mid":0.8418},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0153},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028911},{"currency":"rupia indyjska","code":"INR","mid":0.053032},{"currency":"won południowokoreański","code":"KRW","mid":0.003508},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6405},{"currency":"SDR (MFW)","code":"XDR","mid":5.8503}]},{"table":"A","no":"018/A/NBP/2023","effectiveDate":"2023-01-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1323},{"currency":"dolar amerykański","code":"USD","mid":4.3354},{"currency":"dolar australijski","code":"AUD","mid":3.0799},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5537},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2351},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8079},{"currency":"dolar singapurski","code":"SGD","mid":3.3034},{"currency":"euro","code":"EUR","mid":4.7239},{"currency":"forint (Węgry)","code":"HUF","mid":0.01216},{"currency":"frank szwajcarski","code":"CHF","mid":4.7142},{"currency":"funt szterling","code":"GBP","mid":5.3690},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033362},{"currency":"korona czeska","code":"CZK","mid":0.1987},{"currency":"korona duńska","code":"DKK","mid":0.6351},{"currency":"korona islandzka","code":"ISK","mid":0.030069},{"currency":"korona norweska","code":"NOK","mid":0.4389},{"currency":"korona szwedzka","code":"SEK","mid":0.4233},{"currency":"lej rumuński","code":"RON","mid":0.9671},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4153},{"currency":"lira turecka","code":"TRY","mid":0.2305},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2791},{"currency":"peso chilijskie","code":"CLP","mid":0.005396},{"currency":"peso filipińskie","code":"PHP","mid":0.0797},{"currency":"peso meksykańskie","code":"MXN","mid":0.2305},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2537},{"currency":"real (Brazylia)","code":"BRL","mid":0.8545},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0212},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029004},{"currency":"rupia indyjska","code":"INR","mid":0.053164},{"currency":"won południowokoreański","code":"KRW","mid":0.003514},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6426},{"currency":"SDR (MFW)","code":"XDR","mid":5.8612}]},{"table":"A","no":"019/A/NBP/2023","effectiveDate":"2023-01-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1316},{"currency":"dolar amerykański","code":"USD","mid":4.3252},{"currency":"dolar australijski","code":"AUD","mid":3.0729},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5525},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2479},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8053},{"currency":"dolar singapurski","code":"SGD","mid":3.2924},{"currency":"euro","code":"EUR","mid":4.7076},{"currency":"forint (Węgry)","code":"HUF","mid":0.012125},{"currency":"frank szwajcarski","code":"CHF","mid":4.6961},{"currency":"funt szterling","code":"GBP","mid":5.3505},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033309},{"currency":"korona czeska","code":"CZK","mid":0.1977},{"currency":"korona duńska","code":"DKK","mid":0.6329},{"currency":"korona islandzka","code":"ISK","mid":0.030391},{"currency":"korona norweska","code":"NOK","mid":0.4387},{"currency":"korona szwedzka","code":"SEK","mid":0.4203},{"currency":"lej rumuński","code":"RON","mid":0.9622},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4069},{"currency":"lira turecka","code":"TRY","mid":0.2301},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2581},{"currency":"peso chilijskie","code":"CLP","mid":0.005391},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.2304},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2507},{"currency":"real (Brazylia)","code":"BRL","mid":0.8537},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0190},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028864},{"currency":"rupia indyjska","code":"INR","mid":0.053054},{"currency":"won południowokoreański","code":"KRW","mid":0.003504},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6404},{"currency":"SDR (MFW)","code":"XDR","mid":5.8442}]},{"table":"A","no":"020/A/NBP/2023","effectiveDate":"2023-01-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1322},{"currency":"dolar amerykański","code":"USD","mid":4.3258},{"currency":"dolar australijski","code":"AUD","mid":3.0616},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5520},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2451},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8076},{"currency":"dolar singapurski","code":"SGD","mid":3.2961},{"currency":"euro","code":"EUR","mid":4.7160},{"currency":"forint (Węgry)","code":"HUF","mid":0.012031},{"currency":"frank szwajcarski","code":"CHF","mid":4.7054},{"currency":"funt szterling","code":"GBP","mid":5.3609},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033284},{"currency":"korona czeska","code":"CZK","mid":0.1980},{"currency":"korona duńska","code":"DKK","mid":0.6341},{"currency":"korona islandzka","code":"ISK","mid":0.030723},{"currency":"korona norweska","code":"NOK","mid":0.4381},{"currency":"korona szwedzka","code":"SEK","mid":0.4196},{"currency":"lej rumuński","code":"RON","mid":0.9617},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4112},{"currency":"lira turecka","code":"TRY","mid":0.2300},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2465},{"currency":"peso chilijskie","code":"CLP","mid":0.005364},{"currency":"peso filipińskie","code":"PHP","mid":0.0793},{"currency":"peso meksykańskie","code":"MXN","mid":0.2304},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2500},{"currency":"real (Brazylia)","code":"BRL","mid":0.8466},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0193},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028897},{"currency":"rupia indyjska","code":"INR","mid":0.053081},{"currency":"won południowokoreański","code":"KRW","mid":0.003522},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6404},{"currency":"SDR (MFW)","code":"XDR","mid":5.8646}]},{"table":"A","no":"021/A/NBP/2023","effectiveDate":"2023-01-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1317},{"currency":"dolar amerykański","code":"USD","mid":4.3480},{"currency":"dolar australijski","code":"AUD","mid":3.0485},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5547},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2334},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7950},{"currency":"dolar singapurski","code":"SGD","mid":3.3021},{"currency":"euro","code":"EUR","mid":4.7089},{"currency":"forint (Węgry)","code":"HUF","mid":0.012106},{"currency":"frank szwajcarski","code":"CHF","mid":4.6918},{"currency":"funt szterling","code":"GBP","mid":5.3595},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033344},{"currency":"korona czeska","code":"CZK","mid":0.1975},{"currency":"korona duńska","code":"DKK","mid":0.6331},{"currency":"korona islandzka","code":"ISK","mid":0.030757},{"currency":"korona norweska","code":"NOK","mid":0.4327},{"currency":"korona szwedzka","code":"SEK","mid":0.4154},{"currency":"lej rumuński","code":"RON","mid":0.9564},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4076},{"currency":"lira turecka","code":"TRY","mid":0.2312},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2515},{"currency":"peso chilijskie","code":"CLP","mid":0.005385},{"currency":"peso filipińskie","code":"PHP","mid":0.0796},{"currency":"peso meksykańskie","code":"MXN","mid":0.2311},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2489},{"currency":"real (Brazylia)","code":"BRL","mid":0.8498},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0193},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029006},{"currency":"rupia indyjska","code":"INR","mid":0.053076},{"currency":"won południowokoreański","code":"KRW","mid":0.003517},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6437},{"currency":"SDR (MFW)","code":"XDR","mid":5.8379}]},{"table":"A","no":"022/A/NBP/2023","effectiveDate":"2023-02-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1317},{"currency":"dolar amerykański","code":"USD","mid":4.3254},{"currency":"dolar australijski","code":"AUD","mid":3.0579},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5515},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2505},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7851},{"currency":"dolar singapurski","code":"SGD","mid":3.2952},{"currency":"euro","code":"EUR","mid":4.7080},{"currency":"forint (Węgry)","code":"HUF","mid":0.012068},{"currency":"frank szwajcarski","code":"CHF","mid":4.7222},{"currency":"funt szterling","code":"GBP","mid":5.3279},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033307},{"currency":"korona czeska","code":"CZK","mid":0.1979},{"currency":"korona duńska","code":"DKK","mid":0.6329},{"currency":"korona islandzka","code":"ISK","mid":0.030711},{"currency":"korona norweska","code":"NOK","mid":0.4343},{"currency":"korona szwedzka","code":"SEK","mid":0.4150},{"currency":"lej rumuński","code":"RON","mid":0.9577},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4071},{"currency":"lira turecka","code":"TRY","mid":0.2299},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2553},{"currency":"peso chilijskie","code":"CLP","mid":0.005433},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.2303},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2490},{"currency":"real (Brazylia)","code":"BRL","mid":0.8525},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0140},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028884},{"currency":"rupia indyjska","code":"INR","mid":0.052784},{"currency":"won południowokoreański","code":"KRW","mid":0.003515},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6416},{"currency":"SDR (MFW)","code":"XDR","mid":5.8604}]},{"table":"A","no":"023/A/NBP/2023","effectiveDate":"2023-02-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1305},{"currency":"dolar amerykański","code":"USD","mid":4.2803},{"currency":"dolar australijski","code":"AUD","mid":3.0524},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5456},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2232},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7908},{"currency":"dolar singapurski","code":"SGD","mid":3.2772},{"currency":"euro","code":"EUR","mid":4.7079},{"currency":"forint (Węgry)","code":"HUF","mid":0.012143},{"currency":"frank szwajcarski","code":"CHF","mid":4.7147},{"currency":"funt szterling","code":"GBP","mid":5.2838},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033201},{"currency":"korona czeska","code":"CZK","mid":0.1980},{"currency":"korona duńska","code":"DKK","mid":0.6329},{"currency":"korona islandzka","code":"ISK","mid":0.03067},{"currency":"korona norweska","code":"NOK","mid":0.4312},{"currency":"korona szwedzka","code":"SEK","mid":0.4149},{"currency":"lej rumuński","code":"RON","mid":0.9606},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4071},{"currency":"lira turecka","code":"TRY","mid":0.2276},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2522},{"currency":"peso chilijskie","code":"CLP","mid":0.005442},{"currency":"peso filipińskie","code":"PHP","mid":0.0795},{"currency":"peso meksykańskie","code":"MXN","mid":0.2310},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2507},{"currency":"real (Brazylia)","code":"BRL","mid":0.8467},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0081},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028765},{"currency":"rupia indyjska","code":"INR","mid":0.052086},{"currency":"won południowokoreański","code":"KRW","mid":0.0035},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6366},{"currency":"SDR (MFW)","code":"XDR","mid":5.8407}]},{"table":"A","no":"024/A/NBP/2023","effectiveDate":"2023-02-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1303},{"currency":"dolar amerykański","code":"USD","mid":4.2928},{"currency":"dolar australijski","code":"AUD","mid":3.0303},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5471},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2162},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7779},{"currency":"dolar singapurski","code":"SGD","mid":3.2749},{"currency":"euro","code":"EUR","mid":4.6920},{"currency":"forint (Węgry)","code":"HUF","mid":0.012181},{"currency":"frank szwajcarski","code":"CHF","mid":4.7023},{"currency":"funt szterling","code":"GBP","mid":5.2571},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033391},{"currency":"korona czeska","code":"CZK","mid":0.1976},{"currency":"korona duńska","code":"DKK","mid":0.6303},{"currency":"korona islandzka","code":"ISK","mid":0.030527},{"currency":"korona norweska","code":"NOK","mid":0.4280},{"currency":"korona szwedzka","code":"SEK","mid":0.4141},{"currency":"lej rumuński","code":"RON","mid":0.9576},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3990},{"currency":"lira turecka","code":"TRY","mid":0.2280},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2634},{"currency":"peso chilijskie","code":"CLP","mid":0.005504},{"currency":"peso filipińskie","code":"PHP","mid":0.0800},{"currency":"peso meksykańskie","code":"MXN","mid":0.2299},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2507},{"currency":"real (Brazylia)","code":"BRL","mid":0.8499},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0082},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028825},{"currency":"rupia indyjska","code":"INR","mid":0.052444},{"currency":"won południowokoreański","code":"KRW","mid":0.003487},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6368},{"currency":"SDR (MFW)","code":"XDR","mid":5.7961}]},{"table":"A","no":"025/A/NBP/2023","effectiveDate":"2023-02-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1302},{"currency":"dolar amerykański","code":"USD","mid":4.3833},{"currency":"dolar australijski","code":"AUD","mid":3.0225},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5586},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2624},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7654},{"currency":"dolar singapurski","code":"SGD","mid":3.3083},{"currency":"euro","code":"EUR","mid":4.7195},{"currency":"forint (Węgry)","code":"HUF","mid":0.012118},{"currency":"frank szwajcarski","code":"CHF","mid":4.7458},{"currency":"funt szterling","code":"GBP","mid":5.2764},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033222},{"currency":"korona czeska","code":"CZK","mid":0.1980},{"currency":"korona duńska","code":"DKK","mid":0.6340},{"currency":"korona islandzka","code":"ISK","mid":0.030746},{"currency":"korona norweska","code":"NOK","mid":0.4265},{"currency":"korona szwedzka","code":"SEK","mid":0.4137},{"currency":"lej rumuński","code":"RON","mid":0.9628},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4130},{"currency":"lira turecka","code":"TRY","mid":0.2328},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2681},{"currency":"peso chilijskie","code":"CLP","mid":0.005501},{"currency":"peso filipińskie","code":"PHP","mid":0.0805},{"currency":"peso meksykańskie","code":"MXN","mid":0.2300},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2492},{"currency":"real (Brazylia)","code":"BRL","mid":0.8507},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0294},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029115},{"currency":"rupia indyjska","code":"INR","mid":0.052973},{"currency":"won południowokoreański","code":"KRW","mid":0.003491},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6466},{"currency":"SDR (MFW)","code":"XDR","mid":5.8408}]},{"table":"A","no":"026/A/NBP/2023","effectiveDate":"2023-02-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1319},{"currency":"dolar amerykański","code":"USD","mid":4.4325},{"currency":"dolar australijski","code":"AUD","mid":3.0754},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5647},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3049},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8048},{"currency":"dolar singapurski","code":"SGD","mid":3.3419},{"currency":"euro","code":"EUR","mid":4.7476},{"currency":"forint (Węgry)","code":"HUF","mid":0.012088},{"currency":"frank szwajcarski","code":"CHF","mid":4.7856},{"currency":"funt szterling","code":"GBP","mid":5.3212},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033628},{"currency":"korona czeska","code":"CZK","mid":0.1992},{"currency":"korona duńska","code":"DKK","mid":0.6380},{"currency":"korona islandzka","code":"ISK","mid":0.03105},{"currency":"korona norweska","code":"NOK","mid":0.4284},{"currency":"korona szwedzka","code":"SEK","mid":0.4170},{"currency":"lej rumuński","code":"RON","mid":0.9683},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4274},{"currency":"lira turecka","code":"TRY","mid":0.2355},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2777},{"currency":"peso chilijskie","code":"CLP","mid":0.005516},{"currency":"peso filipińskie","code":"PHP","mid":0.0803},{"currency":"peso meksykańskie","code":"MXN","mid":0.2320},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2516},{"currency":"real (Brazylia)","code":"BRL","mid":0.8612},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0301},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029267},{"currency":"rupia indyjska","code":"INR","mid":0.053596},{"currency":"won południowokoreański","code":"KRW","mid":0.003518},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6532},{"currency":"SDR (MFW)","code":"XDR","mid":5.9111}]}]