[{"table":"A","no":"027/A/NBP/2023","effectiveDate":"2023-02-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1317},{"currency":"dolar amerykański","code":"USD","mid":4.4074},{"currency":"dolar australijski","code":"AUD","mid":3.0790},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5615},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2967},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7958},{"currency":"dolar singapurski","code":"SGD","mid":3.3318},{"currency":"euro","code":"EUR","mid":4.7402},{"currency":"forint (Węgry)","code":"HUF","mid":0.012166},{"currency":"frank szwajcarski","code":"CHF","mid":4.8004},{"currency":"funt szterling","code":"GBP","mid":5.3351},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033728},{"currency":"korona czeska","code":"CZK","mid":0.1993},{"currency":"korona duńska","code":"DKK","mid":0.6368},{"currency":"korona islandzka","code":"ISK","mid":0.031371},{"currency":"korona norweska","code":"NOK","mid":0.4308},{"currency":"korona szwedzka","code":"SEK","mid":0.4184},{"currency":"lej rumuński","code":"RON","mid":0.9682},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4236},{"currency":"lira turecka","code":"TRY","mid":0.2341},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2705},{"currency":"peso chilijskie","code":"CLP","mid":0.005557},{"currency":"peso filipińskie","code":"PHP","mid":0.0804},{"currency":"peso meksykańskie","code":"MXN","mid":0.2337},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2517},{"currency":"real (Brazylia)","code":"BRL","mid":0.8459},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0253},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029188},{"currency":"rupia indyjska","code":"INR","mid":0.053423},{"currency":"won południowokoreański","code":"KRW","mid":0.003503},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6498},{"currency":"SDR (MFW)","code":"XDR","mid":5.9308}]},{"table":"A","no":"028/A/NBP/2023","effectiveDate":"2023-02-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1315},{"currency":"dolar amerykański","code":"USD","mid":4.4003},{"currency":"dolar australijski","code":"AUD","mid":3.0700},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5606},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2826},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8008},{"currency":"dolar singapurski","code":"SGD","mid":3.3285},{"currency":"euro","code":"EUR","mid":4.7363},{"currency":"forint (Węgry)","code":"HUF","mid":0.012299},{"currency":"frank szwajcarski","code":"CHF","mid":4.7912},{"currency":"funt szterling","code":"GBP","mid":5.3427},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.03363},{"currency":"korona czeska","code":"CZK","mid":0.1996},{"currency":"korona duńska","code":"DKK","mid":0.6364},{"currency":"korona islandzka","code":"ISK","mid":0.031304},{"currency":"korona norweska","code":"NOK","mid":0.4330},{"currency":"korona szwedzka","code":"SEK","mid":0.4232},{"currency":"lej rumuński","code":"RON","mid":0.9691},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4216},{"currency":"lira turecka","code":"TRY","mid":0.2336},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2604},{"currency":"peso chilijskie","code":"CLP","mid":0.00549},{"currency":"peso filipińskie","code":"PHP","mid":0.0808},{"currency":"peso meksykańskie","code":"MXN","mid":0.2331},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2487},{"currency":"real (Brazylia)","code":"BRL","mid":0.8460},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0195},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029152},{"currency":"rupia indyjska","code":"INR","mid":0.053321},{"currency":"won południowokoreański","code":"KRW","mid":0.003496},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6492},{"currency":"SDR (MFW)","code":"XDR","mid":5.9205}]},{"table":"A","no":"029/A/NBP/2023","effectiveDate":"2023-02-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1319},{"currency":"dolar amerykański","code":"USD","mid":4.4565},{"currency":"dolar australijski","code":"AUD","mid":3.0897},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5676},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3167},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8198},{"currency":"dolar singapurski","code":"SGD","mid":3.3580},{"currency":"euro","code":"EUR","mid":4.7716},{"currency":"forint (Węgry)","code":"HUF","mid":0.012262},{"currency":"frank szwajcarski","code":"CHF","mid":4.8283},{"currency":"funt szterling","code":"GBP","mid":5.3922},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.034035},{"currency":"korona czeska","code":"CZK","mid":0.2008},{"currency":"korona duńska","code":"DKK","mid":0.6409},{"currency":"korona islandzka","code":"ISK","mid":0.031579},{"currency":"korona norweska","code":"NOK","mid":0.4386},{"currency":"korona szwedzka","code":"SEK","mid":0.4285},{"currency":"lej rumuński","code":"RON","mid":0.9735},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4397},{"currency":"lira turecka","code":"TRY","mid":0.2368},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2688},{"currency":"peso chilijskie","code":"CLP","mid":0.005561},{"currency":"peso filipińskie","code":"PHP","mid":0.0818},{"currency":"peso meksykańskie","code":"MXN","mid":0.2374},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2503},{"currency":"real (Brazylia)","code":"BRL","mid":0.8422},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0286},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029448},{"currency":"rupia indyjska","code":"INR","mid":0.054018},{"currency":"won południowokoreański","code":"KRW","mid":0.003524},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6550},{"currency":"SDR (MFW)","code":"XDR","mid":5.9516}]},{"table":"A","no":"030/A/NBP/2023","effectiveDate":"2023-02-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1323},{"currency":"dolar amerykański","code":"USD","mid":4.4856},{"currency":"dolar australijski","code":"AUD","mid":3.1041},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5714},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3562},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8390},{"currency":"dolar singapurski","code":"SGD","mid":3.3664},{"currency":"euro","code":"EUR","mid":4.7895},{"currency":"forint (Węgry)","code":"HUF","mid":0.012339},{"currency":"frank szwajcarski","code":"CHF","mid":4.8582},{"currency":"funt szterling","code":"GBP","mid":5.4003},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033807},{"currency":"korona czeska","code":"CZK","mid":0.2017},{"currency":"korona duńska","code":"DKK","mid":0.6429},{"currency":"korona islandzka","code":"ISK","mid":0.031407},{"currency":"korona norweska","code":"NOK","mid":0.4412},{"currency":"korona szwedzka","code":"SEK","mid":0.4292},{"currency":"lej rumuński","code":"RON","mid":0.9771},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4488},{"currency":"lira turecka","code":"TRY","mid":0.2382},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2679},{"currency":"peso chilijskie","code":"CLP","mid":0.005619},{"currency":"peso filipińskie","code":"PHP","mid":0.0818},{"currency":"peso meksykańskie","code":"MXN","mid":0.2400},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2490},{"currency":"real (Brazylia)","code":"BRL","mid":0.8600},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0282},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002952},{"currency":"rupia indyjska","code":"INR","mid":0.05422},{"currency":"won południowokoreański","code":"KRW","mid":0.003514},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6569},{"currency":"SDR (MFW)","code":"XDR","mid":6.0033}]},{"table":"A","no":"031/A/NBP/2023","effectiveDate":"2023-02-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1315},{"currency":"dolar amerykański","code":"USD","mid":4.4463},{"currency":"dolar australijski","code":"AUD","mid":3.0992},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5664},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3339},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8186},{"currency":"dolar singapurski","code":"SGD","mid":3.3531},{"currency":"euro","code":"EUR","mid":4.7847},{"currency":"forint (Węgry)","code":"HUF","mid":0.01251},{"currency":"frank szwajcarski","code":"CHF","mid":4.8519},{"currency":"funt szterling","code":"GBP","mid":5.4193},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033677},{"currency":"korona czeska","code":"CZK","mid":0.2013},{"currency":"korona duńska","code":"DKK","mid":0.6421},{"currency":"korona islandzka","code":"ISK","mid":0.03113},{"currency":"korona norweska","code":"NOK","mid":0.4412},{"currency":"korona szwedzka","code":"SEK","mid":0.4313},{"currency":"lej rumuński","code":"RON","mid":0.9761},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4464},{"currency":"lira turecka","code":"TRY","mid":0.2359},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2688},{"currency":"peso chilijskie","code":"CLP","mid":0.005586},{"currency":"peso filipińskie","code":"PHP","mid":0.0811},{"currency":"peso meksykańskie","code":"MXN","mid":0.2396},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2493},{"currency":"real (Brazylia)","code":"BRL","mid":0.8617},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0225},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002933},{"currency":"rupia indyjska","code":"INR","mid":0.053724},{"currency":"won południowokoreański","code":"KRW","mid":0.003509},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6526},{"currency":"SDR (MFW)","code":"XDR","mid":5.9865}]},{"table":"A","no":"032/A/NBP/2023","effectiveDate":"2023-02-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1293},{"currency":"dolar amerykański","code":"USD","mid":4.4372},{"currency":"dolar australijski","code":"AUD","mid":3.0671},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5654},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3123},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7902},{"currency":"dolar singapurski","code":"SGD","mid":3.3282},{"currency":"euro","code":"EUR","mid":4.7593},{"currency":"forint (Węgry)","code":"HUF","mid":0.012551},{"currency":"frank szwajcarski","code":"CHF","mid":4.8105},{"currency":"funt szterling","code":"GBP","mid":5.3674},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.03327},{"currency":"korona czeska","code":"CZK","mid":0.2007},{"currency":"korona duńska","code":"DKK","mid":0.6386},{"currency":"korona islandzka","code":"ISK","mid":0.031046},{"currency":"korona norweska","code":"NOK","mid":0.4362},{"currency":"korona szwedzka","code":"SEK","mid":0.4276},{"currency":"lej rumuński","code":"RON","mid":0.9714},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4334},{"currency":"lira turecka","code":"TRY","mid":0.2354},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2564},{"currency":"peso chilijskie","code":"CLP","mid":0.005652},{"currency":"peso filipińskie","code":"PHP","mid":0.0804},{"currency":"peso meksykańskie","code":"MXN","mid":0.2382},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2465},{"currency":"real (Brazylia)","code":"BRL","mid":0.8545},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0102},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029186},{"currency":"rupia indyjska","code":"INR","mid":0.053586},{"currency":"won południowokoreański","code":"KRW","mid":0.003456},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6485},{"currency":"SDR (MFW)","code":"XDR","mid":5.9349}]},{"table":"A","no":"033/A/NBP/2023","effectiveDate":"2023-02-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1300},{"currency":"dolar amerykański","code":"USD","mid":4.4601},{"currency":"dolar australijski","code":"AUD","mid":3.0859},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5683},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3335},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.8074},{"currency":"dolar singapurski","code":"SGD","mid":3.3437},{"currency":"euro","code":"EUR","mid":4.7728},{"currency":"forint (Węgry)","code":"HUF","mid":0.012482},{"currency":"frank szwajcarski","code":"CHF","mid":4.8349},{"currency":"funt szterling","code":"GBP","mid":5.3772},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033317},{"currency":"korona czeska","code":"CZK","mid":0.2017},{"currency":"korona duńska","code":"DKK","mid":0.6405},{"currency":"korona islandzka","code":"ISK","mid":0.030972},{"currency":"korona norweska","code":"NOK","mid":0.4373},{"currency":"korona szwedzka","code":"SEK","mid":0.4280},{"currency":"lej rumuński","code":"RON","mid":0.9739},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4403},{"currency":"lira turecka","code":"TRY","mid":0.2366},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2625},{"currency":"peso chilijskie","code":"CLP","mid":0.005632},{"currency":"peso filipińskie","code":"PHP","mid":0.0809},{"currency":"peso meksykańskie","code":"MXN","mid":0.2403},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2472},{"currency":"real (Brazylia)","code":"BRL","mid":0.8546},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0128},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002943},{"currency":"rupia indyjska","code":"INR","mid":0.053917},{"currency":"won południowokoreański","code":"KRW","mid":0.003467},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6506},{"currency":"SDR (MFW)","code":"XDR","mid":5.9655}]},{"table":"A","no":"034/A/NBP/2023","effectiveDate":"2023-02-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1297},{"currency":"dolar amerykański","code":"USD","mid":4.4888},{"currency":"dolar australijski","code":"AUD","mid":3.0632},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5724},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3240},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7829},{"currency":"dolar singapurski","code":"SGD","mid":3.3495},{"currency":"euro","code":"EUR","mid":4.7747},{"currency":"forint (Węgry)","code":"HUF","mid":0.012382},{"currency":"frank szwajcarski","code":"CHF","mid":4.8144},{"currency":"funt szterling","code":"GBP","mid":5.3606},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033288},{"currency":"korona czeska","code":"CZK","mid":0.2014},{"currency":"korona duńska","code":"DKK","mid":0.6412},{"currency":"korona islandzka","code":"ISK","mid":0.030904},{"currency":"korona norweska","code":"NOK","mid":0.4344},{"currency":"korona szwedzka","code":"SEK","mid":0.4262},{"currency":"lej rumuński","code":"RON","mid":0.9736},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4412},{"currency":"lira turecka","code":"TRY","mid":0.2379},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2587},{"currency":"peso chilijskie","code":"CLP","mid":0.005668},{"currency":"peso filipińskie","code":"PHP","mid":0.0811},{"currency":"peso meksykańskie","code":"MXN","mid":0.2412},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2458},{"currency":"real (Brazylia)","code":"BRL","mid":0.8602},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0128},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029527},{"currency":"rupia indyjska","code":"INR","mid":0.054186},{"currency":"won południowokoreański","code":"KRW","mid":0.003448},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6521},{"currency":"SDR (MFW)","code":"XDR","mid":5.9641}]},{"table":"A","no":"035/A/NBP/2023","effectiveDate":"2023-02-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1293},{"currency":"dolar amerykański","code":"USD","mid":4.4515},{"currency":"dolar australijski","code":"AUD","mid":3.0701},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5682},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3062},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7722},{"currency":"dolar singapurski","code":"SGD","mid":3.3314},{"currency":"euro","code":"EUR","mid":4.7542},{"currency":"forint (Węgry)","code":"HUF","mid":0.012393},{"currency":"frank szwajcarski","code":"CHF","mid":4.8185},{"currency":"funt szterling","code":"GBP","mid":5.3520},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033174},{"currency":"korona czeska","code":"CZK","mid":0.2005},{"currency":"korona duńska","code":"DKK","mid":0.6385},{"currency":"korona islandzka","code":"ISK","mid":0.030772},{"currency":"korona norweska","code":"NOK","mid":0.4330},{"currency":"korona szwedzka","code":"SEK","mid":0.4277},{"currency":"lej rumuński","code":"RON","mid":0.9666},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4308},{"currency":"lira turecka","code":"TRY","mid":0.2361},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2508},{"currency":"peso chilijskie","code":"CLP","mid":0.005644},{"currency":"peso filipińskie","code":"PHP","mid":0.0810},{"currency":"peso meksykańskie","code":"MXN","mid":0.2416},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2455},{"currency":"real (Brazylia)","code":"BRL","mid":0.8614},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0047},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029368},{"currency":"rupia indyjska","code":"INR","mid":0.053799},{"currency":"won południowokoreański","code":"KRW","mid":0.003431},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6490},{"currency":"SDR (MFW)","code":"XDR","mid":5.9555}]},{"table":"A","no":"036/A/NBP/2023","effectiveDate":"2023-02-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1288},{"currency":"dolar amerykański","code":"USD","mid":4.4524},{"currency":"dolar australijski","code":"AUD","mid":3.0671},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5676},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3088},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7784},{"currency":"dolar singapurski","code":"SGD","mid":3.3279},{"currency":"euro","code":"EUR","mid":4.7469},{"currency":"forint (Węgry)","code":"HUF","mid":0.012351},{"currency":"frank szwajcarski","code":"CHF","mid":4.8160},{"currency":"funt szterling","code":"GBP","mid":5.3832},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033075},{"currency":"korona czeska","code":"CZK","mid":0.2000},{"currency":"korona duńska","code":"DKK","mid":0.6374},{"currency":"korona islandzka","code":"ISK","mid":0.030844},{"currency":"korona norweska","code":"NOK","mid":0.4336},{"currency":"korona szwedzka","code":"SEK","mid":0.4315},{"currency":"lej rumuński","code":"RON","mid":0.9653},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4270},{"currency":"lira turecka","code":"TRY","mid":0.2361},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2328},{"currency":"peso chilijskie","code":"CLP","mid":0.005572},{"currency":"peso filipińskie","code":"PHP","mid":0.0809},{"currency":"peso meksykańskie","code":"MXN","mid":0.2417},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2447},{"currency":"real (Brazylia)","code":"BRL","mid":0.8615},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0045},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029311},{"currency":"rupia indyjska","code":"INR","mid":0.053773},{"currency":"won południowokoreański","code":"KRW","mid":0.003429},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6476},{"currency":"SDR (MFW)","code":"XDR","mid":5.9463}]},{"table":"A","no":"037/A/NBP/2023","effectiveDate":"2023-02-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1292},{"currency":"dolar amerykański","code":"USD","mid":4.4687},{"currency":"dolar australijski","code":"AUD","mid":3.0482},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5696},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2975},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7790},{"currency":"dolar singapurski","code":"SGD","mid":3.3356},{"currency":"euro","code":"EUR","mid":4.7538},{"currency":"forint (Węgry)","code":"HUF","mid":0.012381},{"currency":"frank szwajcarski","code":"CHF","mid":4.8176},{"currency":"funt szterling","code":"GBP","mid":5.3971},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033123},{"currency":"korona czeska","code":"CZK","mid":0.2005},{"currency":"korona duńska","code":"DKK","mid":0.6385},{"currency":"korona islandzka","code":"ISK","mid":0.030889},{"currency":"korona norweska","code":"NOK","mid":0.4327},{"currency":"korona szwedzka","code":"SEK","mid":0.4308},{"currency":"lej rumuński","code":"RON","mid":0.9650},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4306},{"currency":"lira turecka","code":"TRY","mid":0.2368},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2125},{"currency":"peso chilijskie","code":"CLP","mid":0.005561},{"currency":"peso filipińskie","code":"PHP","mid":0.0810},{"currency":"peso meksykańskie","code":"MXN","mid":0.2420},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2441},{"currency":"real (Brazylia)","code":"BRL","mid":0.8647},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0061},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029396},{"currency":"rupia indyjska","code":"INR","mid":0.053941},{"currency":"won południowokoreański","code":"KRW","mid":0.003423},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6482},{"currency":"SDR (MFW)","code":"XDR","mid":5.9465}]},{"table":"A","no":"038/A/NBP/2023","effectiveDate":"2023-02-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1295},{"currency":"dolar amerykański","code":"USD","mid":4.4873},{"currency":"dolar australijski","code":"AUD","mid":3.0589},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5719},{"currency":"dolar kanadyjski","code":"CAD","mid":3.3140},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7962},{"currency":"dolar singapurski","code":"SGD","mid":3.3407},{"currency":"euro","code":"EUR","mid":4.7525},{"currency":"forint (Węgry)","code":"HUF","mid":0.012472},{"currency":"frank szwajcarski","code":"CHF","mid":4.8085},{"currency":"funt szterling","code":"GBP","mid":5.3984},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033271},{"currency":"korona czeska","code":"CZK","mid":0.2005},{"currency":"korona duńska","code":"DKK","mid":0.6384},{"currency":"korona islandzka","code":"ISK","mid":0.031123},{"currency":"korona norweska","code":"NOK","mid":0.4333},{"currency":"korona szwedzka","code":"SEK","mid":0.4303},{"currency":"lej rumuński","code":"RON","mid":0.9665},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4299},{"currency":"lira turecka","code":"TRY","mid":0.2378},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2392},{"currency":"peso chilijskie","code":"CLP","mid":0.005602},{"currency":"peso filipińskie","code":"PHP","mid":0.0815},{"currency":"peso meksykańskie","code":"MXN","mid":0.2453},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2449},{"currency":"real (Brazylia)","code":"BRL","mid":0.8709},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0120},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029541},{"currency":"rupia indyjska","code":"INR","mid":0.054229},{"currency":"won południowokoreański","code":"KRW","mid":0.003455},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6504},{"currency":"SDR (MFW)","code":"XDR","mid":5.9485}]},{"table":"A","no":"039/A/NBP/2023","effectiveDate":"2023-02-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1281},{"currency":"dolar amerykański","code":"USD","mid":4.4630},{"currency":"dolar australijski","code":"AUD","mid":3.0275},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5687},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2892},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7738},{"currency":"dolar singapurski","code":"SGD","mid":3.3192},{"currency":"euro","code":"EUR","mid":4.7245},{"currency":"forint (Węgry)","code":"HUF","mid":0.012438},{"currency":"frank szwajcarski","code":"CHF","mid":4.7749},{"currency":"funt szterling","code":"GBP","mid":5.3663},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033023},{"currency":"korona czeska","code":"CZK","mid":0.1997},{"currency":"korona duńska","code":"DKK","mid":0.6347},{"currency":"korona islandzka","code":"ISK","mid":0.03094},{"currency":"korona norweska","code":"NOK","mid":0.4327},{"currency":"korona szwedzka","code":"SEK","mid":0.4288},{"currency":"lej rumuński","code":"RON","mid":0.9606},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4156},{"currency":"lira turecka","code":"TRY","mid":0.2364},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2197},{"currency":"peso chilijskie","code":"CLP","mid":0.005526},{"currency":"peso filipińskie","code":"PHP","mid":0.0813},{"currency":"peso meksykańskie","code":"MXN","mid":0.2426},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2434},{"currency":"real (Brazylia)","code":"BRL","mid":0.8687},{"currency":"ringgit (Malezja)","code":"MYR","mid":1.0062},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029313},{"currency":"rupia indyjska","code":"INR","mid":0.053942},{"currency":"won południowokoreański","code":"KRW","mid":0.003413},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6433},{"currency":"SDR (MFW)","code":"XDR","mid":5.9219}]},{"table":"A","no":"040/A/NBP/2023","effectiveDate":"2023-02-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1273},{"currency":"dolar amerykański","code":"USD","mid":4.4697},{"currency":"dolar australijski","code":"AUD","mid":3.0026},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5697},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2874},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7497},{"currency":"dolar singapurski","code":"SGD","mid":3.3124},{"currency":"euro","code":"EUR","mid":4.7162},{"currency":"forint (Węgry)","code":"HUF","mid":0.01243},{"currency":"frank szwajcarski","code":"CHF","mid":4.7487},{"currency":"funt szterling","code":"GBP","mid":5.3523},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032771},{"currency":"korona czeska","code":"CZK","mid":0.1996},{"currency":"korona duńska","code":"DKK","mid":0.6336},{"currency":"korona islandzka","code":"ISK","mid":0.030967},{"currency":"korona norweska","code":"NOK","mid":0.4310},{"currency":"korona szwedzka","code":"SEK","mid":0.4264},{"currency":"lej rumuński","code":"RON","mid":0.9583},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4113},{"currency":"lira turecka","code":"TRY","mid":0.2367},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2190},{"currency":"peso chilijskie","code":"CLP","mid":0.00541},{"currency":"peso filipińskie","code":"PHP","mid":0.0805},{"currency":"peso meksykańskie","code":"MXN","mid":0.2431},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2425},{"currency":"real (Brazylia)","code":"BRL","mid":0.8578},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9980},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029271},{"currency":"rupia indyjska","code":"INR","mid":0.053952},{"currency":"won południowokoreański","code":"KRW","mid":0.003383},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6421},{"currency":"SDR (MFW)","code":"XDR","mid":5.9245}]},{"table":"A","no":"041/A/NBP/2023","effectiveDate":"2023-02-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1258},{"currency":"dolar amerykański","code":"USD","mid":4.4475},{"currency":"dolar australijski","code":"AUD","mid":2.9888},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5666},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2726},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7327},{"currency":"dolar singapurski","code":"SGD","mid":3.2970},{"currency":"euro","code":"EUR","mid":4.7170},{"currency":"forint (Węgry)","code":"HUF","mid":0.012418},{"currency":"frank szwajcarski","code":"CHF","mid":4.7424},{"currency":"funt szterling","code":"GBP","mid":5.3700},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032525},{"currency":"korona czeska","code":"CZK","mid":0.1999},{"currency":"korona duńska","code":"DKK","mid":0.6338},{"currency":"korona islandzka","code":"ISK","mid":0.030972},{"currency":"korona norweska","code":"NOK","mid":0.4295},{"currency":"korona szwedzka","code":"SEK","mid":0.4266},{"currency":"lej rumuński","code":"RON","mid":0.9586},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4117},{"currency":"lira turecka","code":"TRY","mid":0.2355},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2116},{"currency":"peso chilijskie","code":"CLP","mid":0.00534},{"currency":"peso filipińskie","code":"PHP","mid":0.0804},{"currency":"peso meksykańskie","code":"MXN","mid":0.2424},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2412},{"currency":"real (Brazylia)","code":"BRL","mid":0.8551},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9911},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00029164},{"currency":"rupia indyjska","code":"INR","mid":0.053801},{"currency":"won południowokoreański","code":"KRW","mid":0.003363},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6412},{"currency":"SDR (MFW)","code":"XDR","mid":5.9277}]},{"table":"A","no":"042/A/NBP/2023","effectiveDate":"2023-03-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1267},{"currency":"dolar amerykański","code":"USD","mid":4.4094},{"currency":"dolar australijski","code":"AUD","mid":2.9819},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5617},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2415},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7582},{"currency":"dolar singapurski","code":"SGD","mid":3.2872},{"currency":"euro","code":"EUR","mid":4.6925},{"currency":"forint (Węgry)","code":"HUF","mid":0.012473},{"currency":"frank szwajcarski","code":"CHF","mid":4.7031},{"currency":"funt szterling","code":"GBP","mid":5.3218},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032458},{"currency":"korona czeska","code":"CZK","mid":0.2002},{"currency":"korona duńska","code":"DKK","mid":0.6303},{"currency":"korona islandzka","code":"ISK","mid":0.03069},{"currency":"korona norweska","code":"NOK","mid":0.4271},{"currency":"korona szwedzka","code":"SEK","mid":0.4234},{"currency":"lej rumuński","code":"RON","mid":0.9529},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3992},{"currency":"lira turecka","code":"TRY","mid":0.2335},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2158},{"currency":"peso chilijskie","code":"CLP","mid":0.005327},{"currency":"peso filipińskie","code":"PHP","mid":0.0802},{"currency":"peso meksykańskie","code":"MXN","mid":0.2413},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2425},{"currency":"real (Brazylia)","code":"BRL","mid":0.8420},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9859},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028943},{"currency":"rupia indyjska","code":"INR","mid":0.053443},{"currency":"won południowokoreański","code":"KRW","mid":0.003376},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6410},{"currency":"SDR (MFW)","code":"XDR","mid":5.8719}]},{"table":"A","no":"043/A/NBP/2023","effectiveDate":"2023-03-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1266},{"currency":"dolar amerykański","code":"USD","mid":4.4002},{"currency":"dolar australijski","code":"AUD","mid":2.9638},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5606},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2329},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7380},{"currency":"dolar singapurski","code":"SGD","mid":3.2671},{"currency":"euro","code":"EUR","mid":4.6750},{"currency":"forint (Węgry)","code":"HUF","mid":0.012503},{"currency":"frank szwajcarski","code":"CHF","mid":4.6743},{"currency":"funt szterling","code":"GBP","mid":5.2676},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032239},{"currency":"korona czeska","code":"CZK","mid":0.1993},{"currency":"korona duńska","code":"DKK","mid":0.6282},{"currency":"korona islandzka","code":"ISK","mid":0.030858},{"currency":"korona norweska","code":"NOK","mid":0.4221},{"currency":"korona szwedzka","code":"SEK","mid":0.4197},{"currency":"lej rumuński","code":"RON","mid":0.9499},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3903},{"currency":"lira turecka","code":"TRY","mid":0.2330},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2076},{"currency":"peso chilijskie","code":"CLP","mid":0.005428},{"currency":"peso filipińskie","code":"PHP","mid":0.0800},{"currency":"peso meksykańskie","code":"MXN","mid":0.2430},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2427},{"currency":"real (Brazylia)","code":"BRL","mid":0.8495},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9832},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028797},{"currency":"rupia indyjska","code":"INR","mid":0.053274},{"currency":"won południowokoreański","code":"KRW","mid":0.003357},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6379},{"currency":"SDR (MFW)","code":"XDR","mid":5.8366}]},{"table":"A","no":"044/A/NBP/2023","effectiveDate":"2023-03-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1278},{"currency":"dolar amerykański","code":"USD","mid":4.4341},{"currency":"dolar australijski","code":"AUD","mid":2.9967},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5649},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2695},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7642},{"currency":"dolar singapurski","code":"SGD","mid":3.2941},{"currency":"euro","code":"EUR","mid":4.7046},{"currency":"forint (Węgry)","code":"HUF","mid":0.012426},{"currency":"frank szwajcarski","code":"CHF","mid":4.7280},{"currency":"funt szterling","code":"GBP","mid":5.3147},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032566},{"currency":"korona czeska","code":"CZK","mid":0.2003},{"currency":"korona duńska","code":"DKK","mid":0.6322},{"currency":"korona islandzka","code":"ISK","mid":0.03126},{"currency":"korona norweska","code":"NOK","mid":0.4253},{"currency":"korona szwedzka","code":"SEK","mid":0.4222},{"currency":"lej rumuński","code":"RON","mid":0.9558},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4054},{"currency":"lira turecka","code":"TRY","mid":0.2348},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2100},{"currency":"peso chilijskie","code":"CLP","mid":0.005459},{"currency":"peso filipińskie","code":"PHP","mid":0.0809},{"currency":"peso meksykańskie","code":"MXN","mid":0.2454},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2438},{"currency":"real (Brazylia)","code":"BRL","mid":0.8525},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9906},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028981},{"currency":"rupia indyjska","code":"INR","mid":0.054108},{"currency":"won południowokoreański","code":"KRW","mid":0.00341},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6424},{"currency":"SDR (MFW)","code":"XDR","mid":5.8989}]},{"table":"A","no":"045/A/NBP/2023","effectiveDate":"2023-03-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1283},{"currency":"dolar amerykański","code":"USD","mid":4.4289},{"currency":"dolar australijski","code":"AUD","mid":2.9820},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5642},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2564},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7407},{"currency":"dolar singapurski","code":"SGD","mid":3.2907},{"currency":"euro","code":"EUR","mid":4.7073},{"currency":"forint (Węgry)","code":"HUF","mid":0.012441},{"currency":"frank szwajcarski","code":"CHF","mid":4.7402},{"currency":"funt szterling","code":"GBP","mid":5.3268},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.03254},{"currency":"korona czeska","code":"CZK","mid":0.1999},{"currency":"korona duńska","code":"DKK","mid":0.6325},{"currency":"korona islandzka","code":"ISK","mid":0.031403},{"currency":"korona norweska","code":"NOK","mid":0.4242},{"currency":"korona szwedzka","code":"SEK","mid":0.4219},{"currency":"lej rumuński","code":"RON","mid":0.9570},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4068},{"currency":"lira turecka","code":"TRY","mid":0.2344},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2100},{"currency":"peso chilijskie","code":"CLP","mid":0.005518},{"currency":"peso filipińskie","code":"PHP","mid":0.0806},{"currency":"peso meksykańskie","code":"MXN","mid":0.2466},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2429},{"currency":"real (Brazylia)","code":"BRL","mid":0.8524},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9890},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028957},{"currency":"rupia indyjska","code":"INR","mid":0.054061},{"currency":"won południowokoreański","code":"KRW","mid":0.003404},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6390},{"currency":"SDR (MFW)","code":"XDR","mid":5.8977}]},{"table":"A","no":"046/A/NBP/2023","effectiveDate":"2023-03-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1273},{"currency":"dolar amerykański","code":"USD","mid":4.3981},{"currency":"dolar australijski","code":"AUD","mid":2.9360},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5603},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2266},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7250},{"currency":"dolar singapurski","code":"SGD","mid":3.2673},{"currency":"euro","code":"EUR","mid":4.6871},{"currency":"forint (Węgry)","code":"HUF","mid":0.012419},{"currency":"frank szwajcarski","code":"CHF","mid":4.7156},{"currency":"funt szterling","code":"GBP","mid":5.2836},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032372},{"currency":"korona czeska","code":"CZK","mid":0.1992},{"currency":"korona duńska","code":"DKK","mid":0.6298},{"currency":"korona islandzka","code":"ISK","mid":0.03131},{"currency":"korona norweska","code":"NOK","mid":0.4201},{"currency":"korona szwedzka","code":"SEK","mid":0.4189},{"currency":"lej rumuński","code":"RON","mid":0.9526},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3965},{"currency":"lira turecka","code":"TRY","mid":0.2326},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2220},{"currency":"peso chilijskie","code":"CLP","mid":0.00552},{"currency":"peso filipińskie","code":"PHP","mid":0.0799},{"currency":"peso meksykańskie","code":"MXN","mid":0.2446},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2398},{"currency":"real (Brazylia)","code":"BRL","mid":0.8534},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9834},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028652},{"currency":"rupia indyjska","code":"INR","mid":0.05375},{"currency":"won południowokoreański","code":"KRW","mid":0.003375},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6343},{"currency":"SDR (MFW)","code":"XDR","mid":5.8558}]},{"table":"A","no":"047/A/NBP/2023","effectiveDate":"2023-03-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1271},{"currency":"dolar amerykański","code":"USD","mid":4.4626},{"currency":"dolar australijski","code":"AUD","mid":2.9463},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5685},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2434},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7307},{"currency":"dolar singapurski","code":"SGD","mid":3.2955},{"currency":"euro","code":"EUR","mid":4.7018},{"currency":"forint (Węgry)","code":"HUF","mid":0.012335},{"currency":"frank szwajcarski","code":"CHF","mid":4.7342},{"currency":"funt szterling","code":"GBP","mid":5.2811},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032442},{"currency":"korona czeska","code":"CZK","mid":0.1988},{"currency":"korona duńska","code":"DKK","mid":0.6318},{"currency":"korona islandzka","code":"ISK","mid":0.031366},{"currency":"korona norweska","code":"NOK","mid":0.4172},{"currency":"korona szwedzka","code":"SEK","mid":0.4156},{"currency":"lej rumuński","code":"RON","mid":0.9558},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4040},{"currency":"lira turecka","code":"TRY","mid":0.2356},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2375},{"currency":"peso chilijskie","code":"CLP","mid":0.00554},{"currency":"peso filipińskie","code":"PHP","mid":0.0806},{"currency":"peso meksykańskie","code":"MXN","mid":0.2471},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2397},{"currency":"real (Brazylia)","code":"BRL","mid":0.8596},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9861},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028912},{"currency":"rupia indyjska","code":"INR","mid":0.054384},{"currency":"won południowokoreański","code":"KRW","mid":0.003385},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6405},{"currency":"SDR (MFW)","code":"XDR","mid":5.8660}]},{"table":"A","no":"048/A/NBP/2023","effectiveDate":"2023-03-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1265},{"currency":"dolar amerykański","code":"USD","mid":4.4356},{"currency":"dolar australijski","code":"AUD","mid":2.9320},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5650},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2131},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7169},{"currency":"dolar singapurski","code":"SGD","mid":3.2805},{"currency":"euro","code":"EUR","mid":4.6836},{"currency":"forint (Węgry)","code":"HUF","mid":0.012348},{"currency":"frank szwajcarski","code":"CHF","mid":4.7319},{"currency":"funt szterling","code":"GBP","mid":5.2648},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.03257},{"currency":"korona czeska","code":"CZK","mid":0.1983},{"currency":"korona duńska","code":"DKK","mid":0.6294},{"currency":"korona islandzka","code":"ISK","mid":0.031245},{"currency":"korona norweska","code":"NOK","mid":0.4155},{"currency":"korona szwedzka","code":"SEK","mid":0.4145},{"currency":"lej rumuński","code":"RON","mid":0.9529},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3947},{"currency":"lira turecka","code":"TRY","mid":0.2341},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2314},{"currency":"peso chilijskie","code":"CLP","mid":0.005512},{"currency":"peso filipińskie","code":"PHP","mid":0.0804},{"currency":"peso meksykańskie","code":"MXN","mid":0.2477},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2390},{"currency":"real (Brazylia)","code":"BRL","mid":0.8620},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9811},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028756},{"currency":"rupia indyjska","code":"INR","mid":0.05411},{"currency":"won południowokoreański","code":"KRW","mid":0.003357},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6374},{"currency":"SDR (MFW)","code":"XDR","mid":5.8778}]},{"table":"A","no":"049/A/NBP/2023","effectiveDate":"2023-03-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1262},{"currency":"dolar amerykański","code":"USD","mid":4.4266},{"currency":"dolar australijski","code":"AUD","mid":2.9154},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5639},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1992},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7044},{"currency":"dolar singapurski","code":"SGD","mid":3.2640},{"currency":"euro","code":"EUR","mid":4.6838},{"currency":"forint (Węgry)","code":"HUF","mid":0.012235},{"currency":"frank szwajcarski","code":"CHF","mid":4.7578},{"currency":"funt szterling","code":"GBP","mid":5.3068},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.03236},{"currency":"korona czeska","code":"CZK","mid":0.1981},{"currency":"korona duńska","code":"DKK","mid":0.6294},{"currency":"korona islandzka","code":"ISK","mid":0.031246},{"currency":"korona norweska","code":"NOK","mid":0.4138},{"currency":"korona szwedzka","code":"SEK","mid":0.4115},{"currency":"lej rumuński","code":"RON","mid":0.9530},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3948},{"currency":"lira turecka","code":"TRY","mid":0.2334},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2318},{"currency":"peso chilijskie","code":"CLP","mid":0.005557},{"currency":"peso filipińskie","code":"PHP","mid":0.0802},{"currency":"peso meksykańskie","code":"MXN","mid":0.2413},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2401},{"currency":"real (Brazylia)","code":"BRL","mid":0.8570},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9792},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028649},{"currency":"rupia indyjska","code":"INR","mid":0.053954},{"currency":"won południowokoreański","code":"KRW","mid":0.003353},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6361},{"currency":"SDR (MFW)","code":"XDR","mid":5.8840}]},{"table":"A","no":"050/A/NBP/2023","effectiveDate":"2023-03-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1267},{"currency":"dolar amerykański","code":"USD","mid":4.3906},{"currency":"dolar australijski","code":"AUD","mid":2.9081},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5596},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1879},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7092},{"currency":"dolar singapurski","code":"SGD","mid":3.2585},{"currency":"euro","code":"EUR","mid":4.6848},{"currency":"forint (Węgry)","code":"HUF","mid":0.012178},{"currency":"frank szwajcarski","code":"CHF","mid":4.8054},{"currency":"funt szterling","code":"GBP","mid":5.3013},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032952},{"currency":"korona czeska","code":"CZK","mid":0.1978},{"currency":"korona duńska","code":"DKK","mid":0.6293},{"currency":"korona islandzka","code":"ISK","mid":0.031087},{"currency":"korona norweska","code":"NOK","mid":0.4130},{"currency":"korona szwedzka","code":"SEK","mid":0.4088},{"currency":"lej rumuński","code":"RON","mid":0.9530},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3953},{"currency":"lira turecka","code":"TRY","mid":0.2314},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2093},{"currency":"peso chilijskie","code":"CLP","mid":0.005483},{"currency":"peso filipińskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.2381},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2411},{"currency":"real (Brazylia)","code":"BRL","mid":0.8415},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9763},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028573},{"currency":"rupia indyjska","code":"INR","mid":0.053445},{"currency":"won południowokoreański","code":"KRW","mid":0.003363},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6370},{"currency":"SDR (MFW)","code":"XDR","mid":5.8733}]},{"table":"A","no":"051/A/NBP/2023","effectiveDate":"2023-03-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1269},{"currency":"dolar amerykański","code":"USD","mid":4.3793},{"currency":"dolar australijski","code":"AUD","mid":2.9110},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5582},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1882},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7196},{"currency":"dolar singapurski","code":"SGD","mid":3.2494},{"currency":"euro","code":"EUR","mid":4.6909},{"currency":"forint (Węgry)","code":"HUF","mid":0.011886},{"currency":"frank szwajcarski","code":"CHF","mid":4.8035},{"currency":"funt szterling","code":"GBP","mid":5.3227},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032627},{"currency":"korona czeska","code":"CZK","mid":0.1970},{"currency":"korona duńska","code":"DKK","mid":0.6300},{"currency":"korona islandzka","code":"ISK","mid":0.031045},{"currency":"korona norweska","code":"NOK","mid":0.4124},{"currency":"korona szwedzka","code":"SEK","mid":0.4133},{"currency":"lej rumuński","code":"RON","mid":0.9524},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3984},{"currency":"lira turecka","code":"TRY","mid":0.2308},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2001},{"currency":"peso chilijskie","code":"CLP","mid":0.005436},{"currency":"peso filipińskie","code":"PHP","mid":0.0795},{"currency":"peso meksykańskie","code":"MXN","mid":0.2304},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2392},{"currency":"real (Brazylia)","code":"BRL","mid":0.8346},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9760},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028465},{"currency":"rupia indyjska","code":"INR","mid":0.05308},{"currency":"won południowokoreański","code":"KRW","mid":0.003344},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6363},{"currency":"SDR (MFW)","code":"XDR","mid":5.8527}]},{"table":"A","no":"052/A/NBP/2023","effectiveDate":"2023-03-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1272},{"currency":"dolar amerykański","code":"USD","mid":4.4030},{"currency":"dolar australijski","code":"AUD","mid":2.9292},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5609},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2103},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7328},{"currency":"dolar singapurski","code":"SGD","mid":3.2713},{"currency":"euro","code":"EUR","mid":4.7015},{"currency":"forint (Węgry)","code":"HUF","mid":0.011981},{"currency":"frank szwajcarski","code":"CHF","mid":4.7938},{"currency":"funt szterling","code":"GBP","mid":5.3341},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032808},{"currency":"korona czeska","code":"CZK","mid":0.1972},{"currency":"korona duńska","code":"DKK","mid":0.6314},{"currency":"korona islandzka","code":"ISK","mid":0.031281},{"currency":"korona norweska","code":"NOK","mid":0.4148},{"currency":"korona szwedzka","code":"SEK","mid":0.4188},{"currency":"lej rumuński","code":"RON","mid":0.9556},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4039},{"currency":"lira turecka","code":"TRY","mid":0.2319},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2172},{"currency":"peso chilijskie","code":"CLP","mid":0.005487},{"currency":"peso filipińskie","code":"PHP","mid":0.0800},{"currency":"peso meksykańskie","code":"MXN","mid":0.2347},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2408},{"currency":"real (Brazylia)","code":"BRL","mid":0.8380},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9820},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028656},{"currency":"rupia indyjska","code":"INR","mid":0.0533},{"currency":"won południowokoreański","code":"KRW","mid":0.003356},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6378},{"currency":"SDR (MFW)","code":"XDR","mid":5.8558}]},{"table":"A","no":"053/A/NBP/2023","effectiveDate":"2023-03-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1286},{"currency":"dolar amerykański","code":"USD","mid":4.4248},{"currency":"dolar australijski","code":"AUD","mid":2.9401},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5636},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2180},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7306},{"currency":"dolar singapurski","code":"SGD","mid":3.2841},{"currency":"euro","code":"EUR","mid":4.6978},{"currency":"forint (Węgry)","code":"HUF","mid":0.011874},{"currency":"frank szwajcarski","code":"CHF","mid":4.7718},{"currency":"funt szterling","code":"GBP","mid":5.3427},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033301},{"currency":"korona czeska","code":"CZK","mid":0.1959},{"currency":"korona duńska","code":"DKK","mid":0.6309},{"currency":"korona islandzka","code":"ISK","mid":0.031298},{"currency":"korona norweska","code":"NOK","mid":0.4117},{"currency":"korona szwedzka","code":"SEK","mid":0.4191},{"currency":"lej rumuński","code":"RON","mid":0.9549},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4019},{"currency":"lira turecka","code":"TRY","mid":0.2329},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2142},{"currency":"peso chilijskie","code":"CLP","mid":0.005388},{"currency":"peso filipińskie","code":"PHP","mid":0.0806},{"currency":"peso meksykańskie","code":"MXN","mid":0.2327},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2406},{"currency":"real (Brazylia)","code":"BRL","mid":0.8367},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9824},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002877},{"currency":"rupia indyjska","code":"INR","mid":0.053477},{"currency":"won południowokoreański","code":"KRW","mid":0.003375},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6413},{"currency":"SDR (MFW)","code":"XDR","mid":5.9284}]},{"table":"A","no":"054/A/NBP/2023","effectiveDate":"2023-03-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1291},{"currency":"dolar amerykański","code":"USD","mid":4.4202},{"currency":"dolar australijski","code":"AUD","mid":2.9637},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5631},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2269},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7610},{"currency":"dolar singapurski","code":"SGD","mid":3.2915},{"currency":"euro","code":"EUR","mid":4.7062},{"currency":"forint (Węgry)","code":"HUF","mid":0.011934},{"currency":"frank szwajcarski","code":"CHF","mid":4.7728},{"currency":"funt szterling","code":"GBP","mid":5.3620},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033203},{"currency":"korona czeska","code":"CZK","mid":0.1965},{"currency":"korona duńska","code":"DKK","mid":0.6320},{"currency":"korona islandzka","code":"ISK","mid":0.03148},{"currency":"korona norweska","code":"NOK","mid":0.4143},{"currency":"korona szwedzka","code":"SEK","mid":0.4219},{"currency":"lej rumuński","code":"RON","mid":0.9567},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4062},{"currency":"lira turecka","code":"TRY","mid":0.2325},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2057},{"currency":"peso chilijskie","code":"CLP","mid":0.005366},{"currency":"peso filipińskie","code":"PHP","mid":0.0808},{"currency":"peso meksykańskie","code":"MXN","mid":0.2370},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2411},{"currency":"real (Brazylia)","code":"BRL","mid":0.8450},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9854},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028806},{"currency":"rupia indyjska","code":"INR","mid":0.053552},{"currency":"won południowokoreański","code":"KRW","mid":0.003382},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6417},{"currency":"SDR (MFW)","code":"XDR","mid":5.9211}]},{"table":"A","no":"055/A/NBP/2023","effectiveDate":"2023-03-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1294},{"currency":"dolar amerykański","code":"USD","mid":4.4130},{"currency":"dolar australijski","code":"AUD","mid":2.9466},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5626},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2168},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7521},{"currency":"dolar singapurski","code":"SGD","mid":3.2890},{"currency":"euro","code":"EUR","mid":4.7109},{"currency":"forint (Węgry)","code":"HUF","mid":0.011809},{"currency":"frank szwajcarski","code":"CHF","mid":4.7477},{"currency":"funt szterling","code":"GBP","mid":5.3808},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033634},{"currency":"korona czeska","code":"CZK","mid":0.1963},{"currency":"korona duńska","code":"DKK","mid":0.6328},{"currency":"korona islandzka","code":"ISK","mid":0.031469},{"currency":"korona norweska","code":"NOK","mid":0.4119},{"currency":"korona szwedzka","code":"SEK","mid":0.4205},{"currency":"lej rumuński","code":"RON","mid":0.9572},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4086},{"currency":"lira turecka","code":"TRY","mid":0.2322},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2003},{"currency":"peso chilijskie","code":"CLP","mid":0.005336},{"currency":"peso filipińskie","code":"PHP","mid":0.0809},{"currency":"peso meksykańskie","code":"MXN","mid":0.2321},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2384},{"currency":"real (Brazylia)","code":"BRL","mid":0.8365},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9837},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028731},{"currency":"rupia indyjska","code":"INR","mid":0.053404},{"currency":"won południowokoreański","code":"KRW","mid":0.003367},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6408},{"currency":"SDR (MFW)","code":"XDR","mid":5.9184}]},{"table":"A","no":"056/A/NBP/2023","effectiveDate":"2023-03-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1274},{"currency":"dolar amerykański","code":"USD","mid":4.3715},{"currency":"dolar australijski","code":"AUD","mid":2.9217},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5573},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1978},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7067},{"currency":"dolar singapurski","code":"SGD","mid":3.2695},{"currency":"euro","code":"EUR","mid":4.6981},{"currency":"forint (Węgry)","code":"HUF","mid":0.011993},{"currency":"frank szwajcarski","code":"CHF","mid":4.7167},{"currency":"funt szterling","code":"GBP","mid":5.3561},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033069},{"currency":"korona czeska","code":"CZK","mid":0.1963},{"currency":"korona duńska","code":"DKK","mid":0.6309},{"currency":"korona islandzka","code":"ISK","mid":0.0313},{"currency":"korona norweska","code":"NOK","mid":0.4130},{"currency":"korona szwedzka","code":"SEK","mid":0.4231},{"currency":"lej rumuński","code":"RON","mid":0.9543},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.4021},{"currency":"lira turecka","code":"TRY","mid":0.2298},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1958},{"currency":"peso chilijskie","code":"CLP","mid":0.005292},{"currency":"peso filipińskie","code":"PHP","mid":0.0805},{"currency":"peso meksykańskie","code":"MXN","mid":0.2336},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2354},{"currency":"real (Brazylia)","code":"BRL","mid":0.8347},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9774},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028488},{"currency":"rupia indyjska","code":"INR","mid":0.052882},{"currency":"won południowokoreański","code":"KRW","mid":0.003347},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6364},{"currency":"SDR (MFW)","code":"XDR","mid":5.8733}]},{"table":"A","no":"057/A/NBP/2023","effectiveDate":"2023-03-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1262},{"currency":"dolar amerykański","code":"USD","mid":4.3467},{"currency":"dolar australijski","code":"AUD","mid":2.9108},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5539},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1725},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7033},{"currency":"dolar singapurski","code":"SGD","mid":3.2570},{"currency":"euro","code":"EUR","mid":4.6888},{"currency":"forint (Węgry)","code":"HUF","mid":0.012013},{"currency":"frank szwajcarski","code":"CHF","mid":4.7154},{"currency":"funt szterling","code":"GBP","mid":5.3385},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032793},{"currency":"korona czeska","code":"CZK","mid":0.1970},{"currency":"korona duńska","code":"DKK","mid":0.6296},{"currency":"korona islandzka","code":"ISK","mid":0.031363},{"currency":"korona norweska","code":"NOK","mid":0.4130},{"currency":"korona szwedzka","code":"SEK","mid":0.4214},{"currency":"lej rumuński","code":"RON","mid":0.9523},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3973},{"currency":"lira turecka","code":"TRY","mid":0.2284},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1886},{"currency":"peso chilijskie","code":"CLP","mid":0.005283},{"currency":"peso filipińskie","code":"PHP","mid":0.0798},{"currency":"peso meksykańskie","code":"MXN","mid":0.2339},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2348},{"currency":"real (Brazylia)","code":"BRL","mid":0.8291},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9761},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028327},{"currency":"rupia indyjska","code":"INR","mid":0.052573},{"currency":"won południowokoreański","code":"KRW","mid":0.003325},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6313},{"currency":"SDR (MFW)","code":"XDR","mid":5.8382}]},{"table":"A","no":"058/A/NBP/2023","effectiveDate":"2023-03-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1262},{"currency":"dolar amerykański","code":"USD","mid":4.3011},{"currency":"dolar australijski","code":"AUD","mid":2.8930},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5479},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1449},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7020},{"currency":"dolar singapurski","code":"SGD","mid":3.2417},{"currency":"euro","code":"EUR","mid":4.6817},{"currency":"forint (Węgry)","code":"HUF","mid":0.012132},{"currency":"frank szwajcarski","code":"CHF","mid":4.6970},{"currency":"funt szterling","code":"GBP","mid":5.2966},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032799},{"currency":"korona czeska","code":"CZK","mid":0.1977},{"currency":"korona duńska","code":"DKK","mid":0.6286},{"currency":"korona islandzka","code":"ISK","mid":0.031232},{"currency":"korona norweska","code":"NOK","mid":0.4156},{"currency":"korona szwedzka","code":"SEK","mid":0.4188},{"currency":"lej rumuński","code":"RON","mid":0.9512},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3937},{"currency":"lira turecka","code":"TRY","mid":0.2258},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1836},{"currency":"peso chilijskie","code":"CLP","mid":0.005305},{"currency":"peso filipińskie","code":"PHP","mid":0.0792},{"currency":"peso meksykańskie","code":"MXN","mid":0.2320},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2375},{"currency":"real (Brazylia)","code":"BRL","mid":0.8213},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9735},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028029},{"currency":"rupia indyjska","code":"INR","mid":0.052279},{"currency":"won południowokoreański","code":"KRW","mid":0.003347},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6299},{"currency":"SDR (MFW)","code":"XDR","mid":5.8249}]},{"table":"A","no":"059/A/NBP/2023","effectiveDate":"2023-03-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1281},{"currency":"dolar amerykański","code":"USD","mid":4.3742},{"currency":"dolar australijski","code":"AUD","mid":2.9057},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5571},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1753},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7155},{"currency":"dolar singapurski","code":"SGD","mid":3.2791},{"currency":"euro","code":"EUR","mid":4.6911},{"currency":"forint (Węgry)","code":"HUF","mid":0.012083},{"currency":"frank szwajcarski","code":"CHF","mid":4.7623},{"currency":"funt szterling","code":"GBP","mid":5.3417},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033703},{"currency":"korona czeska","code":"CZK","mid":0.1977},{"currency":"korona duńska","code":"DKK","mid":0.6296},{"currency":"korona islandzka","code":"ISK","mid":0.031295},{"currency":"korona norweska","code":"NOK","mid":0.4149},{"currency":"korona szwedzka","code":"SEK","mid":0.4192},{"currency":"lej rumuński","code":"RON","mid":0.9524},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3985},{"currency":"lira turecka","code":"TRY","mid":0.2294},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2052},{"currency":"peso chilijskie","code":"CLP","mid":0.005418},{"currency":"peso filipińskie","code":"PHP","mid":0.0803},{"currency":"peso meksykańskie","code":"MXN","mid":0.2335},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2395},{"currency":"real (Brazylia)","code":"BRL","mid":0.8256},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9878},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028863},{"currency":"rupia indyjska","code":"INR","mid":0.053029},{"currency":"won południowokoreański","code":"KRW","mid":0.003355},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6360},{"currency":"SDR (MFW)","code":"XDR","mid":5.8113}]},{"table":"A","no":"060/A/NBP/2023","effectiveDate":"2023-03-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1266},{"currency":"dolar amerykański","code":"USD","mid":4.3518},{"currency":"dolar australijski","code":"AUD","mid":2.8933},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5544},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1710},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6997},{"currency":"dolar singapurski","code":"SGD","mid":3.2668},{"currency":"euro","code":"EUR","mid":4.6856},{"currency":"forint (Węgry)","code":"HUF","mid":0.012145},{"currency":"frank szwajcarski","code":"CHF","mid":4.7500},{"currency":"funt szterling","code":"GBP","mid":5.3364},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033204},{"currency":"korona czeska","code":"CZK","mid":0.1970},{"currency":"korona duńska","code":"DKK","mid":0.6288},{"currency":"korona islandzka","code":"ISK","mid":0.031217},{"currency":"korona norweska","code":"NOK","mid":0.4133},{"currency":"korona szwedzka","code":"SEK","mid":0.4185},{"currency":"lej rumuński","code":"RON","mid":0.9485},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3957},{"currency":"lira turecka","code":"TRY","mid":0.2279},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2271},{"currency":"peso chilijskie","code":"CLP","mid":0.005369},{"currency":"peso filipińskie","code":"PHP","mid":0.0802},{"currency":"peso meksykańskie","code":"MXN","mid":0.2363},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2379},{"currency":"real (Brazylia)","code":"BRL","mid":0.8295},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9832},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028706},{"currency":"rupia indyjska","code":"INR","mid":0.052859},{"currency":"won południowokoreański","code":"KRW","mid":0.003345},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6325},{"currency":"SDR (MFW)","code":"XDR","mid":5.8503}]},{"table":"A","no":"061/A/NBP/2023","effectiveDate":"2023-03-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1262},{"currency":"dolar amerykański","code":"USD","mid":4.3300},{"currency":"dolar australijski","code":"AUD","mid":2.8887},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5516},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1648},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6927},{"currency":"dolar singapurski","code":"SGD","mid":3.2579},{"currency":"euro","code":"EUR","mid":4.6816},{"currency":"forint (Węgry)","code":"HUF","mid":0.012152},{"currency":"frank szwajcarski","code":"CHF","mid":4.7205},{"currency":"funt szterling","code":"GBP","mid":5.3242},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.033039},{"currency":"korona czeska","code":"CZK","mid":0.1971},{"currency":"korona duńska","code":"DKK","mid":0.6283},{"currency":"korona islandzka","code":"ISK","mid":0.031441},{"currency":"korona norweska","code":"NOK","mid":0.4141},{"currency":"korona szwedzka","code":"SEK","mid":0.4177},{"currency":"lej rumuński","code":"RON","mid":0.9462},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3936},{"currency":"lira turecka","code":"TRY","mid":0.2266},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2213},{"currency":"peso chilijskie","code":"CLP","mid":0.005375},{"currency":"peso filipińskie","code":"PHP","mid":0.0795},{"currency":"peso meksykańskie","code":"MXN","mid":0.2361},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2368},{"currency":"real (Brazylia)","code":"BRL","mid":0.8334},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9832},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028701},{"currency":"rupia indyjska","code":"INR","mid":0.05267},{"currency":"won południowokoreański","code":"KRW","mid":0.003331},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6288},{"currency":"SDR (MFW)","code":"XDR","mid":5.8308}]},{"table":"A","no":"062/A/NBP/2023","effectiveDate":"2023-03-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1265},{"currency":"dolar amerykański","code":"USD","mid":4.3247},{"currency":"dolar australijski","code":"AUD","mid":2.8833},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5509},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1785},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6954},{"currency":"dolar singapurski","code":"SGD","mid":3.2526},{"currency":"euro","code":"EUR","mid":4.6850},{"currency":"forint (Węgry)","code":"HUF","mid":0.012308},{"currency":"frank szwajcarski","code":"CHF","mid":4.7012},{"currency":"funt szterling","code":"GBP","mid":5.3302},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032767},{"currency":"korona czeska","code":"CZK","mid":0.1978},{"currency":"korona duńska","code":"DKK","mid":0.6288},{"currency":"korona islandzka","code":"ISK","mid":0.031591},{"currency":"korona norweska","code":"NOK","mid":0.4159},{"currency":"korona szwedzka","code":"SEK","mid":0.4153},{"currency":"lej rumuński","code":"RON","mid":0.9468},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3954},{"currency":"lira turecka","code":"TRY","mid":0.2260},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2125},{"currency":"peso chilijskie","code":"CLP","mid":0.005425},{"currency":"peso filipińskie","code":"PHP","mid":0.0794},{"currency":"peso meksykańskie","code":"MXN","mid":0.2386},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2382},{"currency":"real (Brazylia)","code":"BRL","mid":0.8372},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9782},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028707},{"currency":"rupia indyjska","code":"INR","mid":0.052526},{"currency":"won południowokoreański","code":"KRW","mid":0.003318},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6278},{"currency":"SDR (MFW)","code":"XDR","mid":5.8110}]},{"table":"A","no":"063/A/NBP/2023","effectiveDate":"2023-03-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1258},{"currency":"dolar amerykański","code":"USD","mid":4.3043},{"currency":"dolar australijski","code":"AUD","mid":2.8881},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5483},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1797},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6876},{"currency":"dolar singapurski","code":"SGD","mid":3.2421},{"currency":"euro","code":"EUR","mid":4.6801},{"currency":"forint (Węgry)","code":"HUF","mid":0.012284},{"currency":"frank szwajcarski","code":"CHF","mid":4.6980},{"currency":"funt szterling","code":"GBP","mid":5.3177},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032475},{"currency":"korona czeska","code":"CZK","mid":0.1990},{"currency":"korona duńska","code":"DKK","mid":0.6282},{"currency":"korona islandzka","code":"ISK","mid":0.031601},{"currency":"korona norweska","code":"NOK","mid":0.4131},{"currency":"korona szwedzka","code":"SEK","mid":0.4139},{"currency":"lej rumuński","code":"RON","mid":0.9457},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3929},{"currency":"lira turecka","code":"TRY","mid":0.2247},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.2035},{"currency":"peso chilijskie","code":"CLP","mid":0.005425},{"currency":"peso filipińskie","code":"PHP","mid":0.0791},{"currency":"peso meksykańskie","code":"MXN","mid":0.2386},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2387},{"currency":"real (Brazylia)","code":"BRL","mid":0.8381},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9740},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028606},{"currency":"rupia indyjska","code":"INR","mid":0.052388},{"currency":"won południowokoreański","code":"KRW","mid":0.003317},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6260},{"currency":"SDR (MFW)","code":"XDR","mid":5.8049}]},{"table":"A","no":"064/A/NBP/2023","effectiveDate":"2023-03-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1256},{"currency":"dolar amerykański","code":"USD","mid":4.2934},{"currency":"dolar australijski","code":"AUD","mid":2.8715},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5469},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1676},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6881},{"currency":"dolar singapurski","code":"SGD","mid":3.2296},{"currency":"euro","code":"EUR","mid":4.6755},{"currency":"forint (Węgry)","code":"HUF","mid":0.012278},{"currency":"frank szwajcarski","code":"CHF","mid":4.6856},{"currency":"funt szterling","code":"GBP","mid":5.3107},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032163},{"currency":"korona czeska","code":"CZK","mid":0.1987},{"currency":"korona duńska","code":"DKK","mid":0.6277},{"currency":"korona islandzka","code":"ISK","mid":0.03157},{"currency":"korona norweska","code":"NOK","mid":0.4117},{"currency":"korona szwedzka","code":"SEK","mid":0.4152},{"currency":"lej rumuński","code":"RON","mid":0.9445},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3905},{"currency":"lira turecka","code":"TRY","mid":0.2239},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1880},{"currency":"peso chilijskie","code":"CLP","mid":0.005437},{"currency":"peso filipińskie","code":"PHP","mid":0.0790},{"currency":"peso meksykańskie","code":"MXN","mid":0.2375},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2410},{"currency":"real (Brazylia)","code":"BRL","mid":0.8428},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9720},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028633},{"currency":"rupia indyjska","code":"INR","mid":0.052218},{"currency":"won południowokoreański","code":"KRW","mid":0.00329},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6248},{"currency":"SDR (MFW)","code":"XDR","mid":5.7797}]},{"table":"A","no":"065/A/NBP/2023","effectiveDate":"2023-04-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1255},{"currency":"dolar amerykański","code":"USD","mid":4.3168},{"currency":"dolar australijski","code":"AUD","mid":2.8918},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5499},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1998},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6917},{"currency":"dolar singapurski","code":"SGD","mid":3.2407},{"currency":"euro","code":"EUR","mid":4.6805},{"currency":"forint (Węgry)","code":"HUF","mid":0.012308},{"currency":"frank szwajcarski","code":"CHF","mid":4.7033},{"currency":"funt szterling","code":"GBP","mid":5.3236},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1258},{"currency":"jen (Japonia)","code":"JPY","mid":0.032345},{"currency":"korona czeska","code":"CZK","mid":0.1994},{"currency":"korona duńska","code":"DKK","mid":0.6283},{"currency":"korona islandzka","code":"ISK","mid":0.031434},{"currency":"korona norweska","code":"NOK","mid":0.4142},{"currency":"korona szwedzka","code":"SEK","mid":0.4156},{"currency":"lej rumuński","code":"RON","mid":0.9472},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3931},{"currency":"lira turecka","code":"TRY","mid":0.2248},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1997},{"currency":"peso chilijskie","code":"CLP","mid":0.00543},{"currency":"peso filipińskie","code":"PHP","mid":0.0789},{"currency":"peso meksykańskie","code":"MXN","mid":0.2400},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2410},{"currency":"real (Brazylia)","code":"BRL","mid":0.8525},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9763},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028835},{"currency":"rupia indyjska","code":"INR","mid":0.052416},{"currency":"won południowokoreański","code":"KRW","mid":0.00328},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6266},{"currency":"SDR (MFW)","code":"XDR","mid":5.7897}]},{"table":"A","no":"066/A/NBP/2023","effectiveDate":"2023-04-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1252},{"currency":"dolar amerykański","code":"USD","mid":4.2855},{"currency":"dolar australijski","code":"AUD","mid":2.8904},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5458},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1923},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6959},{"currency":"dolar singapurski","code":"SGD","mid":3.2305},{"currency":"euro","code":"EUR","mid":4.6785},{"currency":"forint (Węgry)","code":"HUF","mid":0.012425},{"currency":"frank szwajcarski","code":"CHF","mid":4.6989},{"currency":"funt szterling","code":"GBP","mid":5.3462},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1160},{"currency":"jen (Japonia)","code":"JPY","mid":0.032244},{"currency":"korona czeska","code":"CZK","mid":0.1996},{"currency":"korona duńska","code":"DKK","mid":0.6279},{"currency":"korona islandzka","code":"ISK","mid":0.031336},{"currency":"korona norweska","code":"NOK","mid":0.4160},{"currency":"korona szwedzka","code":"SEK","mid":0.4138},{"currency":"lej rumuński","code":"RON","mid":0.9481},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3921},{"currency":"lira turecka","code":"TRY","mid":0.2229},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1944},{"currency":"peso chilijskie","code":"CLP","mid":0.005286},{"currency":"peso filipińskie","code":"PHP","mid":0.0785},{"currency":"peso meksykańskie","code":"MXN","mid":0.2375},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2404},{"currency":"real (Brazylia)","code":"BRL","mid":0.8462},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9725},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028765},{"currency":"rupia indyjska","code":"INR","mid":0.052127},{"currency":"won południowokoreański","code":"KRW","mid":0.003257},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6228},{"currency":"SDR (MFW)","code":"XDR","mid":5.7885}]},{"table":"A","no":"067/A/NBP/2023","effectiveDate":"2023-04-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1261},{"currency":"dolar amerykański","code":"USD","mid":4.2739},{"currency":"dolar australijski","code":"AUD","mid":2.8628},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5444},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1727},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6991},{"currency":"dolar singapurski","code":"SGD","mid":3.2248},{"currency":"euro","code":"EUR","mid":4.6803},{"currency":"forint (Węgry)","code":"HUF","mid":0.012411},{"currency":"frank szwajcarski","code":"CHF","mid":4.7240},{"currency":"funt szterling","code":"GBP","mid":5.3379},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1158},{"currency":"jen (Japonia)","code":"JPY","mid":0.032522},{"currency":"korona czeska","code":"CZK","mid":0.1997},{"currency":"korona duńska","code":"DKK","mid":0.6282},{"currency":"korona islandzka","code":"ISK","mid":0.031348},{"currency":"korona norweska","code":"NOK","mid":0.4112},{"currency":"korona szwedzka","code":"SEK","mid":0.4140},{"currency":"lej rumuński","code":"RON","mid":0.9489},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3930},{"currency":"lira turecka","code":"TRY","mid":0.2220},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1911},{"currency":"peso chilijskie","code":"CLP","mid":0.005288},{"currency":"peso filipińskie","code":"PHP","mid":0.0785},{"currency":"peso meksykańskie","code":"MXN","mid":0.2357},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2393},{"currency":"real (Brazylia)","code":"BRL","mid":0.8426},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9717},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028636},{"currency":"rupia indyjska","code":"INR","mid":0.052133},{"currency":"won południowokoreański","code":"KRW","mid":0.003256},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6212},{"currency":"SDR (MFW)","code":"XDR","mid":5.7886}]},{"table":"A","no":"068/A/NBP/2023","effectiveDate":"2023-04-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1263},{"currency":"dolar amerykański","code":"USD","mid":4.3033},{"currency":"dolar australijski","code":"AUD","mid":2.8828},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5480},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1922},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.7041},{"currency":"dolar singapurski","code":"SGD","mid":3.2376},{"currency":"euro","code":"EUR","mid":4.6902},{"currency":"forint (Węgry)","code":"HUF","mid":0.012427},{"currency":"frank szwajcarski","code":"CHF","mid":4.7570},{"currency":"funt szterling","code":"GBP","mid":5.3648},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1165},{"currency":"jen (Japonia)","code":"JPY","mid":0.032749},{"currency":"korona czeska","code":"CZK","mid":0.2002},{"currency":"korona duńska","code":"DKK","mid":0.6295},{"currency":"korona islandzka","code":"ISK","mid":0.031331},{"currency":"korona norweska","code":"NOK","mid":0.4120},{"currency":"korona szwedzka","code":"SEK","mid":0.4128},{"currency":"lej rumuński","code":"RON","mid":0.9500},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3981},{"currency":"lira turecka","code":"TRY","mid":0.2234},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1976},{"currency":"peso chilijskie","code":"CLP","mid":0.005312},{"currency":"peso filipińskie","code":"PHP","mid":0.0789},{"currency":"peso meksykańskie","code":"MXN","mid":0.2349},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2366},{"currency":"real (Brazylia)","code":"BRL","mid":0.8548},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9775},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028856},{"currency":"rupia indyjska","code":"INR","mid":0.052504},{"currency":"won południowokoreański","code":"KRW","mid":0.003258},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6255},{"currency":"SDR (MFW)","code":"XDR","mid":5.7874}]},{"table":"A","no":"069/A/NBP/2023","effectiveDate":"2023-04-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1259},{"currency":"dolar amerykański","code":"USD","mid":4.2932},{"currency":"dolar australijski","code":"AUD","mid":2.8671},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5469},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1779},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6888},{"currency":"dolar singapurski","code":"SGD","mid":3.2274},{"currency":"euro","code":"EUR","mid":4.6862},{"currency":"forint (Węgry)","code":"HUF","mid":0.012461},{"currency":"frank szwajcarski","code":"CHF","mid":4.7486},{"currency":"funt szterling","code":"GBP","mid":5.3404},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1167},{"currency":"jen (Japonia)","code":"JPY","mid":0.032574},{"currency":"korona czeska","code":"CZK","mid":0.2001},{"currency":"korona duńska","code":"DKK","mid":0.6289},{"currency":"korona islandzka","code":"ISK","mid":0.031304},{"currency":"korona norweska","code":"NOK","mid":0.4102},{"currency":"korona szwedzka","code":"SEK","mid":0.4115},{"currency":"lej rumuński","code":"RON","mid":0.9490},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3961},{"currency":"lira turecka","code":"TRY","mid":0.2229},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1904},{"currency":"peso chilijskie","code":"CLP","mid":0.005244},{"currency":"peso filipińskie","code":"PHP","mid":0.0788},{"currency":"peso meksykańskie","code":"MXN","mid":0.2357},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2353},{"currency":"real (Brazylia)","code":"BRL","mid":0.8485},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9752},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028788},{"currency":"rupia indyjska","code":"INR","mid":0.052427},{"currency":"won południowokoreański","code":"KRW","mid":0.00326},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6245},{"currency":"SDR (MFW)","code":"XDR","mid":5.7895}]},{"table":"A","no":"070/A/NBP/2023","effectiveDate":"2023-04-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1254},{"currency":"dolar amerykański","code":"USD","mid":4.2917},{"currency":"dolar australijski","code":"AUD","mid":2.8621},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5467},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1791},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6701},{"currency":"dolar singapurski","code":"SGD","mid":3.2225},{"currency":"euro","code":"EUR","mid":4.6810},{"currency":"forint (Węgry)","code":"HUF","mid":0.012439},{"currency":"frank szwajcarski","code":"CHF","mid":4.7467},{"currency":"funt szterling","code":"GBP","mid":5.3369},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1163},{"currency":"jen (Japonia)","code":"JPY","mid":0.032244},{"currency":"korona czeska","code":"CZK","mid":0.1997},{"currency":"korona duńska","code":"DKK","mid":0.6283},{"currency":"korona islandzka","code":"ISK","mid":0.031269},{"currency":"korona norweska","code":"NOK","mid":0.4085},{"currency":"korona szwedzka","code":"SEK","mid":0.4107},{"currency":"lej rumuński","code":"RON","mid":0.9490},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3933},{"currency":"lira turecka","code":"TRY","mid":0.2225},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1830},{"currency":"peso chilijskie","code":"CLP","mid":0.00524},{"currency":"peso filipińskie","code":"PHP","mid":0.0782},{"currency":"peso meksykańskie","code":"MXN","mid":0.2368},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2339},{"currency":"real (Brazylia)","code":"BRL","mid":0.8470},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9717},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028837},{"currency":"rupia indyjska","code":"INR","mid":0.052256},{"currency":"won południowokoreański","code":"KRW","mid":0.003245},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6234},{"currency":"SDR (MFW)","code":"XDR","mid":5.7816}]},{"table":"A","no":"071/A/NBP/2023","effectiveDate":"2023-04-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1248},{"currency":"dolar amerykański","code":"USD","mid":4.2713},{"currency":"dolar australijski","code":"AUD","mid":2.8445},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5441},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1715},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6436},{"currency":"dolar singapurski","code":"SGD","mid":3.2069},{"currency":"euro","code":"EUR","mid":4.6660},{"currency":"forint (Węgry)","code":"HUF","mid":0.012402},{"currency":"frank szwajcarski","code":"CHF","mid":4.7301},{"currency":"funt szterling","code":"GBP","mid":5.3041},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1157},{"currency":"jen (Japonia)","code":"JPY","mid":0.031917},{"currency":"korona czeska","code":"CZK","mid":0.1987},{"currency":"korona duńska","code":"DKK","mid":0.6263},{"currency":"korona islandzka","code":"ISK","mid":0.031253},{"currency":"korona norweska","code":"NOK","mid":0.4049},{"currency":"korona szwedzka","code":"SEK","mid":0.4109},{"currency":"lej rumuński","code":"RON","mid":0.9449},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3857},{"currency":"lira turecka","code":"TRY","mid":0.2212},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1593},{"currency":"peso chilijskie","code":"CLP","mid":0.005299},{"currency":"peso filipińskie","code":"PHP","mid":0.0773},{"currency":"peso meksykańskie","code":"MXN","mid":0.2358},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2318},{"currency":"real (Brazylia)","code":"BRL","mid":0.8533},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9680},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028705},{"currency":"rupia indyjska","code":"INR","mid":0.052037},{"currency":"won południowokoreański","code":"KRW","mid":0.003218},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6206},{"currency":"SDR (MFW)","code":"XDR","mid":5.7672}]},{"table":"A","no":"072/A/NBP/2023","effectiveDate":"2023-04-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1239},{"currency":"dolar amerykański","code":"USD","mid":4.2225},{"currency":"dolar australijski","code":"AUD","mid":2.8392},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5379},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1500},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6333},{"currency":"dolar singapurski","code":"SGD","mid":3.1857},{"currency":"euro","code":"EUR","mid":4.6511},{"currency":"forint (Węgry)","code":"HUF","mid":0.012404},{"currency":"frank szwajcarski","code":"CHF","mid":4.7361},{"currency":"funt szterling","code":"GBP","mid":5.2874},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1143},{"currency":"jen (Japonia)","code":"JPY","mid":0.031708},{"currency":"korona czeska","code":"CZK","mid":0.1992},{"currency":"korona duńska","code":"DKK","mid":0.6242},{"currency":"korona islandzka","code":"ISK","mid":0.031069},{"currency":"korona norweska","code":"NOK","mid":0.4055},{"currency":"korona szwedzka","code":"SEK","mid":0.4082},{"currency":"lej rumuński","code":"RON","mid":0.9409},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3780},{"currency":"lira turecka","code":"TRY","mid":0.2184},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1541},{"currency":"peso chilijskie","code":"CLP","mid":0.005251},{"currency":"peso filipińskie","code":"PHP","mid":0.0764},{"currency":"peso meksykańskie","code":"MXN","mid":0.2333},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2312},{"currency":"real (Brazylia)","code":"BRL","mid":0.8584},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9592},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028625},{"currency":"rupia indyjska","code":"INR","mid":0.051566},{"currency":"won południowokoreański","code":"KRW","mid":0.003224},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6142},{"currency":"SDR (MFW)","code":"XDR","mid":5.7367}]},{"table":"A","no":"073/A/NBP/2023","effectiveDate":"2023-04-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1233},{"currency":"dolar amerykański","code":"USD","mid":4.2042},{"currency":"dolar australijski","code":"AUD","mid":2.8441},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5356},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1544},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6436},{"currency":"dolar singapurski","code":"SGD","mid":3.1706},{"currency":"euro","code":"EUR","mid":4.6494},{"currency":"forint (Węgry)","code":"HUF","mid":0.012438},{"currency":"frank szwajcarski","code":"CHF","mid":4.7334},{"currency":"funt szterling","code":"GBP","mid":5.2565},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1138},{"currency":"jen (Japonia)","code":"JPY","mid":0.03173},{"currency":"korona czeska","code":"CZK","mid":0.1992},{"currency":"korona duńska","code":"DKK","mid":0.6240},{"currency":"korona islandzka","code":"ISK","mid":0.031183},{"currency":"korona norweska","code":"NOK","mid":0.4073},{"currency":"korona szwedzka","code":"SEK","mid":0.4099},{"currency":"lej rumuński","code":"RON","mid":0.9407},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3772},{"currency":"lira turecka","code":"TRY","mid":0.2170},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1491},{"currency":"peso chilijskie","code":"CLP","mid":0.005285},{"currency":"peso filipińskie","code":"PHP","mid":0.0760},{"currency":"peso meksykańskie","code":"MXN","mid":0.2325},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2320},{"currency":"real (Brazylia)","code":"BRL","mid":0.8531},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9548},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000286},{"currency":"rupia indyjska","code":"INR","mid":0.051452},{"currency":"won południowokoreański","code":"KRW","mid":0.003226},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6135},{"currency":"SDR (MFW)","code":"XDR","mid":5.7053}]},{"table":"A","no":"074/A/NBP/2023","effectiveDate":"2023-04-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1230},{"currency":"dolar amerykański","code":"USD","mid":4.2261},{"currency":"dolar australijski","code":"AUD","mid":2.8309},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5383},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1625},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6179},{"currency":"dolar singapurski","code":"SGD","mid":3.1723},{"currency":"euro","code":"EUR","mid":4.6341},{"currency":"forint (Węgry)","code":"HUF","mid":0.012422},{"currency":"frank szwajcarski","code":"CHF","mid":4.7222},{"currency":"funt szterling","code":"GBP","mid":5.2310},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1144},{"currency":"jen (Japonia)","code":"JPY","mid":0.031547},{"currency":"korona czeska","code":"CZK","mid":0.1983},{"currency":"korona duńska","code":"DKK","mid":0.6219},{"currency":"korona islandzka","code":"ISK","mid":0.030956},{"currency":"korona norweska","code":"NOK","mid":0.4060},{"currency":"korona szwedzka","code":"SEK","mid":0.4085},{"currency":"lej rumuński","code":"RON","mid":0.9374},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3694},{"currency":"lira turecka","code":"TRY","mid":0.2182},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1617},{"currency":"peso chilijskie","code":"CLP","mid":0.005302},{"currency":"peso filipińskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.2346},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2325},{"currency":"real (Brazylia)","code":"BRL","mid":0.8607},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9557},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028575},{"currency":"rupia indyjska","code":"INR","mid":0.05156},{"currency":"won południowokoreański","code":"KRW","mid":0.003219},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6150},{"currency":"SDR (MFW)","code":"XDR","mid":5.6772}]},{"table":"A","no":"075/A/NBP/2023","effectiveDate":"2023-04-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1231},{"currency":"dolar amerykański","code":"USD","mid":4.2151},{"currency":"dolar australijski","code":"AUD","mid":2.8397},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5369},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1534},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6178},{"currency":"dolar singapurski","code":"SGD","mid":3.1656},{"currency":"euro","code":"EUR","mid":4.6286},{"currency":"forint (Węgry)","code":"HUF","mid":0.012456},{"currency":"frank szwajcarski","code":"CHF","mid":4.7031},{"currency":"funt szterling","code":"GBP","mid":5.2428},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1147},{"currency":"jen (Japonia)","code":"JPY","mid":0.031419},{"currency":"korona czeska","code":"CZK","mid":0.1981},{"currency":"korona duńska","code":"DKK","mid":0.6211},{"currency":"korona islandzka","code":"ISK","mid":0.030919},{"currency":"korona norweska","code":"NOK","mid":0.4035},{"currency":"korona szwedzka","code":"SEK","mid":0.4097},{"currency":"lej rumuński","code":"RON","mid":0.9372},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3665},{"currency":"lira turecka","code":"TRY","mid":0.2172},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1553},{"currency":"peso chilijskie","code":"CLP","mid":0.005264},{"currency":"peso filipińskie","code":"PHP","mid":0.0751},{"currency":"peso meksykańskie","code":"MXN","mid":0.2342},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2318},{"currency":"real (Brazylia)","code":"BRL","mid":0.8530},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9502},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028394},{"currency":"rupia indyjska","code":"INR","mid":0.051382},{"currency":"won południowokoreański","code":"KRW","mid":0.003202},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6130},{"currency":"SDR (MFW)","code":"XDR","mid":5.6876}]},{"table":"A","no":"076/A/NBP/2023","effectiveDate":"2023-04-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1225},{"currency":"dolar amerykański","code":"USD","mid":4.2244},{"currency":"dolar australijski","code":"AUD","mid":2.8328},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5381},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1472},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6132},{"currency":"dolar singapurski","code":"SGD","mid":3.1610},{"currency":"euro","code":"EUR","mid":4.6278},{"currency":"forint (Węgry)","code":"HUF","mid":0.012272},{"currency":"frank szwajcarski","code":"CHF","mid":4.7023},{"currency":"funt szterling","code":"GBP","mid":5.2529},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1144},{"currency":"jen (Japonia)","code":"JPY","mid":0.031315},{"currency":"korona czeska","code":"CZK","mid":0.1972},{"currency":"korona duńska","code":"DKK","mid":0.6211},{"currency":"korona islandzka","code":"ISK","mid":0.030955},{"currency":"korona norweska","code":"NOK","mid":0.4011},{"currency":"korona szwedzka","code":"SEK","mid":0.4087},{"currency":"lej rumuński","code":"RON","mid":0.9379},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3661},{"currency":"lira turecka","code":"TRY","mid":0.2177},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1558},{"currency":"peso chilijskie","code":"CLP","mid":0.005315},{"currency":"peso filipińskie","code":"PHP","mid":0.0751},{"currency":"peso meksykańskie","code":"MXN","mid":0.2333},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2310},{"currency":"real (Brazylia)","code":"BRL","mid":0.8473},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9521},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028457},{"currency":"rupia indyjska","code":"INR","mid":0.051384},{"currency":"won południowokoreański","code":"KRW","mid":0.003168},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6124},{"currency":"SDR (MFW)","code":"XDR","mid":5.6907}]},{"table":"A","no":"077/A/NBP/2023","effectiveDate":"2023-04-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1221},{"currency":"dolar amerykański","code":"USD","mid":4.2024},{"currency":"dolar australijski","code":"AUD","mid":2.8199},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5354},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1194},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5927},{"currency":"dolar singapurski","code":"SGD","mid":3.1503},{"currency":"euro","code":"EUR","mid":4.6109},{"currency":"forint (Węgry)","code":"HUF","mid":0.012176},{"currency":"frank szwajcarski","code":"CHF","mid":4.6914},{"currency":"funt szterling","code":"GBP","mid":5.2296},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1138},{"currency":"jen (Japonia)","code":"JPY","mid":0.031206},{"currency":"korona czeska","code":"CZK","mid":0.1961},{"currency":"korona duńska","code":"DKK","mid":0.6187},{"currency":"korona islandzka","code":"ISK","mid":0.030842},{"currency":"korona norweska","code":"NOK","mid":0.3967},{"currency":"korona szwedzka","code":"SEK","mid":0.4066},{"currency":"lej rumuński","code":"RON","mid":0.9352},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3575},{"currency":"lira turecka","code":"TRY","mid":0.2166},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1490},{"currency":"peso chilijskie","code":"CLP","mid":0.005291},{"currency":"peso filipińskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.2325},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2312},{"currency":"real (Brazylia)","code":"BRL","mid":0.8279},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9474},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028309},{"currency":"rupia indyjska","code":"INR","mid":0.051152},{"currency":"won południowokoreański","code":"KRW","mid":0.003175},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6106},{"currency":"SDR (MFW)","code":"XDR","mid":5.6774}]},{"table":"A","no":"078/A/NBP/2023","effectiveDate":"2023-04-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1222},{"currency":"dolar amerykański","code":"USD","mid":4.2006},{"currency":"dolar australijski","code":"AUD","mid":2.8094},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5353},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1077},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5771},{"currency":"dolar singapurski","code":"SGD","mid":3.1469},{"currency":"euro","code":"EUR","mid":4.6039},{"currency":"forint (Węgry)","code":"HUF","mid":0.012181},{"currency":"frank szwajcarski","code":"CHF","mid":4.7010},{"currency":"funt szterling","code":"GBP","mid":5.2086},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1137},{"currency":"jen (Japonia)","code":"JPY","mid":0.031401},{"currency":"korona czeska","code":"CZK","mid":0.1955},{"currency":"korona duńska","code":"DKK","mid":0.6177},{"currency":"korona islandzka","code":"ISK","mid":0.030795},{"currency":"korona norweska","code":"NOK","mid":0.3945},{"currency":"korona szwedzka","code":"SEK","mid":0.4070},{"currency":"lej rumuński","code":"RON","mid":0.9316},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3539},{"currency":"lira turecka","code":"TRY","mid":0.2165},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1478},{"currency":"peso chilijskie","code":"CLP","mid":0.005294},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2333},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2318},{"currency":"real (Brazylia)","code":"BRL","mid":0.8319},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9466},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028297},{"currency":"rupia indyjska","code":"INR","mid":0.051146},{"currency":"won południowokoreański","code":"KRW","mid":0.003161},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6099},{"currency":"SDR (MFW)","code":"XDR","mid":5.6730}]},{"table":"A","no":"079/A/NBP/2023","effectiveDate":"2023-04-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1218},{"currency":"dolar amerykański","code":"USD","mid":4.1905},{"currency":"dolar australijski","code":"AUD","mid":2.8024},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5339},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0968},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5755},{"currency":"dolar singapurski","code":"SGD","mid":3.1398},{"currency":"euro","code":"EUR","mid":4.6129},{"currency":"forint (Węgry)","code":"HUF","mid":0.01224},{"currency":"frank szwajcarski","code":"CHF","mid":4.7116},{"currency":"funt szterling","code":"GBP","mid":5.2176},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1135},{"currency":"jen (Japonia)","code":"JPY","mid":0.031204},{"currency":"korona czeska","code":"CZK","mid":0.1968},{"currency":"korona duńska","code":"DKK","mid":0.6190},{"currency":"korona islandzka","code":"ISK","mid":0.030732},{"currency":"korona norweska","code":"NOK","mid":0.3963},{"currency":"korona szwedzka","code":"SEK","mid":0.4073},{"currency":"lej rumuński","code":"RON","mid":0.9355},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3585},{"currency":"lira turecka","code":"TRY","mid":0.2159},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1468},{"currency":"peso chilijskie","code":"CLP","mid":0.00522},{"currency":"peso filipińskie","code":"PHP","mid":0.0752},{"currency":"peso meksykańskie","code":"MXN","mid":0.2335},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2311},{"currency":"real (Brazylia)","code":"BRL","mid":0.8298},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9443},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028226},{"currency":"rupia indyjska","code":"INR","mid":0.051139},{"currency":"won południowokoreański","code":"KRW","mid":0.00314},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6076},{"currency":"SDR (MFW)","code":"XDR","mid":5.6646}]},{"table":"A","no":"080/A/NBP/2023","effectiveDate":"2023-04-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1213},{"currency":"dolar amerykański","code":"USD","mid":4.1649},{"currency":"dolar australijski","code":"AUD","mid":2.7762},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5306},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0699},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5684},{"currency":"dolar singapurski","code":"SGD","mid":3.1183},{"currency":"euro","code":"EUR","mid":4.5980},{"currency":"forint (Węgry)","code":"HUF","mid":0.012202},{"currency":"frank szwajcarski","code":"CHF","mid":4.6993},{"currency":"funt szterling","code":"GBP","mid":5.1958},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1128},{"currency":"jen (Japonia)","code":"JPY","mid":0.031055},{"currency":"korona czeska","code":"CZK","mid":0.1959},{"currency":"korona duńska","code":"DKK","mid":0.6168},{"currency":"korona islandzka","code":"ISK","mid":0.030592},{"currency":"korona norweska","code":"NOK","mid":0.3942},{"currency":"korona szwedzka","code":"SEK","mid":0.4059},{"currency":"lej rumuński","code":"RON","mid":0.9319},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3509},{"currency":"lira turecka","code":"TRY","mid":0.2146},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1468},{"currency":"peso chilijskie","code":"CLP","mid":0.005115},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2319},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2289},{"currency":"real (Brazylia)","code":"BRL","mid":0.8272},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9360},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028056},{"currency":"rupia indyjska","code":"INR","mid":0.050849},{"currency":"won południowokoreański","code":"KRW","mid":0.003117},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6023},{"currency":"SDR (MFW)","code":"XDR","mid":5.6414}]},{"table":"A","no":"081/A/NBP/2023","effectiveDate":"2023-04-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1215},{"currency":"dolar amerykański","code":"USD","mid":4.1557},{"currency":"dolar australijski","code":"AUD","mid":2.7448},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5294},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0503},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5471},{"currency":"dolar singapurski","code":"SGD","mid":3.1137},{"currency":"euro","code":"EUR","mid":4.5887},{"currency":"forint (Węgry)","code":"HUF","mid":0.012216},{"currency":"frank szwajcarski","code":"CHF","mid":4.6702},{"currency":"funt szterling","code":"GBP","mid":5.1861},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1125},{"currency":"jen (Japonia)","code":"JPY","mid":0.03112},{"currency":"korona czeska","code":"CZK","mid":0.1954},{"currency":"korona duńska","code":"DKK","mid":0.6157},{"currency":"korona islandzka","code":"ISK","mid":0.030694},{"currency":"korona norweska","code":"NOK","mid":0.3912},{"currency":"korona szwedzka","code":"SEK","mid":0.4025},{"currency":"lej rumuński","code":"RON","mid":0.9288},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3461},{"currency":"lira turecka","code":"TRY","mid":0.2139},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1425},{"currency":"peso chilijskie","code":"CLP","mid":0.005114},{"currency":"peso filipińskie","code":"PHP","mid":0.0747},{"currency":"peso meksykańskie","code":"MXN","mid":0.2303},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2274},{"currency":"real (Brazylia)","code":"BRL","mid":0.8222},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9323},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028013},{"currency":"rupia indyjska","code":"INR","mid":0.050826},{"currency":"won południowokoreański","code":"KRW","mid":0.003109},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6005},{"currency":"SDR (MFW)","code":"XDR","mid":5.6186}]},{"table":"A","no":"082/A/NBP/2023","effectiveDate":"2023-04-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1217},{"currency":"dolar amerykański","code":"USD","mid":4.1541},{"currency":"dolar australijski","code":"AUD","mid":2.7498},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5292},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0483},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5559},{"currency":"dolar singapurski","code":"SGD","mid":3.1110},{"currency":"euro","code":"EUR","mid":4.5915},{"currency":"forint (Węgry)","code":"HUF","mid":0.0123},{"currency":"frank szwajcarski","code":"CHF","mid":4.6550},{"currency":"funt szterling","code":"GBP","mid":5.1805},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1125},{"currency":"jen (Japonia)","code":"JPY","mid":0.03103},{"currency":"korona czeska","code":"CZK","mid":0.1954},{"currency":"korona duńska","code":"DKK","mid":0.6160},{"currency":"korona islandzka","code":"ISK","mid":0.03063},{"currency":"korona norweska","code":"NOK","mid":0.3916},{"currency":"korona szwedzka","code":"SEK","mid":0.4025},{"currency":"lej rumuński","code":"RON","mid":0.9292},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3476},{"currency":"lira turecka","code":"TRY","mid":0.2138},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1440},{"currency":"peso chilijskie","code":"CLP","mid":0.00516},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2289},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2276},{"currency":"real (Brazylia)","code":"BRL","mid":0.8235},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9316},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028254},{"currency":"rupia indyjska","code":"INR","mid":0.050845},{"currency":"won południowokoreański","code":"KRW","mid":0.003101},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6001},{"currency":"SDR (MFW)","code":"XDR","mid":5.6205}]},{"table":"A","no":"083/A/NBP/2023","effectiveDate":"2023-04-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1225},{"currency":"dolar amerykański","code":"USD","mid":4.1753},{"currency":"dolar australijski","code":"AUD","mid":2.7483},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5320},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0565},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5590},{"currency":"dolar singapurski","code":"SGD","mid":3.1239},{"currency":"euro","code":"EUR","mid":4.5889},{"currency":"forint (Węgry)","code":"HUF","mid":0.012302},{"currency":"frank szwajcarski","code":"CHF","mid":4.6619},{"currency":"funt szterling","code":"GBP","mid":5.2005},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1136},{"currency":"jen (Japonia)","code":"JPY","mid":0.0308},{"currency":"korona czeska","code":"CZK","mid":0.1954},{"currency":"korona duńska","code":"DKK","mid":0.6157},{"currency":"korona islandzka","code":"ISK","mid":0.030777},{"currency":"korona norweska","code":"NOK","mid":0.3881},{"currency":"korona szwedzka","code":"SEK","mid":0.4041},{"currency":"lej rumuński","code":"RON","mid":0.9296},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3463},{"currency":"lira turecka","code":"TRY","mid":0.2146},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1486},{"currency":"peso chilijskie","code":"CLP","mid":0.005197},{"currency":"peso filipińskie","code":"PHP","mid":0.0753},{"currency":"peso meksykańskie","code":"MXN","mid":0.2311},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2268},{"currency":"real (Brazylia)","code":"BRL","mid":0.8388},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9365},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028462},{"currency":"rupia indyjska","code":"INR","mid":0.051018},{"currency":"won południowokoreański","code":"KRW","mid":0.003116},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6031},{"currency":"SDR (MFW)","code":"XDR","mid":5.6150}]},{"table":"A","no":"084/A/NBP/2023","effectiveDate":"2023-05-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1222},{"currency":"dolar amerykański","code":"USD","mid":4.1823},{"currency":"dolar australijski","code":"AUD","mid":2.7994},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5327},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0818},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5896},{"currency":"dolar singapurski","code":"SGD","mid":3.1312},{"currency":"euro","code":"EUR","mid":4.5892},{"currency":"forint (Węgry)","code":"HUF","mid":0.012347},{"currency":"frank szwajcarski","code":"CHF","mid":4.6555},{"currency":"funt szterling","code":"GBP","mid":5.2162},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1132},{"currency":"jen (Japonia)","code":"JPY","mid":0.030406},{"currency":"korona czeska","code":"CZK","mid":0.1948},{"currency":"korona duńska","code":"DKK","mid":0.6157},{"currency":"korona islandzka","code":"ISK","mid":0.030656},{"currency":"korona norweska","code":"NOK","mid":0.3892},{"currency":"korona szwedzka","code":"SEK","mid":0.4057},{"currency":"lej rumuński","code":"RON","mid":0.9310},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3464},{"currency":"lira turecka","code":"TRY","mid":0.2150},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1562},{"currency":"peso chilijskie","code":"CLP","mid":0.005184},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2331},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2270},{"currency":"real (Brazylia)","code":"BRL","mid":0.8382},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9372},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028442},{"currency":"rupia indyjska","code":"INR","mid":0.051064},{"currency":"won południowokoreański","code":"KRW","mid":0.003118},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6051},{"currency":"SDR (MFW)","code":"XDR","mid":5.6294}]},{"table":"A","no":"085/A/NBP/2023","effectiveDate":"2023-05-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1228},{"currency":"dolar amerykański","code":"USD","mid":4.1547},{"currency":"dolar australijski","code":"AUD","mid":2.7669},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5294},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0513},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5899},{"currency":"dolar singapurski","code":"SGD","mid":3.1261},{"currency":"euro","code":"EUR","mid":4.5868},{"currency":"forint (Węgry)","code":"HUF","mid":0.012287},{"currency":"frank szwajcarski","code":"CHF","mid":4.6792},{"currency":"funt szterling","code":"GBP","mid":5.2170},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1125},{"currency":"jen (Japonia)","code":"JPY","mid":0.030865},{"currency":"korona czeska","code":"CZK","mid":0.1953},{"currency":"korona duńska","code":"DKK","mid":0.6155},{"currency":"korona islandzka","code":"ISK","mid":0.030558},{"currency":"korona norweska","code":"NOK","mid":0.3883},{"currency":"korona szwedzka","code":"SEK","mid":0.4048},{"currency":"lej rumuński","code":"RON","mid":0.9305},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3452},{"currency":"lira turecka","code":"TRY","mid":0.2132},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1406},{"currency":"peso chilijskie","code":"CLP","mid":0.005172},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2316},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2271},{"currency":"real (Brazylia)","code":"BRL","mid":0.8319},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9330},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028302},{"currency":"rupia indyjska","code":"INR","mid":0.050784},{"currency":"won południowokoreański","code":"KRW","mid":0.003139},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6005},{"currency":"SDR (MFW)","code":"XDR","mid":5.6062}]},{"table":"A","no":"086/A/NBP/2023","effectiveDate":"2023-05-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1233},{"currency":"dolar amerykański","code":"USD","mid":4.1612},{"currency":"dolar australijski","code":"AUD","mid":2.8000},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5301},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0821},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6193},{"currency":"dolar singapurski","code":"SGD","mid":3.1402},{"currency":"euro","code":"EUR","mid":4.5885},{"currency":"forint (Węgry)","code":"HUF","mid":0.012288},{"currency":"frank szwajcarski","code":"CHF","mid":4.6652},{"currency":"funt szterling","code":"GBP","mid":5.2452},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1127},{"currency":"jen (Japonia)","code":"JPY","mid":0.031014},{"currency":"korona czeska","code":"CZK","mid":0.1958},{"currency":"korona duńska","code":"DKK","mid":0.6159},{"currency":"korona islandzka","code":"ISK","mid":0.03057},{"currency":"korona norweska","code":"NOK","mid":0.3920},{"currency":"korona szwedzka","code":"SEK","mid":0.4078},{"currency":"lej rumuński","code":"RON","mid":0.9311},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3460},{"currency":"lira turecka","code":"TRY","mid":0.2134},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1408},{"currency":"peso chilijskie","code":"CLP","mid":0.005206},{"currency":"peso filipińskie","code":"PHP","mid":0.0752},{"currency":"peso meksykańskie","code":"MXN","mid":0.2323},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2267},{"currency":"real (Brazylia)","code":"BRL","mid":0.8348},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9378},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028355},{"currency":"rupia indyjska","code":"INR","mid":0.050913},{"currency":"won południowokoreański","code":"KRW","mid":0.003158},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6020},{"currency":"SDR (MFW)","code":"XDR","mid":5.6029}]},{"table":"A","no":"087/A/NBP/2023","effectiveDate":"2023-05-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1222},{"currency":"dolar amerykański","code":"USD","mid":4.1384},{"currency":"dolar australijski","code":"AUD","mid":2.8078},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5273},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0994},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6167},{"currency":"dolar singapurski","code":"SGD","mid":3.1240},{"currency":"euro","code":"EUR","mid":4.5671},{"currency":"forint (Węgry)","code":"HUF","mid":0.012247},{"currency":"frank szwajcarski","code":"CHF","mid":4.6572},{"currency":"funt szterling","code":"GBP","mid":5.2297},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1120},{"currency":"jen (Japonia)","code":"JPY","mid":0.030662},{"currency":"korona czeska","code":"CZK","mid":0.1949},{"currency":"korona duńska","code":"DKK","mid":0.6132},{"currency":"korona islandzka","code":"ISK","mid":0.030427},{"currency":"korona norweska","code":"NOK","mid":0.3941},{"currency":"korona szwedzka","code":"SEK","mid":0.4071},{"currency":"lej rumuński","code":"RON","mid":0.9274},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3351},{"currency":"lira turecka","code":"TRY","mid":0.2121},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1385},{"currency":"peso chilijskie","code":"CLP","mid":0.005213},{"currency":"peso filipińskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.2333},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2261},{"currency":"real (Brazylia)","code":"BRL","mid":0.8355},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9327},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028152},{"currency":"rupia indyjska","code":"INR","mid":0.050603},{"currency":"won południowokoreański","code":"KRW","mid":0.003131},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5982},{"currency":"SDR (MFW)","code":"XDR","mid":5.6036}]},{"table":"A","no":"088/A/NBP/2023","effectiveDate":"2023-05-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1233},{"currency":"dolar amerykański","code":"USD","mid":4.1609},{"currency":"dolar australijski","code":"AUD","mid":2.8116},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5302},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1109},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6342},{"currency":"dolar singapurski","code":"SGD","mid":3.1365},{"currency":"euro","code":"EUR","mid":4.5683},{"currency":"forint (Węgry)","code":"HUF","mid":0.012281},{"currency":"frank szwajcarski","code":"CHF","mid":4.6637},{"currency":"funt szterling","code":"GBP","mid":5.2458},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1127},{"currency":"jen (Japonia)","code":"JPY","mid":0.03081},{"currency":"korona czeska","code":"CZK","mid":0.1954},{"currency":"korona duńska","code":"DKK","mid":0.6135},{"currency":"korona islandzka","code":"ISK","mid":0.030234},{"currency":"korona norweska","code":"NOK","mid":0.3945},{"currency":"korona szwedzka","code":"SEK","mid":0.4090},{"currency":"lej rumuński","code":"RON","mid":0.9281},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3357},{"currency":"lira turecka","code":"TRY","mid":0.2133},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1362},{"currency":"peso chilijskie","code":"CLP","mid":0.005214},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2338},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2256},{"currency":"real (Brazylia)","code":"BRL","mid":0.8306},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9374},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028248},{"currency":"rupia indyjska","code":"INR","mid":0.050658},{"currency":"won południowokoreański","code":"KRW","mid":0.003138},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6007},{"currency":"SDR (MFW)","code":"XDR","mid":5.5957}]},{"table":"A","no":"089/A/NBP/2023","effectiveDate":"2023-05-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1231},{"currency":"dolar amerykański","code":"USD","mid":4.1532},{"currency":"dolar australijski","code":"AUD","mid":2.8045},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5302},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1011},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6294},{"currency":"dolar singapurski","code":"SGD","mid":3.1272},{"currency":"euro","code":"EUR","mid":4.5488},{"currency":"forint (Węgry)","code":"HUF","mid":0.012254},{"currency":"frank szwajcarski","code":"CHF","mid":4.6633},{"currency":"funt szterling","code":"GBP","mid":5.2424},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1125},{"currency":"jen (Japonia)","code":"JPY","mid":0.030704},{"currency":"korona czeska","code":"CZK","mid":0.1942},{"currency":"korona duńska","code":"DKK","mid":0.6110},{"currency":"korona islandzka","code":"ISK","mid":0.030225},{"currency":"korona norweska","code":"NOK","mid":0.3933},{"currency":"korona szwedzka","code":"SEK","mid":0.4064},{"currency":"lej rumuński","code":"RON","mid":0.9242},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3258},{"currency":"lira turecka","code":"TRY","mid":0.2127},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1327},{"currency":"peso chilijskie","code":"CLP","mid":0.005263},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2339},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2208},{"currency":"real (Brazylia)","code":"BRL","mid":0.8328},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9319},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028205},{"currency":"rupia indyjska","code":"INR","mid":0.050599},{"currency":"won południowokoreański","code":"KRW","mid":0.003136},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5997},{"currency":"SDR (MFW)","code":"XDR","mid":5.6004}]},{"table":"A","no":"090/A/NBP/2023","effectiveDate":"2023-05-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1226},{"currency":"dolar amerykański","code":"USD","mid":4.1414},{"currency":"dolar australijski","code":"AUD","mid":2.7889},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5285},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0884},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6271},{"currency":"dolar singapurski","code":"SGD","mid":3.1170},{"currency":"euro","code":"EUR","mid":4.5259},{"currency":"forint (Węgry)","code":"HUF","mid":0.012209},{"currency":"frank szwajcarski","code":"CHF","mid":4.6284},{"currency":"funt szterling","code":"GBP","mid":5.2109},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1121},{"currency":"jen (Japonia)","code":"JPY","mid":0.030722},{"currency":"korona czeska","code":"CZK","mid":0.1926},{"currency":"korona duńska","code":"DKK","mid":0.6077},{"currency":"korona islandzka","code":"ISK","mid":0.030193},{"currency":"korona norweska","code":"NOK","mid":0.3927},{"currency":"korona szwedzka","code":"SEK","mid":0.4025},{"currency":"lej rumuński","code":"RON","mid":0.9179},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3140},{"currency":"lira turecka","code":"TRY","mid":0.2117},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1376},{"currency":"peso chilijskie","code":"CLP","mid":0.00525},{"currency":"peso filipińskie","code":"PHP","mid":0.0743},{"currency":"peso meksykańskie","code":"MXN","mid":0.2356},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2192},{"currency":"real (Brazylia)","code":"BRL","mid":0.8376},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9278},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028126},{"currency":"rupia indyjska","code":"INR","mid":0.050451},{"currency":"won południowokoreański","code":"KRW","mid":0.003113},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5970},{"currency":"SDR (MFW)","code":"XDR","mid":5.5706}]},{"table":"A","no":"091/A/NBP/2023","effectiveDate":"2023-05-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1226},{"currency":"dolar amerykański","code":"USD","mid":4.1638},{"currency":"dolar australijski","code":"AUD","mid":2.7865},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5310},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0867},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5995},{"currency":"dolar singapurski","code":"SGD","mid":3.1229},{"currency":"euro","code":"EUR","mid":4.5444},{"currency":"forint (Węgry)","code":"HUF","mid":0.012229},{"currency":"frank szwajcarski","code":"CHF","mid":4.6693},{"currency":"funt szterling","code":"GBP","mid":5.2189},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1127},{"currency":"jen (Japonia)","code":"JPY","mid":0.030897},{"currency":"korona czeska","code":"CZK","mid":0.1926},{"currency":"korona duńska","code":"DKK","mid":0.6101},{"currency":"korona islandzka","code":"ISK","mid":0.030276},{"currency":"korona norweska","code":"NOK","mid":0.3899},{"currency":"korona szwedzka","code":"SEK","mid":0.4042},{"currency":"lej rumuński","code":"RON","mid":0.9208},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3235},{"currency":"lira turecka","code":"TRY","mid":0.2123},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1437},{"currency":"peso chilijskie","code":"CLP","mid":0.005247},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2370},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2159},{"currency":"real (Brazylia)","code":"BRL","mid":0.8445},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9304},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028229},{"currency":"rupia indyjska","code":"INR","mid":0.05065},{"currency":"won południowokoreański","code":"KRW","mid":0.003117},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5992},{"currency":"SDR (MFW)","code":"XDR","mid":5.5987}]}]