[{"table":"A","no":"092/A/NBP/2023","effectiveDate":"2023-05-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1230},{"currency":"dolar amerykański","code":"USD","mid":4.1490},{"currency":"dolar australijski","code":"AUD","mid":2.7733},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5293},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0695},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5805},{"currency":"dolar singapurski","code":"SGD","mid":3.1018},{"currency":"euro","code":"EUR","mid":4.5096},{"currency":"forint (Węgry)","code":"HUF","mid":0.012203},{"currency":"frank szwajcarski","code":"CHF","mid":4.6240},{"currency":"funt szterling","code":"GBP","mid":5.1817},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1124},{"currency":"jen (Japonia)","code":"JPY","mid":0.030484},{"currency":"korona czeska","code":"CZK","mid":0.1912},{"currency":"korona duńska","code":"DKK","mid":0.6055},{"currency":"korona islandzka","code":"ISK","mid":0.029964},{"currency":"korona norweska","code":"NOK","mid":0.3877},{"currency":"korona szwedzka","code":"SEK","mid":0.3988},{"currency":"lej rumuński","code":"RON","mid":0.9140},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3057},{"currency":"lira turecka","code":"TRY","mid":0.2110},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1353},{"currency":"peso chilijskie","code":"CLP","mid":0.00528},{"currency":"peso filipińskie","code":"PHP","mid":0.0740},{"currency":"peso meksykańskie","code":"MXN","mid":0.2363},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2175},{"currency":"real (Brazylia)","code":"BRL","mid":0.8434},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9219},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028034},{"currency":"rupia indyjska","code":"INR","mid":0.050378},{"currency":"won południowokoreański","code":"KRW","mid":0.0031},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5966},{"currency":"SDR (MFW)","code":"XDR","mid":5.5686}]},{"table":"A","no":"093/A/NBP/2023","effectiveDate":"2023-05-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1214},{"currency":"dolar amerykański","code":"USD","mid":4.1228},{"currency":"dolar australijski","code":"AUD","mid":2.7577},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5261},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0641},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5765},{"currency":"dolar singapurski","code":"SGD","mid":3.0862},{"currency":"euro","code":"EUR","mid":4.4904},{"currency":"forint (Węgry)","code":"HUF","mid":0.012156},{"currency":"frank szwajcarski","code":"CHF","mid":4.6176},{"currency":"funt szterling","code":"GBP","mid":5.1626},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1122},{"currency":"jen (Japonia)","code":"JPY","mid":0.03035},{"currency":"korona czeska","code":"CZK","mid":0.1897},{"currency":"korona duńska","code":"DKK","mid":0.6029},{"currency":"korona islandzka","code":"ISK","mid":0.029757},{"currency":"korona norweska","code":"NOK","mid":0.3887},{"currency":"korona szwedzka","code":"SEK","mid":0.3985},{"currency":"lej rumuński","code":"RON","mid":0.9079},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2959},{"currency":"lira turecka","code":"TRY","mid":0.2092},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1271},{"currency":"peso chilijskie","code":"CLP","mid":0.005242},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2361},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2160},{"currency":"real (Brazylia)","code":"BRL","mid":0.8432},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9163},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027819},{"currency":"rupia indyjska","code":"INR","mid":0.050123},{"currency":"won południowokoreański","code":"KRW","mid":0.00308},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5918},{"currency":"SDR (MFW)","code":"XDR","mid":5.5435}]},{"table":"A","no":"094/A/NBP/2023","effectiveDate":"2023-05-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1212},{"currency":"dolar amerykański","code":"USD","mid":4.1504},{"currency":"dolar australijski","code":"AUD","mid":2.7553},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5301},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0728},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5889},{"currency":"dolar singapurski","code":"SGD","mid":3.0884},{"currency":"euro","code":"EUR","mid":4.4945},{"currency":"forint (Węgry)","code":"HUF","mid":0.012176},{"currency":"frank szwajcarski","code":"CHF","mid":4.6095},{"currency":"funt szterling","code":"GBP","mid":5.1581},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1124},{"currency":"jen (Japonia)","code":"JPY","mid":0.030283},{"currency":"korona czeska","code":"CZK","mid":0.1898},{"currency":"korona duńska","code":"DKK","mid":0.6035},{"currency":"korona islandzka","code":"ISK","mid":0.029745},{"currency":"korona norweska","code":"NOK","mid":0.3848},{"currency":"korona szwedzka","code":"SEK","mid":0.3973},{"currency":"lej rumuński","code":"RON","mid":0.9062},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2980},{"currency":"lira turecka","code":"TRY","mid":0.2101},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1374},{"currency":"peso chilijskie","code":"CLP","mid":0.005193},{"currency":"peso filipińskie","code":"PHP","mid":0.0739},{"currency":"peso meksykańskie","code":"MXN","mid":0.2368},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2162},{"currency":"real (Brazylia)","code":"BRL","mid":0.8400},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9173},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027921},{"currency":"rupia indyjska","code":"INR","mid":0.050356},{"currency":"won południowokoreański","code":"KRW","mid":0.003101},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5929},{"currency":"SDR (MFW)","code":"XDR","mid":5.5491}]},{"table":"A","no":"095/A/NBP/2023","effectiveDate":"2023-05-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1222},{"currency":"dolar amerykański","code":"USD","mid":4.1929},{"currency":"dolar australijski","code":"AUD","mid":2.7811},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5355},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1115},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6165},{"currency":"dolar singapurski","code":"SGD","mid":3.1180},{"currency":"euro","code":"EUR","mid":4.5355},{"currency":"forint (Węgry)","code":"HUF","mid":0.012154},{"currency":"frank szwajcarski","code":"CHF","mid":4.6568},{"currency":"funt szterling","code":"GBP","mid":5.2150},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1136},{"currency":"jen (Japonia)","code":"JPY","mid":0.030436},{"currency":"korona czeska","code":"CZK","mid":0.1911},{"currency":"korona duńska","code":"DKK","mid":0.6090},{"currency":"korona islandzka","code":"ISK","mid":0.029937},{"currency":"korona norweska","code":"NOK","mid":0.3866},{"currency":"korona szwedzka","code":"SEK","mid":0.3996},{"currency":"lej rumuński","code":"RON","mid":0.9132},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3189},{"currency":"lira turecka","code":"TRY","mid":0.2121},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1525},{"currency":"peso chilijskie","code":"CLP","mid":0.005296},{"currency":"peso filipińskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.2371},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2157},{"currency":"real (Brazylia)","code":"BRL","mid":0.8489},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9245},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028207},{"currency":"rupia indyjska","code":"INR","mid":0.050789},{"currency":"won południowokoreański","code":"KRW","mid":0.003136},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5966},{"currency":"SDR (MFW)","code":"XDR","mid":5.6063}]},{"table":"A","no":"096/A/NBP/2023","effectiveDate":"2023-05-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1221},{"currency":"dolar amerykański","code":"USD","mid":4.2053},{"currency":"dolar australijski","code":"AUD","mid":2.7969},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5381},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1205},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6371},{"currency":"dolar singapurski","code":"SGD","mid":3.1240},{"currency":"euro","code":"EUR","mid":4.5367},{"currency":"forint (Węgry)","code":"HUF","mid":0.012021},{"currency":"frank szwajcarski","code":"CHF","mid":4.6571},{"currency":"funt szterling","code":"GBP","mid":5.2182},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1139},{"currency":"jen (Japonia)","code":"JPY","mid":0.030433},{"currency":"korona czeska","code":"CZK","mid":0.1910},{"currency":"korona duńska","code":"DKK","mid":0.6092},{"currency":"korona islandzka","code":"ISK","mid":0.029945},{"currency":"korona norweska","code":"NOK","mid":0.3869},{"currency":"korona szwedzka","code":"SEK","mid":0.3992},{"currency":"lej rumuński","code":"RON","mid":0.9119},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3196},{"currency":"lira turecka","code":"TRY","mid":0.2123},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1539},{"currency":"peso chilijskie","code":"CLP","mid":0.005279},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2382},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2166},{"currency":"real (Brazylia)","code":"BRL","mid":0.8468},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9269},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028176},{"currency":"rupia indyjska","code":"INR","mid":0.050826},{"currency":"won południowokoreański","code":"KRW","mid":0.003169},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5988},{"currency":"SDR (MFW)","code":"XDR","mid":5.6077}]},{"table":"A","no":"097/A/NBP/2023","effectiveDate":"2023-05-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1216},{"currency":"dolar amerykański","code":"USD","mid":4.1881},{"currency":"dolar australijski","code":"AUD","mid":2.7807},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5354},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1033},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6300},{"currency":"dolar singapurski","code":"SGD","mid":3.1134},{"currency":"euro","code":"EUR","mid":4.5269},{"currency":"forint (Węgry)","code":"HUF","mid":0.012059},{"currency":"frank szwajcarski","code":"CHF","mid":4.6753},{"currency":"funt szterling","code":"GBP","mid":5.2096},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1134},{"currency":"jen (Japonia)","code":"JPY","mid":0.03038},{"currency":"korona czeska","code":"CZK","mid":0.1909},{"currency":"korona duńska","code":"DKK","mid":0.6077},{"currency":"korona islandzka","code":"ISK","mid":0.02992},{"currency":"korona norweska","code":"NOK","mid":0.3852},{"currency":"korona szwedzka","code":"SEK","mid":0.3983},{"currency":"lej rumuński","code":"RON","mid":0.9091},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3145},{"currency":"lira turecka","code":"TRY","mid":0.2111},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1473},{"currency":"peso chilijskie","code":"CLP","mid":0.005243},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2357},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2175},{"currency":"real (Brazylia)","code":"BRL","mid":0.8378},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9208},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028122},{"currency":"rupia indyjska","code":"INR","mid":0.050564},{"currency":"won południowokoreański","code":"KRW","mid":0.003184},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5958},{"currency":"SDR (MFW)","code":"XDR","mid":5.5955}]},{"table":"A","no":"098/A/NBP/2023","effectiveDate":"2023-05-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1201},{"currency":"dolar amerykański","code":"USD","mid":4.1634},{"currency":"dolar australijski","code":"AUD","mid":2.7602},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5315},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0772},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6102},{"currency":"dolar singapurski","code":"SGD","mid":3.0958},{"currency":"euro","code":"EUR","mid":4.4981},{"currency":"forint (Węgry)","code":"HUF","mid":0.011937},{"currency":"frank szwajcarski","code":"CHF","mid":4.6298},{"currency":"funt szterling","code":"GBP","mid":5.1667},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1127},{"currency":"jen (Japonia)","code":"JPY","mid":0.030099},{"currency":"korona czeska","code":"CZK","mid":0.1900},{"currency":"korona duńska","code":"DKK","mid":0.6040},{"currency":"korona islandzka","code":"ISK","mid":0.02973},{"currency":"korona norweska","code":"NOK","mid":0.3796},{"currency":"korona szwedzka","code":"SEK","mid":0.3935},{"currency":"lej rumuński","code":"RON","mid":0.9049},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2998},{"currency":"lira turecka","code":"TRY","mid":0.2098},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1357},{"currency":"peso chilijskie","code":"CLP","mid":0.005229},{"currency":"peso filipińskie","code":"PHP","mid":0.0747},{"currency":"peso meksykańskie","code":"MXN","mid":0.2331},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2163},{"currency":"real (Brazylia)","code":"BRL","mid":0.8381},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9110},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002798},{"currency":"rupia indyjska","code":"INR","mid":0.050269},{"currency":"won południowokoreański","code":"KRW","mid":0.003162},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5906},{"currency":"SDR (MFW)","code":"XDR","mid":5.5568}]},{"table":"A","no":"099/A/NBP/2023","effectiveDate":"2023-05-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1204},{"currency":"dolar amerykański","code":"USD","mid":4.1573},{"currency":"dolar australijski","code":"AUD","mid":2.7351},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5307},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0703},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5525},{"currency":"dolar singapurski","code":"SGD","mid":3.0873},{"currency":"euro","code":"EUR","mid":4.4803},{"currency":"forint (Węgry)","code":"HUF","mid":0.011962},{"currency":"frank szwajcarski","code":"CHF","mid":4.6087},{"currency":"funt szterling","code":"GBP","mid":5.1640},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1131},{"currency":"jen (Japonia)","code":"JPY","mid":0.029998},{"currency":"korona czeska","code":"CZK","mid":0.1893},{"currency":"korona duńska","code":"DKK","mid":0.6016},{"currency":"korona islandzka","code":"ISK","mid":0.029534},{"currency":"korona norweska","code":"NOK","mid":0.3788},{"currency":"korona szwedzka","code":"SEK","mid":0.3895},{"currency":"lej rumuński","code":"RON","mid":0.9023},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2907},{"currency":"lira turecka","code":"TRY","mid":0.2091},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1150},{"currency":"peso chilijskie","code":"CLP","mid":0.005177},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2321},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2159},{"currency":"real (Brazylia)","code":"BRL","mid":0.8360},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9056},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027901},{"currency":"rupia indyjska","code":"INR","mid":0.050257},{"currency":"won południowokoreański","code":"KRW","mid":0.003157},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5906},{"currency":"SDR (MFW)","code":"XDR","mid":5.5441}]},{"table":"A","no":"100/A/NBP/2023","effectiveDate":"2023-05-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1212},{"currency":"dolar amerykański","code":"USD","mid":4.1994},{"currency":"dolar australijski","code":"AUD","mid":2.7425},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5361},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0890},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5552},{"currency":"dolar singapurski","code":"SGD","mid":3.1057},{"currency":"euro","code":"EUR","mid":4.5030},{"currency":"forint (Węgry)","code":"HUF","mid":0.012056},{"currency":"frank szwajcarski","code":"CHF","mid":4.6363},{"currency":"funt szterling","code":"GBP","mid":5.1935},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1137},{"currency":"jen (Japonia)","code":"JPY","mid":0.030105},{"currency":"korona czeska","code":"CZK","mid":0.1904},{"currency":"korona duńska","code":"DKK","mid":0.6044},{"currency":"korona islandzka","code":"ISK","mid":0.029801},{"currency":"korona norweska","code":"NOK","mid":0.3823},{"currency":"korona szwedzka","code":"SEK","mid":0.3902},{"currency":"lej rumuński","code":"RON","mid":0.9085},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3023},{"currency":"lira turecka","code":"TRY","mid":0.2108},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1268},{"currency":"peso chilijskie","code":"CLP","mid":0.005202},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2364},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2174},{"currency":"real (Brazylia)","code":"BRL","mid":0.8466},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9082},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002809},{"currency":"rupia indyjska","code":"INR","mid":0.050749},{"currency":"won południowokoreański","code":"KRW","mid":0.003164},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5939},{"currency":"SDR (MFW)","code":"XDR","mid":5.5657}]},{"table":"A","no":"101/A/NBP/2023","effectiveDate":"2023-05-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1216},{"currency":"dolar amerykański","code":"USD","mid":4.2156},{"currency":"dolar australijski","code":"AUD","mid":2.7497},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5382},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0933},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5601},{"currency":"dolar singapurski","code":"SGD","mid":3.1176},{"currency":"euro","code":"EUR","mid":4.5242},{"currency":"forint (Węgry)","code":"HUF","mid":0.012162},{"currency":"frank szwajcarski","code":"CHF","mid":4.6634},{"currency":"funt szterling","code":"GBP","mid":5.2074},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1141},{"currency":"jen (Japonia)","code":"JPY","mid":0.030175},{"currency":"korona czeska","code":"CZK","mid":0.1913},{"currency":"korona duńska","code":"DKK","mid":0.6072},{"currency":"korona islandzka","code":"ISK","mid":0.030141},{"currency":"korona norweska","code":"NOK","mid":0.3826},{"currency":"korona szwedzka","code":"SEK","mid":0.3915},{"currency":"lej rumuński","code":"RON","mid":0.9123},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3132},{"currency":"lira turecka","code":"TRY","mid":0.2113},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1248},{"currency":"peso chilijskie","code":"CLP","mid":0.005204},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2372},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2139},{"currency":"real (Brazylia)","code":"BRL","mid":0.8370},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9150},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028189},{"currency":"rupia indyjska","code":"INR","mid":0.051013},{"currency":"won południowokoreański","code":"KRW","mid":0.003177},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5972},{"currency":"SDR (MFW)","code":"XDR","mid":5.6070}]},{"table":"A","no":"102/A/NBP/2023","effectiveDate":"2023-05-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1216},{"currency":"dolar amerykański","code":"USD","mid":4.2234},{"currency":"dolar australijski","code":"AUD","mid":2.7635},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5394},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1078},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5599},{"currency":"dolar singapurski","code":"SGD","mid":3.1218},{"currency":"euro","code":"EUR","mid":4.5294},{"currency":"forint (Węgry)","code":"HUF","mid":0.012192},{"currency":"frank szwajcarski","code":"CHF","mid":4.6758},{"currency":"funt szterling","code":"GBP","mid":5.2146},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1143},{"currency":"jen (Japonia)","code":"JPY","mid":0.030099},{"currency":"korona czeska","code":"CZK","mid":0.1912},{"currency":"korona duńska","code":"DKK","mid":0.6081},{"currency":"korona islandzka","code":"ISK","mid":0.030338},{"currency":"korona norweska","code":"NOK","mid":0.3804},{"currency":"korona szwedzka","code":"SEK","mid":0.3900},{"currency":"lej rumuński","code":"RON","mid":0.9134},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3159},{"currency":"lira turecka","code":"TRY","mid":0.2104},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1353},{"currency":"peso chilijskie","code":"CLP","mid":0.005289},{"currency":"peso filipińskie","code":"PHP","mid":0.0753},{"currency":"peso meksykańskie","code":"MXN","mid":0.2397},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2145},{"currency":"real (Brazylia)","code":"BRL","mid":0.8457},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9168},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028213},{"currency":"rupia indyjska","code":"INR","mid":0.051115},{"currency":"won południowokoreański","code":"KRW","mid":0.003192},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5968},{"currency":"SDR (MFW)","code":"XDR","mid":5.6101}]},{"table":"A","no":"103/A/NBP/2023","effectiveDate":"2023-05-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1213},{"currency":"dolar amerykański","code":"USD","mid":4.2242},{"currency":"dolar australijski","code":"AUD","mid":2.7636},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5394},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1096},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5560},{"currency":"dolar singapurski","code":"SGD","mid":3.1219},{"currency":"euro","code":"EUR","mid":4.5220},{"currency":"forint (Węgry)","code":"HUF","mid":0.012197},{"currency":"frank szwajcarski","code":"CHF","mid":4.6688},{"currency":"funt szterling","code":"GBP","mid":5.2280},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1144},{"currency":"jen (Japonia)","code":"JPY","mid":0.030138},{"currency":"korona czeska","code":"CZK","mid":0.1908},{"currency":"korona duńska","code":"DKK","mid":0.6071},{"currency":"korona islandzka","code":"ISK","mid":0.030288},{"currency":"korona norweska","code":"NOK","mid":0.3794},{"currency":"korona szwedzka","code":"SEK","mid":0.3893},{"currency":"lej rumuński","code":"RON","mid":0.9108},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3121},{"currency":"lira turecka","code":"TRY","mid":0.2076},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1378},{"currency":"peso chilijskie","code":"CLP","mid":0.005244},{"currency":"peso filipińskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.2403},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2142},{"currency":"real (Brazylia)","code":"BRL","mid":0.8416},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9168},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028189},{"currency":"rupia indyjska","code":"INR","mid":0.051064},{"currency":"won południowokoreański","code":"KRW","mid":0.003195},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5961},{"currency":"SDR (MFW)","code":"XDR","mid":5.6010}]},{"table":"A","no":"104/A/NBP/2023","effectiveDate":"2023-05-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1224},{"currency":"dolar amerykański","code":"USD","mid":4.2559},{"currency":"dolar australijski","code":"AUD","mid":2.7572},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5434},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1198},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5522},{"currency":"dolar singapurski","code":"SGD","mid":3.1408},{"currency":"euro","code":"EUR","mid":4.5376},{"currency":"forint (Węgry)","code":"HUF","mid":0.012235},{"currency":"frank szwajcarski","code":"CHF","mid":4.6710},{"currency":"funt szterling","code":"GBP","mid":5.2567},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1152},{"currency":"jen (Japonia)","code":"JPY","mid":0.030415},{"currency":"korona czeska","code":"CZK","mid":0.1913},{"currency":"korona duńska","code":"DKK","mid":0.6092},{"currency":"korona islandzka","code":"ISK","mid":0.030392},{"currency":"korona norweska","code":"NOK","mid":0.3775},{"currency":"korona szwedzka","code":"SEK","mid":0.3887},{"currency":"lej rumuński","code":"RON","mid":0.9132},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3200},{"currency":"lira turecka","code":"TRY","mid":0.2060},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1444},{"currency":"peso chilijskie","code":"CLP","mid":0.00529},{"currency":"peso filipińskie","code":"PHP","mid":0.0757},{"currency":"peso meksykańskie","code":"MXN","mid":0.2411},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2147},{"currency":"real (Brazylia)","code":"BRL","mid":0.8452},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9209},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028398},{"currency":"rupia indyjska","code":"INR","mid":0.051471},{"currency":"won południowokoreański","code":"KRW","mid":0.003206},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5988},{"currency":"SDR (MFW)","code":"XDR","mid":5.6208}]},{"table":"A","no":"105/A/NBP/2023","effectiveDate":"2023-06-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1217},{"currency":"dolar amerykański","code":"USD","mid":4.2399},{"currency":"dolar australijski","code":"AUD","mid":2.7578},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5412},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1231},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5465},{"currency":"dolar singapurski","code":"SGD","mid":3.1329},{"currency":"euro","code":"EUR","mid":4.5312},{"currency":"forint (Węgry)","code":"HUF","mid":0.01223},{"currency":"frank szwajcarski","code":"CHF","mid":4.6572},{"currency":"funt szterling","code":"GBP","mid":5.2707},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1154},{"currency":"jen (Japonia)","code":"JPY","mid":0.03033},{"currency":"korona czeska","code":"CZK","mid":0.1912},{"currency":"korona duńska","code":"DKK","mid":0.6084},{"currency":"korona islandzka","code":"ISK","mid":0.030269},{"currency":"korona norweska","code":"NOK","mid":0.3794},{"currency":"korona szwedzka","code":"SEK","mid":0.3900},{"currency":"lej rumuński","code":"RON","mid":0.9123},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3167},{"currency":"lira turecka","code":"TRY","mid":0.2041},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1341},{"currency":"peso chilijskie","code":"CLP","mid":0.005243},{"currency":"peso filipińskie","code":"PHP","mid":0.0754},{"currency":"peso meksykańskie","code":"MXN","mid":0.2399},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2138},{"currency":"real (Brazylia)","code":"BRL","mid":0.8386},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9186},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028285},{"currency":"rupia indyjska","code":"INR","mid":0.051435},{"currency":"won południowokoreański","code":"KRW","mid":0.003207},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5959},{"currency":"SDR (MFW)","code":"XDR","mid":5.6304}]},{"table":"A","no":"106/A/NBP/2023","effectiveDate":"2023-06-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1214},{"currency":"dolar amerykański","code":"USD","mid":4.1903},{"currency":"dolar australijski","code":"AUD","mid":2.7776},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5347},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1245},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5593},{"currency":"dolar singapurski","code":"SGD","mid":3.1180},{"currency":"euro","code":"EUR","mid":4.5148},{"currency":"forint (Węgry)","code":"HUF","mid":0.012167},{"currency":"frank szwajcarski","code":"CHF","mid":4.6332},{"currency":"funt szterling","code":"GBP","mid":5.2543},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1135},{"currency":"jen (Japonia)","code":"JPY","mid":0.030184},{"currency":"korona czeska","code":"CZK","mid":0.1906},{"currency":"korona duńska","code":"DKK","mid":0.6061},{"currency":"korona islandzka","code":"ISK","mid":0.030119},{"currency":"korona norweska","code":"NOK","mid":0.3818},{"currency":"korona szwedzka","code":"SEK","mid":0.3906},{"currency":"lej rumuński","code":"RON","mid":0.9095},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3084},{"currency":"lira turecka","code":"TRY","mid":0.2009},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1195},{"currency":"peso chilijskie","code":"CLP","mid":0.005208},{"currency":"peso filipińskie","code":"PHP","mid":0.0749},{"currency":"peso meksykańskie","code":"MXN","mid":0.2392},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2147},{"currency":"real (Brazylia)","code":"BRL","mid":0.8357},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9139},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027955},{"currency":"rupia indyjska","code":"INR","mid":0.050904},{"currency":"won południowokoreański","code":"KRW","mid":0.003217},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5935},{"currency":"SDR (MFW)","code":"XDR","mid":5.6133}]},{"table":"A","no":"107/A/NBP/2023","effectiveDate":"2023-06-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1202},{"currency":"dolar amerykański","code":"USD","mid":4.1933},{"currency":"dolar australijski","code":"AUD","mid":2.7654},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5350},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1209},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5387},{"currency":"dolar singapurski","code":"SGD","mid":3.1015},{"currency":"euro","code":"EUR","mid":4.4851},{"currency":"forint (Węgry)","code":"HUF","mid":0.012141},{"currency":"frank szwajcarski","code":"CHF","mid":4.6041},{"currency":"funt szterling","code":"GBP","mid":5.2031},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1141},{"currency":"jen (Japonia)","code":"JPY","mid":0.029895},{"currency":"korona czeska","code":"CZK","mid":0.1900},{"currency":"korona duńska","code":"DKK","mid":0.6021},{"currency":"korona islandzka","code":"ISK","mid":0.029722},{"currency":"korona norweska","code":"NOK","mid":0.3800},{"currency":"korona szwedzka","code":"SEK","mid":0.3859},{"currency":"lej rumuński","code":"RON","mid":0.9029},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2932},{"currency":"lira turecka","code":"TRY","mid":0.1981},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1243},{"currency":"peso chilijskie","code":"CLP","mid":0.005249},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2387},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2158},{"currency":"real (Brazylia)","code":"BRL","mid":0.8457},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9161},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028162},{"currency":"rupia indyjska","code":"INR","mid":0.050753},{"currency":"won południowokoreański","code":"KRW","mid":0.003209},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5889},{"currency":"SDR (MFW)","code":"XDR","mid":5.5596}]},{"table":"A","no":"108/A/NBP/2023","effectiveDate":"2023-06-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1206},{"currency":"dolar amerykański","code":"USD","mid":4.1964},{"currency":"dolar australijski","code":"AUD","mid":2.7937},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5351},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1261},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5525},{"currency":"dolar singapurski","code":"SGD","mid":3.1113},{"currency":"euro","code":"EUR","mid":4.4902},{"currency":"forint (Węgry)","code":"HUF","mid":0.012168},{"currency":"frank szwajcarski","code":"CHF","mid":4.6298},{"currency":"funt szterling","code":"GBP","mid":5.2130},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1136},{"currency":"jen (Japonia)","code":"JPY","mid":0.030143},{"currency":"korona czeska","code":"CZK","mid":0.1908},{"currency":"korona duńska","code":"DKK","mid":0.6028},{"currency":"korona islandzka","code":"ISK","mid":0.029756},{"currency":"korona norweska","code":"NOK","mid":0.3797},{"currency":"korona szwedzka","code":"SEK","mid":0.3873},{"currency":"lej rumuński","code":"RON","mid":0.9049},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2958},{"currency":"lira turecka","code":"TRY","mid":0.1952},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1276},{"currency":"peso chilijskie","code":"CLP","mid":0.005254},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2406},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2183},{"currency":"real (Brazylia)","code":"BRL","mid":0.8517},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9113},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002824},{"currency":"rupia indyjska","code":"INR","mid":0.050785},{"currency":"won południowokoreański","code":"KRW","mid":0.003225},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5896},{"currency":"SDR (MFW)","code":"XDR","mid":5.5787}]},{"table":"A","no":"109/A/NBP/2023","effectiveDate":"2023-06-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1205},{"currency":"dolar amerykański","code":"USD","mid":4.1887},{"currency":"dolar australijski","code":"AUD","mid":2.8024},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5342},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1286},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5464},{"currency":"dolar singapurski","code":"SGD","mid":3.1079},{"currency":"euro","code":"EUR","mid":4.4790},{"currency":"forint (Węgry)","code":"HUF","mid":0.012144},{"currency":"frank szwajcarski","code":"CHF","mid":4.6211},{"currency":"funt szterling","code":"GBP","mid":5.2109},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1140},{"currency":"jen (Japonia)","code":"JPY","mid":0.030055},{"currency":"korona czeska","code":"CZK","mid":0.1897},{"currency":"korona duńska","code":"DKK","mid":0.6012},{"currency":"korona islandzka","code":"ISK","mid":0.029761},{"currency":"korona norweska","code":"NOK","mid":0.3794},{"currency":"korona szwedzka","code":"SEK","mid":0.3845},{"currency":"lej rumuński","code":"RON","mid":0.9034},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2901},{"currency":"lira turecka","code":"TRY","mid":0.1810},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1450},{"currency":"peso chilijskie","code":"CLP","mid":0.00526},{"currency":"peso filipińskie","code":"PHP","mid":0.0747},{"currency":"peso meksykańskie","code":"MXN","mid":0.2413},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2193},{"currency":"real (Brazylia)","code":"BRL","mid":0.8525},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9098},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028155},{"currency":"rupia indyjska","code":"INR","mid":0.050772},{"currency":"won południowokoreański","code":"KRW","mid":0.003214},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5882},{"currency":"SDR (MFW)","code":"XDR","mid":5.5724}]},{"table":"A","no":"110/A/NBP/2023","effectiveDate":"2023-06-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1201},{"currency":"dolar amerykański","code":"USD","mid":4.1545},{"currency":"dolar australijski","code":"AUD","mid":2.7900},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5299},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1154},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5322},{"currency":"dolar singapurski","code":"SGD","mid":3.0925},{"currency":"euro","code":"EUR","mid":4.4717},{"currency":"forint (Węgry)","code":"HUF","mid":0.012109},{"currency":"frank szwajcarski","code":"CHF","mid":4.6136},{"currency":"funt szterling","code":"GBP","mid":5.2106},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1125},{"currency":"jen (Japonia)","code":"JPY","mid":0.029748},{"currency":"korona czeska","code":"CZK","mid":0.1891},{"currency":"korona duńska","code":"DKK","mid":0.6002},{"currency":"korona islandzka","code":"ISK","mid":0.029911},{"currency":"korona norweska","code":"NOK","mid":0.3832},{"currency":"korona szwedzka","code":"SEK","mid":0.3828},{"currency":"lej rumuński","code":"RON","mid":0.9024},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2863},{"currency":"lira turecka","code":"TRY","mid":0.1768},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1488},{"currency":"peso chilijskie","code":"CLP","mid":0.005277},{"currency":"peso filipińskie","code":"PHP","mid":0.0741},{"currency":"peso meksykańskie","code":"MXN","mid":0.2394},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2213},{"currency":"real (Brazylia)","code":"BRL","mid":0.8438},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9007},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027995},{"currency":"rupia indyjska","code":"INR","mid":0.050359},{"currency":"won południowokoreański","code":"KRW","mid":0.003215},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5832},{"currency":"SDR (MFW)","code":"XDR","mid":5.5395}]},{"table":"A","no":"111/A/NBP/2023","effectiveDate":"2023-06-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1191},{"currency":"dolar amerykański","code":"USD","mid":4.1169},{"currency":"dolar australijski","code":"AUD","mid":2.7878},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5253},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0912},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5305},{"currency":"dolar singapurski","code":"SGD","mid":3.0694},{"currency":"euro","code":"EUR","mid":4.4366},{"currency":"forint (Węgry)","code":"HUF","mid":0.012047},{"currency":"frank szwajcarski","code":"CHF","mid":4.5623},{"currency":"funt szterling","code":"GBP","mid":5.1835},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1120},{"currency":"jen (Japonia)","code":"JPY","mid":0.029571},{"currency":"korona czeska","code":"CZK","mid":0.1872},{"currency":"korona duńska","code":"DKK","mid":0.5954},{"currency":"korona islandzka","code":"ISK","mid":0.029597},{"currency":"korona norweska","code":"NOK","mid":0.3828},{"currency":"korona szwedzka","code":"SEK","mid":0.3823},{"currency":"lej rumuński","code":"RON","mid":0.8951},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2684},{"currency":"lira turecka","code":"TRY","mid":0.1741},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1499},{"currency":"peso chilijskie","code":"CLP","mid":0.005222},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2389},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2212},{"currency":"real (Brazylia)","code":"BRL","mid":0.8437},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8915},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027699},{"currency":"rupia indyjska","code":"INR","mid":0.049937},{"currency":"won południowokoreański","code":"KRW","mid":0.003206},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5766},{"currency":"SDR (MFW)","code":"XDR","mid":5.4824}]},{"table":"A","no":"112/A/NBP/2023","effectiveDate":"2023-06-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1199},{"currency":"dolar amerykański","code":"USD","mid":4.1439},{"currency":"dolar australijski","code":"AUD","mid":2.8084},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5289},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1038},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5473},{"currency":"dolar singapurski","code":"SGD","mid":3.0910},{"currency":"euro","code":"EUR","mid":4.4783},{"currency":"forint (Węgry)","code":"HUF","mid":0.012096},{"currency":"frank szwajcarski","code":"CHF","mid":4.5802},{"currency":"funt szterling","code":"GBP","mid":5.2055},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1122},{"currency":"jen (Japonia)","code":"JPY","mid":0.029697},{"currency":"korona czeska","code":"CZK","mid":0.1881},{"currency":"korona duńska","code":"DKK","mid":0.6009},{"currency":"korona islandzka","code":"ISK","mid":0.029955},{"currency":"korona norweska","code":"NOK","mid":0.3841},{"currency":"korona szwedzka","code":"SEK","mid":0.3855},{"currency":"lej rumuński","code":"RON","mid":0.9027},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2897},{"currency":"lira turecka","code":"TRY","mid":0.1750},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1635},{"currency":"peso chilijskie","code":"CLP","mid":0.005136},{"currency":"peso filipińskie","code":"PHP","mid":0.0741},{"currency":"peso meksykańskie","code":"MXN","mid":0.2394},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2222},{"currency":"real (Brazylia)","code":"BRL","mid":0.8523},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8974},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027886},{"currency":"rupia indyjska","code":"INR","mid":0.050306},{"currency":"won południowokoreański","code":"KRW","mid":0.003252},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5795},{"currency":"SDR (MFW)","code":"XDR","mid":5.5446}]},{"table":"A","no":"113/A/NBP/2023","effectiveDate":"2023-06-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1194},{"currency":"dolar amerykański","code":"USD","mid":4.1393},{"currency":"dolar australijski","code":"AUD","mid":2.8083},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5286},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1151},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5532},{"currency":"dolar singapurski","code":"SGD","mid":3.0855},{"currency":"euro","code":"EUR","mid":4.4715},{"currency":"forint (Węgry)","code":"HUF","mid":0.012042},{"currency":"frank szwajcarski","code":"CHF","mid":4.5779},{"currency":"funt szterling","code":"GBP","mid":5.2298},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1121},{"currency":"jen (Japonia)","code":"JPY","mid":0.029573},{"currency":"korona czeska","code":"CZK","mid":0.1874},{"currency":"korona duńska","code":"DKK","mid":0.6000},{"currency":"korona islandzka","code":"ISK","mid":0.030071},{"currency":"korona norweska","code":"NOK","mid":0.3889},{"currency":"korona szwedzka","code":"SEK","mid":0.3865},{"currency":"lej rumuński","code":"RON","mid":0.9020},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2862},{"currency":"lira turecka","code":"TRY","mid":0.1748},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1575},{"currency":"peso chilijskie","code":"CLP","mid":0.00515},{"currency":"peso filipińskie","code":"PHP","mid":0.0741},{"currency":"peso meksykańskie","code":"MXN","mid":0.2410},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2235},{"currency":"real (Brazylia)","code":"BRL","mid":0.8513},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8961},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027787},{"currency":"rupia indyjska","code":"INR","mid":0.050403},{"currency":"won południowokoreański","code":"KRW","mid":0.00324},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5781},{"currency":"SDR (MFW)","code":"XDR","mid":5.5238}]},{"table":"A","no":"114/A/NBP/2023","effectiveDate":"2023-06-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1183},{"currency":"dolar amerykański","code":"USD","mid":4.1203},{"currency":"dolar australijski","code":"AUD","mid":2.8054},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5264},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0917},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5444},{"currency":"dolar singapurski","code":"SGD","mid":3.0685},{"currency":"euro","code":"EUR","mid":4.4633},{"currency":"forint (Węgry)","code":"HUF","mid":0.011947},{"currency":"frank szwajcarski","code":"CHF","mid":4.5618},{"currency":"funt szterling","code":"GBP","mid":5.2166},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1115},{"currency":"jen (Japonia)","code":"JPY","mid":0.029164},{"currency":"korona czeska","code":"CZK","mid":0.1877},{"currency":"korona duńska","code":"DKK","mid":0.5989},{"currency":"korona islandzka","code":"ISK","mid":0.029935},{"currency":"korona norweska","code":"NOK","mid":0.3878},{"currency":"korona szwedzka","code":"SEK","mid":0.3845},{"currency":"lej rumuński","code":"RON","mid":0.9008},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2820},{"currency":"lira turecka","code":"TRY","mid":0.1740},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1451},{"currency":"peso chilijskie","code":"CLP","mid":0.005135},{"currency":"peso filipińskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2402},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2242},{"currency":"real (Brazylia)","code":"BRL","mid":0.8555},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8895},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027568},{"currency":"rupia indyjska","code":"INR","mid":0.050183},{"currency":"won południowokoreański","code":"KRW","mid":0.003217},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5757},{"currency":"SDR (MFW)","code":"XDR","mid":5.5076}]},{"table":"A","no":"115/A/NBP/2023","effectiveDate":"2023-06-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1176},{"currency":"dolar amerykański","code":"USD","mid":4.0715},{"currency":"dolar australijski","code":"AUD","mid":2.8027},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5202},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0795},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5397},{"currency":"dolar singapurski","code":"SGD","mid":3.0455},{"currency":"euro","code":"EUR","mid":4.4583},{"currency":"forint (Węgry)","code":"HUF","mid":0.011914},{"currency":"frank szwajcarski","code":"CHF","mid":4.5700},{"currency":"funt szterling","code":"GBP","mid":5.2095},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1102},{"currency":"jen (Japonia)","code":"JPY","mid":0.028866},{"currency":"korona czeska","code":"CZK","mid":0.1872},{"currency":"korona duńska","code":"DKK","mid":0.5983},{"currency":"korona islandzka","code":"ISK","mid":0.029861},{"currency":"korona norweska","code":"NOK","mid":0.3879},{"currency":"korona szwedzka","code":"SEK","mid":0.3836},{"currency":"lej rumuński","code":"RON","mid":0.8987},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2795},{"currency":"lira turecka","code":"TRY","mid":0.1721},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1439},{"currency":"peso chilijskie","code":"CLP","mid":0.005131},{"currency":"peso filipińskie","code":"PHP","mid":0.0729},{"currency":"peso meksykańskie","code":"MXN","mid":0.2375},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2242},{"currency":"real (Brazylia)","code":"BRL","mid":0.8463},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8823},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027262},{"currency":"rupia indyjska","code":"INR","mid":0.049711},{"currency":"won południowokoreański","code":"KRW","mid":0.003197},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5723},{"currency":"SDR (MFW)","code":"XDR","mid":5.4997}]},{"table":"A","no":"116/A/NBP/2023","effectiveDate":"2023-06-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1170},{"currency":"dolar amerykański","code":"USD","mid":4.0680},{"currency":"dolar australijski","code":"AUD","mid":2.7928},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5204},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0827},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5329},{"currency":"dolar singapurski","code":"SGD","mid":3.0352},{"currency":"euro","code":"EUR","mid":4.4457},{"currency":"forint (Węgry)","code":"HUF","mid":0.011891},{"currency":"frank szwajcarski","code":"CHF","mid":4.5464},{"currency":"funt szterling","code":"GBP","mid":5.2140},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1102},{"currency":"jen (Japonia)","code":"JPY","mid":0.028671},{"currency":"korona czeska","code":"CZK","mid":0.1872},{"currency":"korona duńska","code":"DKK","mid":0.5967},{"currency":"korona islandzka","code":"ISK","mid":0.029777},{"currency":"korona norweska","code":"NOK","mid":0.3832},{"currency":"korona szwedzka","code":"SEK","mid":0.3806},{"currency":"lej rumuński","code":"RON","mid":0.8964},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2730},{"currency":"lira turecka","code":"TRY","mid":0.1718},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1289},{"currency":"peso chilijskie","code":"CLP","mid":0.00512},{"currency":"peso filipińskie","code":"PHP","mid":0.0730},{"currency":"peso meksykańskie","code":"MXN","mid":0.2381},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2238},{"currency":"real (Brazylia)","code":"BRL","mid":0.8439},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8794},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002713},{"currency":"rupia indyjska","code":"INR","mid":0.049654},{"currency":"won południowokoreański","code":"KRW","mid":0.003175},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5684},{"currency":"SDR (MFW)","code":"XDR","mid":5.4359}]},{"table":"A","no":"117/A/NBP/2023","effectiveDate":"2023-06-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1169},{"currency":"dolar amerykański","code":"USD","mid":4.0580},{"currency":"dolar australijski","code":"AUD","mid":2.7568},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5187},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0700},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5109},{"currency":"dolar singapurski","code":"SGD","mid":3.0252},{"currency":"euro","code":"EUR","mid":4.4386},{"currency":"forint (Węgry)","code":"HUF","mid":0.011878},{"currency":"frank szwajcarski","code":"CHF","mid":4.5248},{"currency":"funt szterling","code":"GBP","mid":5.1877},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1104},{"currency":"jen (Japonia)","code":"JPY","mid":0.02867},{"currency":"korona czeska","code":"CZK","mid":0.1868},{"currency":"korona duńska","code":"DKK","mid":0.5958},{"currency":"korona islandzka","code":"ISK","mid":0.029769},{"currency":"korona norweska","code":"NOK","mid":0.3806},{"currency":"korona szwedzka","code":"SEK","mid":0.3785},{"currency":"lej rumuński","code":"RON","mid":0.8943},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2695},{"currency":"lira turecka","code":"TRY","mid":0.1717},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1224},{"currency":"peso chilijskie","code":"CLP","mid":0.005102},{"currency":"peso filipińskie","code":"PHP","mid":0.0730},{"currency":"peso meksykańskie","code":"MXN","mid":0.2370},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2236},{"currency":"real (Brazylia)","code":"BRL","mid":0.8493},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8750},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027053},{"currency":"rupia indyjska","code":"INR","mid":0.049425},{"currency":"won południowokoreański","code":"KRW","mid":0.003157},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5655},{"currency":"SDR (MFW)","code":"XDR","mid":5.4272}]},{"table":"A","no":"118/A/NBP/2023","effectiveDate":"2023-06-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1166},{"currency":"dolar amerykański","code":"USD","mid":4.0648},{"currency":"dolar australijski","code":"AUD","mid":2.7484},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5193},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0716},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5045},{"currency":"dolar singapurski","code":"SGD","mid":3.0247},{"currency":"euro","code":"EUR","mid":4.4408},{"currency":"forint (Węgry)","code":"HUF","mid":0.011952},{"currency":"frank szwajcarski","code":"CHF","mid":4.5326},{"currency":"funt szterling","code":"GBP","mid":5.1703},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1101},{"currency":"jen (Japonia)","code":"JPY","mid":0.028626},{"currency":"korona czeska","code":"CZK","mid":0.1869},{"currency":"korona duńska","code":"DKK","mid":0.5962},{"currency":"korona islandzka","code":"ISK","mid":0.029864},{"currency":"korona norweska","code":"NOK","mid":0.3783},{"currency":"korona szwedzka","code":"SEK","mid":0.3769},{"currency":"lej rumuński","code":"RON","mid":0.8948},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2705},{"currency":"lira turecka","code":"TRY","mid":0.1722},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1320},{"currency":"peso chilijskie","code":"CLP","mid":0.005056},{"currency":"peso filipińskie","code":"PHP","mid":0.0731},{"currency":"peso meksykańskie","code":"MXN","mid":0.2365},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2214},{"currency":"real (Brazylia)","code":"BRL","mid":0.8485},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8755},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027198},{"currency":"rupia indyjska","code":"INR","mid":0.049561},{"currency":"won południowokoreański","code":"KRW","mid":0.003142},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5651},{"currency":"SDR (MFW)","code":"XDR","mid":5.4351}]},{"table":"A","no":"119/A/NBP/2023","effectiveDate":"2023-06-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1152},{"currency":"dolar amerykański","code":"USD","mid":4.0330},{"currency":"dolar australijski","code":"AUD","mid":2.7374},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5151},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0678},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5035},{"currency":"dolar singapurski","code":"SGD","mid":3.0064},{"currency":"euro","code":"EUR","mid":4.4335},{"currency":"forint (Węgry)","code":"HUF","mid":0.011981},{"currency":"frank szwajcarski","code":"CHF","mid":4.5109},{"currency":"funt szterling","code":"GBP","mid":5.1519},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1092},{"currency":"jen (Japonia)","code":"JPY","mid":0.028406},{"currency":"korona czeska","code":"CZK","mid":0.1870},{"currency":"korona duńska","code":"DKK","mid":0.5952},{"currency":"korona islandzka","code":"ISK","mid":0.029976},{"currency":"korona norweska","code":"NOK","mid":0.3827},{"currency":"korona szwedzka","code":"SEK","mid":0.3771},{"currency":"lej rumuński","code":"RON","mid":0.8930},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2668},{"currency":"lira turecka","code":"TRY","mid":0.1712},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1092},{"currency":"peso chilijskie","code":"CLP","mid":0.005015},{"currency":"peso filipińskie","code":"PHP","mid":0.0725},{"currency":"peso meksykańskie","code":"MXN","mid":0.2356},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2197},{"currency":"real (Brazylia)","code":"BRL","mid":0.8466},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8671},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026995},{"currency":"rupia indyjska","code":"INR","mid":0.049226},{"currency":"won południowokoreański","code":"KRW","mid":0.003114},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5617},{"currency":"SDR (MFW)","code":"XDR","mid":5.4257}]},{"table":"A","no":"120/A/NBP/2023","effectiveDate":"2023-06-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1161},{"currency":"dolar amerykański","code":"USD","mid":4.0893},{"currency":"dolar australijski","code":"AUD","mid":2.7352},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5223},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0968},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5070},{"currency":"dolar singapurski","code":"SGD","mid":3.0233},{"currency":"euro","code":"EUR","mid":4.4367},{"currency":"forint (Węgry)","code":"HUF","mid":0.011971},{"currency":"frank szwajcarski","code":"CHF","mid":4.5414},{"currency":"funt szterling","code":"GBP","mid":5.1940},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1107},{"currency":"jen (Japonia)","code":"JPY","mid":0.028586},{"currency":"korona czeska","code":"CZK","mid":0.1872},{"currency":"korona duńska","code":"DKK","mid":0.5956},{"currency":"korona islandzka","code":"ISK","mid":0.029797},{"currency":"korona norweska","code":"NOK","mid":0.3765},{"currency":"korona szwedzka","code":"SEK","mid":0.3793},{"currency":"lej rumuński","code":"RON","mid":0.8951},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2685},{"currency":"lira turecka","code":"TRY","mid":0.1620},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1263},{"currency":"peso chilijskie","code":"CLP","mid":0.005083},{"currency":"peso filipińskie","code":"PHP","mid":0.0733},{"currency":"peso meksykańskie","code":"MXN","mid":0.2373},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2189},{"currency":"real (Brazylia)","code":"BRL","mid":0.8567},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8744},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027273},{"currency":"rupia indyjska","code":"INR","mid":0.049853},{"currency":"won południowokoreański","code":"KRW","mid":0.003121},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5698},{"currency":"SDR (MFW)","code":"XDR","mid":5.4155}]},{"table":"A","no":"121/A/NBP/2023","effectiveDate":"2023-06-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1156},{"currency":"dolar amerykański","code":"USD","mid":4.0669},{"currency":"dolar australijski","code":"AUD","mid":2.7127},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5196},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0885},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5061},{"currency":"dolar singapurski","code":"SGD","mid":3.0067},{"currency":"euro","code":"EUR","mid":4.4297},{"currency":"forint (Węgry)","code":"HUF","mid":0.011994},{"currency":"frank szwajcarski","code":"CHF","mid":4.5430},{"currency":"funt szterling","code":"GBP","mid":5.1803},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1107},{"currency":"jen (Japonia)","code":"JPY","mid":0.02841},{"currency":"korona czeska","code":"CZK","mid":0.1871},{"currency":"korona duńska","code":"DKK","mid":0.5949},{"currency":"korona islandzka","code":"ISK","mid":0.029749},{"currency":"korona norweska","code":"NOK","mid":0.3760},{"currency":"korona szwedzka","code":"SEK","mid":0.3792},{"currency":"lej rumuński","code":"RON","mid":0.8942},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2648},{"currency":"lira turecka","code":"TRY","mid":0.1562},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1206},{"currency":"peso chilijskie","code":"CLP","mid":0.005046},{"currency":"peso filipińskie","code":"PHP","mid":0.0730},{"currency":"peso meksykańskie","code":"MXN","mid":0.2372},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2184},{"currency":"real (Brazylia)","code":"BRL","mid":0.8496},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8697},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027086},{"currency":"rupia indyjska","code":"INR","mid":0.049591},{"currency":"won południowokoreański","code":"KRW","mid":0.003109},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5624},{"currency":"SDR (MFW)","code":"XDR","mid":5.4268}]},{"table":"A","no":"122/A/NBP/2023","effectiveDate":"2023-06-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1149},{"currency":"dolar amerykański","code":"USD","mid":4.0481},{"currency":"dolar australijski","code":"AUD","mid":2.7075},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5168},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0815},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5003},{"currency":"dolar singapurski","code":"SGD","mid":2.9998},{"currency":"euro","code":"EUR","mid":4.4286},{"currency":"forint (Węgry)","code":"HUF","mid":0.011997},{"currency":"frank szwajcarski","code":"CHF","mid":4.5243},{"currency":"funt szterling","code":"GBP","mid":5.1561},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1096},{"currency":"jen (Japonia)","code":"JPY","mid":0.028169},{"currency":"korona czeska","code":"CZK","mid":0.1874},{"currency":"korona duńska","code":"DKK","mid":0.5947},{"currency":"korona islandzka","code":"ISK","mid":0.029742},{"currency":"korona norweska","code":"NOK","mid":0.3778},{"currency":"korona szwedzka","code":"SEK","mid":0.3783},{"currency":"lej rumuński","code":"RON","mid":0.8929},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2643},{"currency":"lira turecka","code":"TRY","mid":0.1556},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1148},{"currency":"peso chilijskie","code":"CLP","mid":0.005022},{"currency":"peso filipińskie","code":"PHP","mid":0.0731},{"currency":"peso meksykańskie","code":"MXN","mid":0.2366},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2189},{"currency":"real (Brazylia)","code":"BRL","mid":0.8489},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8678},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027001},{"currency":"rupia indyjska","code":"INR","mid":0.049361},{"currency":"won południowokoreański","code":"KRW","mid":0.00311},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5611},{"currency":"SDR (MFW)","code":"XDR","mid":5.4126}]},{"table":"A","no":"123/A/NBP/2023","effectiveDate":"2023-06-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1144},{"currency":"dolar amerykański","code":"USD","mid":4.0719},{"currency":"dolar australijski","code":"AUD","mid":2.7015},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5198},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0798},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4799},{"currency":"dolar singapurski","code":"SGD","mid":3.0125},{"currency":"euro","code":"EUR","mid":4.4600},{"currency":"forint (Węgry)","code":"HUF","mid":0.012031},{"currency":"frank szwajcarski","code":"CHF","mid":4.5508},{"currency":"funt szterling","code":"GBP","mid":5.1764},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1102},{"currency":"jen (Japonia)","code":"JPY","mid":0.028264},{"currency":"korona czeska","code":"CZK","mid":0.1884},{"currency":"korona duńska","code":"DKK","mid":0.5990},{"currency":"korona islandzka","code":"ISK","mid":0.029993},{"currency":"korona norweska","code":"NOK","mid":0.3775},{"currency":"korona szwedzka","code":"SEK","mid":0.3792},{"currency":"lej rumuński","code":"RON","mid":0.8993},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2803},{"currency":"lira turecka","code":"TRY","mid":0.1562},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1110},{"currency":"peso chilijskie","code":"CLP","mid":0.005105},{"currency":"peso filipińskie","code":"PHP","mid":0.0737},{"currency":"peso meksykańskie","code":"MXN","mid":0.2384},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2188},{"currency":"real (Brazylia)","code":"BRL","mid":0.8462},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8716},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002716},{"currency":"rupia indyjska","code":"INR","mid":0.04963},{"currency":"won południowokoreański","code":"KRW","mid":0.003109},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5620},{"currency":"SDR (MFW)","code":"XDR","mid":5.4423}]},{"table":"A","no":"124/A/NBP/2023","effectiveDate":"2023-06-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1146},{"currency":"dolar amerykański","code":"USD","mid":4.0832},{"currency":"dolar australijski","code":"AUD","mid":2.7031},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5213},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0784},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4827},{"currency":"dolar singapurski","code":"SGD","mid":3.0174},{"currency":"euro","code":"EUR","mid":4.4568},{"currency":"forint (Węgry)","code":"HUF","mid":0.012016},{"currency":"frank szwajcarski","code":"CHF","mid":4.5531},{"currency":"funt szterling","code":"GBP","mid":5.1643},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1106},{"currency":"jen (Japonia)","code":"JPY","mid":0.028306},{"currency":"korona czeska","code":"CZK","mid":0.1882},{"currency":"korona duńska","code":"DKK","mid":0.5984},{"currency":"korona islandzka","code":"ISK","mid":0.030012},{"currency":"korona norweska","code":"NOK","mid":0.3785},{"currency":"korona szwedzka","code":"SEK","mid":0.3794},{"currency":"lej rumuński","code":"RON","mid":0.8981},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2787},{"currency":"lira turecka","code":"TRY","mid":0.1567},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1067},{"currency":"peso chilijskie","code":"CLP","mid":0.0051},{"currency":"peso filipińskie","code":"PHP","mid":0.0738},{"currency":"peso meksykańskie","code":"MXN","mid":0.2392},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2189},{"currency":"real (Brazylia)","code":"BRL","mid":0.8416},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8741},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027235},{"currency":"rupia indyjska","code":"INR","mid":0.049771},{"currency":"won południowokoreański","code":"KRW","mid":0.003102},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5637},{"currency":"SDR (MFW)","code":"XDR","mid":5.4399}]},{"table":"A","no":"125/A/NBP/2023","effectiveDate":"2023-06-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1156},{"currency":"dolar amerykański","code":"USD","mid":4.1066},{"currency":"dolar australijski","code":"AUD","mid":2.7174},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5240},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0973},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4958},{"currency":"dolar singapurski","code":"SGD","mid":3.0260},{"currency":"euro","code":"EUR","mid":4.4503},{"currency":"forint (Węgry)","code":"HUF","mid":0.01199},{"currency":"frank szwajcarski","code":"CHF","mid":4.5562},{"currency":"funt szterling","code":"GBP","mid":5.1796},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1117},{"currency":"jen (Japonia)","code":"JPY","mid":0.028388},{"currency":"korona czeska","code":"CZK","mid":0.1875},{"currency":"korona duńska","code":"DKK","mid":0.5976},{"currency":"korona islandzka","code":"ISK","mid":0.029888},{"currency":"korona norweska","code":"NOK","mid":0.3810},{"currency":"korona szwedzka","code":"SEK","mid":0.3768},{"currency":"lej rumuński","code":"RON","mid":0.8967},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2754},{"currency":"lira turecka","code":"TRY","mid":0.1575},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1067},{"currency":"peso chilijskie","code":"CLP","mid":0.005112},{"currency":"peso filipińskie","code":"PHP","mid":0.0743},{"currency":"peso meksykańskie","code":"MXN","mid":0.2403},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2169},{"currency":"real (Brazylia)","code":"BRL","mid":0.8455},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8803},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027391},{"currency":"rupia indyjska","code":"INR","mid":0.050038},{"currency":"won południowokoreański","code":"KRW","mid":0.003105},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5650},{"currency":"SDR (MFW)","code":"XDR","mid":5.4271}]},{"table":"A","no":"126/A/NBP/2023","effectiveDate":"2023-07-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1156},{"currency":"dolar amerykański","code":"USD","mid":4.0714},{"currency":"dolar australijski","code":"AUD","mid":2.7103},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5197},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0689},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5020},{"currency":"dolar singapurski","code":"SGD","mid":3.0113},{"currency":"euro","code":"EUR","mid":4.4321},{"currency":"forint (Węgry)","code":"HUF","mid":0.011865},{"currency":"frank szwajcarski","code":"CHF","mid":4.5288},{"currency":"funt szterling","code":"GBP","mid":5.1587},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1102},{"currency":"jen (Japonia)","code":"JPY","mid":0.028132},{"currency":"korona czeska","code":"CZK","mid":0.1867},{"currency":"korona duńska","code":"DKK","mid":0.5952},{"currency":"korona islandzka","code":"ISK","mid":0.029806},{"currency":"korona norweska","code":"NOK","mid":0.3792},{"currency":"korona szwedzka","code":"SEK","mid":0.3754},{"currency":"lej rumuński","code":"RON","mid":0.8945},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2661},{"currency":"lira turecka","code":"TRY","mid":0.1563},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0967},{"currency":"peso chilijskie","code":"CLP","mid":0.005078},{"currency":"peso filipińskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2380},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2174},{"currency":"real (Brazylia)","code":"BRL","mid":0.8507},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8714},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027097},{"currency":"rupia indyjska","code":"INR","mid":0.049694},{"currency":"won południowokoreański","code":"KRW","mid":0.003116},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5618},{"currency":"SDR (MFW)","code":"XDR","mid":5.4252}]},{"table":"A","no":"127/A/NBP/2023","effectiveDate":"2023-07-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1165},{"currency":"dolar amerykański","code":"USD","mid":4.0636},{"currency":"dolar australijski","code":"AUD","mid":2.7143},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5189},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0695},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5097},{"currency":"dolar singapurski","code":"SGD","mid":3.0114},{"currency":"euro","code":"EUR","mid":4.4273},{"currency":"forint (Węgry)","code":"HUF","mid":0.011811},{"currency":"frank szwajcarski","code":"CHF","mid":4.5359},{"currency":"funt szterling","code":"GBP","mid":5.1588},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1100},{"currency":"jen (Japonia)","code":"JPY","mid":0.028143},{"currency":"korona czeska","code":"CZK","mid":0.1865},{"currency":"korona duńska","code":"DKK","mid":0.5945},{"currency":"korona islandzka","code":"ISK","mid":0.029733},{"currency":"korona norweska","code":"NOK","mid":0.3804},{"currency":"korona szwedzka","code":"SEK","mid":0.3749},{"currency":"lej rumuński","code":"RON","mid":0.8942},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2636},{"currency":"lira turecka","code":"TRY","mid":0.1559},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0967},{"currency":"peso chilijskie","code":"CLP","mid":0.005086},{"currency":"peso filipińskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2387},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2173},{"currency":"real (Brazylia)","code":"BRL","mid":0.8452},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8734},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027103},{"currency":"rupia indyjska","code":"INR","mid":0.049548},{"currency":"won południowokoreański","code":"KRW","mid":0.003126},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5630},{"currency":"SDR (MFW)","code":"XDR","mid":5.4193}]},{"table":"A","no":"128/A/NBP/2023","effectiveDate":"2023-07-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1171},{"currency":"dolar amerykański","code":"USD","mid":4.0869},{"currency":"dolar australijski","code":"AUD","mid":2.7267},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5224},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0791},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5301},{"currency":"dolar singapurski","code":"SGD","mid":3.0234},{"currency":"euro","code":"EUR","mid":4.4498},{"currency":"forint (Węgry)","code":"HUF","mid":0.011767},{"currency":"frank szwajcarski","code":"CHF","mid":4.5511},{"currency":"funt szterling","code":"GBP","mid":5.1953},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1106},{"currency":"jen (Japonia)","code":"JPY","mid":0.02831},{"currency":"korona czeska","code":"CZK","mid":0.1872},{"currency":"korona duńska","code":"DKK","mid":0.5975},{"currency":"korona islandzka","code":"ISK","mid":0.029804},{"currency":"korona norweska","code":"NOK","mid":0.3830},{"currency":"korona szwedzka","code":"SEK","mid":0.3766},{"currency":"lej rumuński","code":"RON","mid":0.8995},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2751},{"currency":"lira turecka","code":"TRY","mid":0.1567},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1020},{"currency":"peso chilijskie","code":"CLP","mid":0.005115},{"currency":"peso filipińskie","code":"PHP","mid":0.0738},{"currency":"peso meksykańskie","code":"MXN","mid":0.2397},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2179},{"currency":"real (Brazylia)","code":"BRL","mid":0.8442},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8783},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027219},{"currency":"rupia indyjska","code":"INR","mid":0.049713},{"currency":"won południowokoreański","code":"KRW","mid":0.003144},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5642},{"currency":"SDR (MFW)","code":"XDR","mid":5.4469}]},{"table":"A","no":"129/A/NBP/2023","effectiveDate":"2023-07-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1174},{"currency":"dolar amerykański","code":"USD","mid":4.1191},{"currency":"dolar australijski","code":"AUD","mid":2.7474},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5270},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0981},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5519},{"currency":"dolar singapurski","code":"SGD","mid":3.0474},{"currency":"euro","code":"EUR","mid":4.4754},{"currency":"forint (Węgry)","code":"HUF","mid":0.011717},{"currency":"frank szwajcarski","code":"CHF","mid":4.5894},{"currency":"funt szterling","code":"GBP","mid":5.2362},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1115},{"currency":"jen (Japonia)","code":"JPY","mid":0.028606},{"currency":"korona czeska","code":"CZK","mid":0.1878},{"currency":"korona duńska","code":"DKK","mid":0.6009},{"currency":"korona islandzka","code":"ISK","mid":0.030137},{"currency":"korona norweska","code":"NOK","mid":0.3849},{"currency":"korona szwedzka","code":"SEK","mid":0.3759},{"currency":"lej rumuński","code":"RON","mid":0.9037},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2882},{"currency":"lira turecka","code":"TRY","mid":0.1578},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1114},{"currency":"peso chilijskie","code":"CLP","mid":0.005168},{"currency":"peso filipińskie","code":"PHP","mid":0.0741},{"currency":"peso meksykańskie","code":"MXN","mid":0.2419},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2183},{"currency":"real (Brazylia)","code":"BRL","mid":0.8495},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8834},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027379},{"currency":"rupia indyjska","code":"INR","mid":0.049909},{"currency":"won południowokoreański","code":"KRW","mid":0.003162},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5686},{"currency":"SDR (MFW)","code":"XDR","mid":5.4804}]},{"table":"A","no":"130/A/NBP/2023","effectiveDate":"2023-07-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1171},{"currency":"dolar amerykański","code":"USD","mid":4.1189},{"currency":"dolar australijski","code":"AUD","mid":2.7350},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5262},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0796},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5463},{"currency":"dolar singapurski","code":"SGD","mid":3.0487},{"currency":"euro","code":"EUR","mid":4.4803},{"currency":"forint (Węgry)","code":"HUF","mid":0.011564},{"currency":"frank szwajcarski","code":"CHF","mid":4.5978},{"currency":"funt szterling","code":"GBP","mid":5.2450},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1115},{"currency":"jen (Japonia)","code":"JPY","mid":0.028809},{"currency":"korona czeska","code":"CZK","mid":0.1874},{"currency":"korona duńska","code":"DKK","mid":0.6012},{"currency":"korona islandzka","code":"ISK","mid":0.030541},{"currency":"korona norweska","code":"NOK","mid":0.3830},{"currency":"korona szwedzka","code":"SEK","mid":0.3766},{"currency":"lej rumuński","code":"RON","mid":0.9041},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2907},{"currency":"lira turecka","code":"TRY","mid":0.1578},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1077},{"currency":"peso chilijskie","code":"CLP","mid":0.005125},{"currency":"peso filipińskie","code":"PHP","mid":0.0740},{"currency":"peso meksykańskie","code":"MXN","mid":0.2377},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2157},{"currency":"real (Brazylia)","code":"BRL","mid":0.8371},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8828},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027213},{"currency":"rupia indyjska","code":"INR","mid":0.04978},{"currency":"won południowokoreański","code":"KRW","mid":0.003155},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5694},{"currency":"SDR (MFW)","code":"XDR","mid":5.4819}]},{"table":"A","no":"131/A/NBP/2023","effectiveDate":"2023-07-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1157},{"currency":"dolar amerykański","code":"USD","mid":4.0632},{"currency":"dolar australijski","code":"AUD","mid":2.7008},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5190},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0599},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5142},{"currency":"dolar singapurski","code":"SGD","mid":3.0138},{"currency":"euro","code":"EUR","mid":4.4553},{"currency":"forint (Węgry)","code":"HUF","mid":0.011605},{"currency":"frank szwajcarski","code":"CHF","mid":4.5688},{"currency":"funt szterling","code":"GBP","mid":5.2084},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1106},{"currency":"jen (Japonia)","code":"JPY","mid":0.02855},{"currency":"korona czeska","code":"CZK","mid":0.1868},{"currency":"korona duńska","code":"DKK","mid":0.5980},{"currency":"korona islandzka","code":"ISK","mid":0.030288},{"currency":"korona norweska","code":"NOK","mid":0.3857},{"currency":"korona szwedzka","code":"SEK","mid":0.3757},{"currency":"lej rumuński","code":"RON","mid":0.8997},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2779},{"currency":"lira turecka","code":"TRY","mid":0.1557},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0934},{"currency":"peso chilijskie","code":"CLP","mid":0.00503},{"currency":"peso filipińskie","code":"PHP","mid":0.0730},{"currency":"peso meksykańskie","code":"MXN","mid":0.2377},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2164},{"currency":"real (Brazylia)","code":"BRL","mid":0.8339},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8701},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026741},{"currency":"rupia indyjska","code":"INR","mid":0.049176},{"currency":"won południowokoreański","code":"KRW","mid":0.003114},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5617},{"currency":"SDR (MFW)","code":"XDR","mid":5.4593}]},{"table":"A","no":"132/A/NBP/2023","effectiveDate":"2023-07-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1159},{"currency":"dolar amerykański","code":"USD","mid":4.0374},{"currency":"dolar australijski","code":"AUD","mid":2.6916},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5158},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0412},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4980},{"currency":"dolar singapurski","code":"SGD","mid":3.0082},{"currency":"euro","code":"EUR","mid":4.4426},{"currency":"forint (Węgry)","code":"HUF","mid":0.011695},{"currency":"frank szwajcarski","code":"CHF","mid":4.5779},{"currency":"funt szterling","code":"GBP","mid":5.2006},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1093},{"currency":"jen (Japonia)","code":"JPY","mid":0.028725},{"currency":"korona czeska","code":"CZK","mid":0.1863},{"currency":"korona duńska","code":"DKK","mid":0.5962},{"currency":"korona islandzka","code":"ISK","mid":0.030201},{"currency":"korona norweska","code":"NOK","mid":0.3856},{"currency":"korona szwedzka","code":"SEK","mid":0.3767},{"currency":"lej rumuński","code":"RON","mid":0.8976},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2714},{"currency":"lira turecka","code":"TRY","mid":0.1547},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0885},{"currency":"peso chilijskie","code":"CLP","mid":0.004962},{"currency":"peso filipińskie","code":"PHP","mid":0.0730},{"currency":"peso meksykańskie","code":"MXN","mid":0.2364},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2161},{"currency":"real (Brazylia)","code":"BRL","mid":0.8240},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8657},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026667},{"currency":"rupia indyjska","code":"INR","mid":0.048973},{"currency":"won południowokoreański","code":"KRW","mid":0.00312},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5604},{"currency":"SDR (MFW)","code":"XDR","mid":5.4229}]},{"table":"A","no":"133/A/NBP/2023","effectiveDate":"2023-07-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1155},{"currency":"dolar amerykański","code":"USD","mid":4.0347},{"currency":"dolar australijski","code":"AUD","mid":2.6982},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5154},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0538},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5005},{"currency":"dolar singapurski","code":"SGD","mid":3.0148},{"currency":"euro","code":"EUR","mid":4.4471},{"currency":"forint (Węgry)","code":"HUF","mid":0.011782},{"currency":"frank szwajcarski","code":"CHF","mid":4.5948},{"currency":"funt szterling","code":"GBP","mid":5.2168},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1098},{"currency":"jen (Japonia)","code":"JPY","mid":0.028901},{"currency":"korona czeska","code":"CZK","mid":0.1865},{"currency":"korona duńska","code":"DKK","mid":0.5967},{"currency":"korona islandzka","code":"ISK","mid":0.030273},{"currency":"korona norweska","code":"NOK","mid":0.3910},{"currency":"korona szwedzka","code":"SEK","mid":0.3785},{"currency":"lej rumuński","code":"RON","mid":0.8984},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2737},{"currency":"lira turecka","code":"TRY","mid":0.1545},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0997},{"currency":"peso chilijskie","code":"CLP","mid":0.004948},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2371},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2181},{"currency":"real (Brazylia)","code":"BRL","mid":0.8314},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8675},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002676},{"currency":"rupia indyjska","code":"INR","mid":0.049013},{"currency":"won południowokoreański","code":"KRW","mid":0.003128},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5611},{"currency":"SDR (MFW)","code":"XDR","mid":5.4321}]},{"table":"A","no":"134/A/NBP/2023","effectiveDate":"2023-07-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1150},{"currency":"dolar amerykański","code":"USD","mid":3.9724},{"currency":"dolar australijski","code":"AUD","mid":2.7187},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5078},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0184},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5245},{"currency":"dolar singapurski","code":"SGD","mid":2.9959},{"currency":"euro","code":"EUR","mid":4.4336},{"currency":"forint (Węgry)","code":"HUF","mid":0.011796},{"currency":"frank szwajcarski","code":"CHF","mid":4.6028},{"currency":"funt szterling","code":"GBP","mid":5.1813},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1076},{"currency":"jen (Japonia)","code":"JPY","mid":0.028705},{"currency":"korona czeska","code":"CZK","mid":0.1866},{"currency":"korona duńska","code":"DKK","mid":0.5949},{"currency":"korona islandzka","code":"ISK","mid":0.030181},{"currency":"korona norweska","code":"NOK","mid":0.3938},{"currency":"korona szwedzka","code":"SEK","mid":0.3838},{"currency":"lej rumuński","code":"RON","mid":0.8965},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2668},{"currency":"lira turecka","code":"TRY","mid":0.1519},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0937},{"currency":"peso chilijskie","code":"CLP","mid":0.004894},{"currency":"peso filipińskie","code":"PHP","mid":0.0729},{"currency":"peso meksykańskie","code":"MXN","mid":0.2353},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2203},{"currency":"real (Brazylia)","code":"BRL","mid":0.8243},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8646},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002654},{"currency":"rupia indyjska","code":"INR","mid":0.048392},{"currency":"won południowokoreański","code":"KRW","mid":0.00313},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5545},{"currency":"SDR (MFW)","code":"XDR","mid":5.4053}]},{"table":"A","no":"135/A/NBP/2023","effectiveDate":"2023-07-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1145},{"currency":"dolar amerykański","code":"USD","mid":3.9617},{"currency":"dolar australijski","code":"AUD","mid":2.7219},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5067},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0189},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5248},{"currency":"dolar singapurski","code":"SGD","mid":3.0009},{"currency":"euro","code":"EUR","mid":4.4486},{"currency":"forint (Węgry)","code":"HUF","mid":0.011865},{"currency":"frank szwajcarski","code":"CHF","mid":4.6193},{"currency":"funt szterling","code":"GBP","mid":5.1973},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1073},{"currency":"jen (Japonia)","code":"JPY","mid":0.028635},{"currency":"korona czeska","code":"CZK","mid":0.1872},{"currency":"korona duńska","code":"DKK","mid":0.5970},{"currency":"korona islandzka","code":"ISK","mid":0.030283},{"currency":"korona norweska","code":"NOK","mid":0.3975},{"currency":"korona szwedzka","code":"SEK","mid":0.3873},{"currency":"lej rumuński","code":"RON","mid":0.9007},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2745},{"currency":"lira turecka","code":"TRY","mid":0.1513},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0977},{"currency":"peso chilijskie","code":"CLP","mid":0.004882},{"currency":"peso filipińskie","code":"PHP","mid":0.0728},{"currency":"peso meksykańskie","code":"MXN","mid":0.2347},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2195},{"currency":"real (Brazylia)","code":"BRL","mid":0.8259},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8746},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026486},{"currency":"rupia indyjska","code":"INR","mid":0.048225},{"currency":"won południowokoreański","code":"KRW","mid":0.003129},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5550},{"currency":"SDR (MFW)","code":"XDR","mid":5.3781}]},{"table":"A","no":"136/A/NBP/2023","effectiveDate":"2023-07-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1144},{"currency":"dolar amerykański","code":"USD","mid":3.9616},{"currency":"dolar australijski","code":"AUD","mid":2.7001},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5070},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9967},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5133},{"currency":"dolar singapurski","code":"SGD","mid":2.9988},{"currency":"euro","code":"EUR","mid":4.4520},{"currency":"forint (Węgry)","code":"HUF","mid":0.011917},{"currency":"frank szwajcarski","code":"CHF","mid":4.6113},{"currency":"funt szterling","code":"GBP","mid":5.1876},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1073},{"currency":"jen (Japonia)","code":"JPY","mid":0.028623},{"currency":"korona czeska","code":"CZK","mid":0.1873},{"currency":"korona duńska","code":"DKK","mid":0.5975},{"currency":"korona islandzka","code":"ISK","mid":0.030306},{"currency":"korona norweska","code":"NOK","mid":0.3943},{"currency":"korona szwedzka","code":"SEK","mid":0.3881},{"currency":"lej rumuński","code":"RON","mid":0.9011},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2762},{"currency":"lira turecka","code":"TRY","mid":0.1509},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0893},{"currency":"peso chilijskie","code":"CLP","mid":0.004864},{"currency":"peso filipińskie","code":"PHP","mid":0.0728},{"currency":"peso meksykańskie","code":"MXN","mid":0.2365},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2196},{"currency":"real (Brazylia)","code":"BRL","mid":0.8271},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8726},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026402},{"currency":"rupia indyjska","code":"INR","mid":0.048273},{"currency":"won południowokoreański","code":"KRW","mid":0.003129},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5526},{"currency":"SDR (MFW)","code":"XDR","mid":5.3741}]},{"table":"A","no":"137/A/NBP/2023","effectiveDate":"2023-07-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1153},{"currency":"dolar amerykański","code":"USD","mid":3.9451},{"currency":"dolar australijski","code":"AUD","mid":2.6859},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5049},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9858},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4830},{"currency":"dolar singapurski","code":"SGD","mid":2.9843},{"currency":"euro","code":"EUR","mid":4.4331},{"currency":"forint (Węgry)","code":"HUF","mid":0.011845},{"currency":"frank szwajcarski","code":"CHF","mid":4.5913},{"currency":"funt szterling","code":"GBP","mid":5.1596},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1073},{"currency":"jen (Japonia)","code":"JPY","mid":0.028531},{"currency":"korona czeska","code":"CZK","mid":0.1867},{"currency":"korona duńska","code":"DKK","mid":0.5950},{"currency":"korona islandzka","code":"ISK","mid":0.030219},{"currency":"korona norweska","code":"NOK","mid":0.3921},{"currency":"korona szwedzka","code":"SEK","mid":0.3862},{"currency":"lej rumuński","code":"RON","mid":0.8977},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2666},{"currency":"lira turecka","code":"TRY","mid":0.1464},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0830},{"currency":"peso chilijskie","code":"CLP","mid":0.00482},{"currency":"peso filipińskie","code":"PHP","mid":0.0725},{"currency":"peso meksykańskie","code":"MXN","mid":0.2357},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2197},{"currency":"real (Brazylia)","code":"BRL","mid":0.8207},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8691},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026309},{"currency":"rupia indyjska","code":"INR","mid":0.048084},{"currency":"won południowokoreański","code":"KRW","mid":0.003127},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5499},{"currency":"SDR (MFW)","code":"XDR","mid":5.3464}]},{"table":"A","no":"138/A/NBP/2023","effectiveDate":"2023-07-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1162},{"currency":"dolar amerykański","code":"USD","mid":3.9612},{"currency":"dolar australijski","code":"AUD","mid":2.6803},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5076},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0071},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4735},{"currency":"dolar singapurski","code":"SGD","mid":2.9870},{"currency":"euro","code":"EUR","mid":4.4492},{"currency":"forint (Węgry)","code":"HUF","mid":0.011878},{"currency":"frank szwajcarski","code":"CHF","mid":4.6113},{"currency":"funt szterling","code":"GBP","mid":5.1229},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1078},{"currency":"jen (Japonia)","code":"JPY","mid":0.028348},{"currency":"korona czeska","code":"CZK","mid":0.1860},{"currency":"korona duńska","code":"DKK","mid":0.5971},{"currency":"korona islandzka","code":"ISK","mid":0.03037},{"currency":"korona norweska","code":"NOK","mid":0.3924},{"currency":"korona szwedzka","code":"SEK","mid":0.3863},{"currency":"lej rumuński","code":"RON","mid":0.8994},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2749},{"currency":"lira turecka","code":"TRY","mid":0.1470},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1016},{"currency":"peso chilijskie","code":"CLP","mid":0.004856},{"currency":"peso filipińskie","code":"PHP","mid":0.0726},{"currency":"peso meksykańskie","code":"MXN","mid":0.2368},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2210},{"currency":"real (Brazylia)","code":"BRL","mid":0.8234},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8721},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026418},{"currency":"rupia indyjska","code":"INR","mid":0.048218},{"currency":"won południowokoreański","code":"KRW","mid":0.003129},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5485},{"currency":"SDR (MFW)","code":"XDR","mid":5.3580}]},{"table":"A","no":"139/A/NBP/2023","effectiveDate":"2023-07-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1167},{"currency":"dolar amerykański","code":"USD","mid":3.9710},{"currency":"dolar australijski","code":"AUD","mid":2.7128},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5083},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0260},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4959},{"currency":"dolar singapurski","code":"SGD","mid":3.0014},{"currency":"euro","code":"EUR","mid":4.4511},{"currency":"forint (Węgry)","code":"HUF","mid":0.011716},{"currency":"frank szwajcarski","code":"CHF","mid":4.6276},{"currency":"funt szterling","code":"GBP","mid":5.1321},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1081},{"currency":"jen (Japonia)","code":"JPY","mid":0.028475},{"currency":"korona czeska","code":"CZK","mid":0.1860},{"currency":"korona duńska","code":"DKK","mid":0.5974},{"currency":"korona islandzka","code":"ISK","mid":0.030383},{"currency":"korona norweska","code":"NOK","mid":0.3985},{"currency":"korona szwedzka","code":"SEK","mid":0.3876},{"currency":"lej rumuński","code":"RON","mid":0.9008},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2758},{"currency":"lira turecka","code":"TRY","mid":0.1475},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1078},{"currency":"peso chilijskie","code":"CLP","mid":0.004923},{"currency":"peso filipińskie","code":"PHP","mid":0.0728},{"currency":"peso meksykańskie","code":"MXN","mid":0.2373},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2234},{"currency":"real (Brazylia)","code":"BRL","mid":0.8288},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8727},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026495},{"currency":"rupia indyjska","code":"INR","mid":0.048398},{"currency":"won południowokoreański","code":"KRW","mid":0.003121},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5529},{"currency":"SDR (MFW)","code":"XDR","mid":5.3554}]},{"table":"A","no":"140/A/NBP/2023","effectiveDate":"2023-07-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1160},{"currency":"dolar amerykański","code":"USD","mid":3.9990},{"currency":"dolar australijski","code":"AUD","mid":2.6978},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5116},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0346},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4758},{"currency":"dolar singapurski","code":"SGD","mid":3.0074},{"currency":"euro","code":"EUR","mid":4.4501},{"currency":"forint (Węgry)","code":"HUF","mid":0.01169},{"currency":"frank szwajcarski","code":"CHF","mid":4.6156},{"currency":"funt szterling","code":"GBP","mid":5.1422},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1088},{"currency":"jen (Japonia)","code":"JPY","mid":0.028178},{"currency":"korona czeska","code":"CZK","mid":0.1854},{"currency":"korona duńska","code":"DKK","mid":0.5973},{"currency":"korona islandzka","code":"ISK","mid":0.030418},{"currency":"korona norweska","code":"NOK","mid":0.3974},{"currency":"korona szwedzka","code":"SEK","mid":0.3846},{"currency":"lej rumuński","code":"RON","mid":0.9014},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2753},{"currency":"lira turecka","code":"TRY","mid":0.1486},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1077},{"currency":"peso chilijskie","code":"CLP","mid":0.004895},{"currency":"peso filipińskie","code":"PHP","mid":0.0730},{"currency":"peso meksykańskie","code":"MXN","mid":0.2358},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2218},{"currency":"real (Brazylia)","code":"BRL","mid":0.8334},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8765},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026616},{"currency":"rupia indyjska","code":"INR","mid":0.04876},{"currency":"won południowokoreański","code":"KRW","mid":0.003113},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5567},{"currency":"SDR (MFW)","code":"XDR","mid":5.3696}]},{"table":"A","no":"141/A/NBP/2023","effectiveDate":"2023-07-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1166},{"currency":"dolar amerykański","code":"USD","mid":4.0210},{"currency":"dolar australijski","code":"AUD","mid":2.7066},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5147},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0463},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4898},{"currency":"dolar singapurski","code":"SGD","mid":3.0189},{"currency":"euro","code":"EUR","mid":4.4517},{"currency":"forint (Węgry)","code":"HUF","mid":0.011747},{"currency":"frank szwajcarski","code":"CHF","mid":4.6340},{"currency":"funt szterling","code":"GBP","mid":5.1527},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1089},{"currency":"jen (Japonia)","code":"JPY","mid":0.028428},{"currency":"korona czeska","code":"CZK","mid":0.1847},{"currency":"korona duńska","code":"DKK","mid":0.5975},{"currency":"korona islandzka","code":"ISK","mid":0.030429},{"currency":"korona norweska","code":"NOK","mid":0.3980},{"currency":"korona szwedzka","code":"SEK","mid":0.3859},{"currency":"lej rumuński","code":"RON","mid":0.9039},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2761},{"currency":"lira turecka","code":"TRY","mid":0.1492},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1180},{"currency":"peso chilijskie","code":"CLP","mid":0.004887},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2372},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2230},{"currency":"real (Brazylia)","code":"BRL","mid":0.8413},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8783},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026767},{"currency":"rupia indyjska","code":"INR","mid":0.049105},{"currency":"won południowokoreański","code":"KRW","mid":0.003137},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5582},{"currency":"SDR (MFW)","code":"XDR","mid":5.3866}]},{"table":"A","no":"142/A/NBP/2023","effectiveDate":"2023-07-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1162},{"currency":"dolar amerykański","code":"USD","mid":4.0080},{"currency":"dolar australijski","code":"AUD","mid":2.7166},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5131},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0449},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4924},{"currency":"dolar singapurski","code":"SGD","mid":3.0193},{"currency":"euro","code":"EUR","mid":4.4348},{"currency":"forint (Węgry)","code":"HUF","mid":0.011715},{"currency":"frank szwajcarski","code":"CHF","mid":4.6172},{"currency":"funt szterling","code":"GBP","mid":5.1508},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1085},{"currency":"jen (Japonia)","code":"JPY","mid":0.028356},{"currency":"korona czeska","code":"CZK","mid":0.1842},{"currency":"korona duńska","code":"DKK","mid":0.5952},{"currency":"korona islandzka","code":"ISK","mid":0.030313},{"currency":"korona norweska","code":"NOK","mid":0.3982},{"currency":"korona szwedzka","code":"SEK","mid":0.3860},{"currency":"lej rumuński","code":"RON","mid":0.9015},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2675},{"currency":"lira turecka","code":"TRY","mid":0.1487},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0850},{"currency":"peso chilijskie","code":"CLP","mid":0.004838},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2384},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2265},{"currency":"real (Brazylia)","code":"BRL","mid":0.8479},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8788},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026733},{"currency":"rupia indyjska","code":"INR","mid":0.04898},{"currency":"won południowokoreański","code":"KRW","mid":0.003145},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5614},{"currency":"SDR (MFW)","code":"XDR","mid":5.3743}]},{"table":"A","no":"143/A/NBP/2023","effectiveDate":"2023-07-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1167},{"currency":"dolar amerykański","code":"USD","mid":3.9949},{"currency":"dolar australijski","code":"AUD","mid":2.7027},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5119},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0272},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4849},{"currency":"dolar singapurski","code":"SGD","mid":3.0117},{"currency":"euro","code":"EUR","mid":4.4248},{"currency":"forint (Węgry)","code":"HUF","mid":0.011579},{"currency":"frank szwajcarski","code":"CHF","mid":4.6316},{"currency":"funt szterling","code":"GBP","mid":5.1577},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1082},{"currency":"jen (Japonia)","code":"JPY","mid":0.028468},{"currency":"korona czeska","code":"CZK","mid":0.1838},{"currency":"korona duńska","code":"DKK","mid":0.5939},{"currency":"korona islandzka","code":"ISK","mid":0.030453},{"currency":"korona norweska","code":"NOK","mid":0.3962},{"currency":"korona szwedzka","code":"SEK","mid":0.3849},{"currency":"lej rumuński","code":"RON","mid":0.8976},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2624},{"currency":"lira turecka","code":"TRY","mid":0.1482},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0773},{"currency":"peso chilijskie","code":"CLP","mid":0.004819},{"currency":"peso filipińskie","code":"PHP","mid":0.0732},{"currency":"peso meksykańskie","code":"MXN","mid":0.2357},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2263},{"currency":"real (Brazylia)","code":"BRL","mid":0.8411},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8777},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026606},{"currency":"rupia indyjska","code":"INR","mid":0.048712},{"currency":"won południowokoreański","code":"KRW","mid":0.003138},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5586},{"currency":"SDR (MFW)","code":"XDR","mid":5.3805}]},{"table":"A","no":"144/A/NBP/2023","effectiveDate":"2023-07-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1165},{"currency":"dolar amerykański","code":"USD","mid":3.9702},{"currency":"dolar australijski","code":"AUD","mid":2.7046},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5091},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0160},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4832},{"currency":"dolar singapurski","code":"SGD","mid":3.0023},{"currency":"euro","code":"EUR","mid":4.4224},{"currency":"forint (Węgry)","code":"HUF","mid":0.011682},{"currency":"frank szwajcarski","code":"CHF","mid":4.6383},{"currency":"funt szterling","code":"GBP","mid":5.1585},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1075},{"currency":"jen (Japonia)","code":"JPY","mid":0.028365},{"currency":"korona czeska","code":"CZK","mid":0.1842},{"currency":"korona duńska","code":"DKK","mid":0.5935},{"currency":"korona islandzka","code":"ISK","mid":0.030353},{"currency":"korona norweska","code":"NOK","mid":0.3968},{"currency":"korona szwedzka","code":"SEK","mid":0.3850},{"currency":"lej rumuński","code":"RON","mid":0.8973},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2611},{"currency":"lira turecka","code":"TRY","mid":0.1473},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0774},{"currency":"peso chilijskie","code":"CLP","mid":0.004819},{"currency":"peso filipińskie","code":"PHP","mid":0.0728},{"currency":"peso meksykańskie","code":"MXN","mid":0.2371},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2276},{"currency":"real (Brazylia)","code":"BRL","mid":0.8380},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8781},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026469},{"currency":"rupia indyjska","code":"INR","mid":0.048463},{"currency":"won południowokoreański","code":"KRW","mid":0.003109},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5559},{"currency":"SDR (MFW)","code":"XDR","mid":5.3839}]},{"table":"A","no":"145/A/NBP/2023","effectiveDate":"2023-07-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1169},{"currency":"dolar amerykański","code":"USD","mid":4.0377},{"currency":"dolar australijski","code":"AUD","mid":2.6820},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5180},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0492},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4763},{"currency":"dolar singapurski","code":"SGD","mid":3.0296},{"currency":"euro","code":"EUR","mid":4.4257},{"currency":"forint (Węgry)","code":"HUF","mid":0.011531},{"currency":"frank szwajcarski","code":"CHF","mid":4.6350},{"currency":"funt szterling","code":"GBP","mid":5.1702},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1099},{"currency":"jen (Japonia)","code":"JPY","mid":0.028905},{"currency":"korona czeska","code":"CZK","mid":0.1837},{"currency":"korona duńska","code":"DKK","mid":0.5938},{"currency":"korona islandzka","code":"ISK","mid":0.030417},{"currency":"korona norweska","code":"NOK","mid":0.3955},{"currency":"korona szwedzka","code":"SEK","mid":0.3823},{"currency":"lej rumuński","code":"RON","mid":0.8972},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2628},{"currency":"lira turecka","code":"TRY","mid":0.1498},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0864},{"currency":"peso chilijskie","code":"CLP","mid":0.004864},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2408},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2263},{"currency":"real (Brazylia)","code":"BRL","mid":0.8514},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8865},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026754},{"currency":"rupia indyjska","code":"INR","mid":0.04909},{"currency":"won południowokoreański","code":"KRW","mid":0.003153},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5641},{"currency":"SDR (MFW)","code":"XDR","mid":5.3662}]},{"table":"A","no":"146/A/NBP/2023","effectiveDate":"2023-07-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1168},{"currency":"dolar amerykański","code":"USD","mid":3.9995},{"currency":"dolar australijski","code":"AUD","mid":2.6772},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5127},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0224},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4769},{"currency":"dolar singapurski","code":"SGD","mid":3.0068},{"currency":"euro","code":"EUR","mid":4.4135},{"currency":"forint (Węgry)","code":"HUF","mid":0.011455},{"currency":"frank szwajcarski","code":"CHF","mid":4.5943},{"currency":"funt szterling","code":"GBP","mid":5.1403},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1083},{"currency":"jen (Japonia)","code":"JPY","mid":0.028079},{"currency":"korona czeska","code":"CZK","mid":0.1846},{"currency":"korona duńska","code":"DKK","mid":0.5922},{"currency":"korona islandzka","code":"ISK","mid":0.030459},{"currency":"korona norweska","code":"NOK","mid":0.3935},{"currency":"korona szwedzka","code":"SEK","mid":0.3806},{"currency":"lej rumuński","code":"RON","mid":0.8945},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2566},{"currency":"lira turecka","code":"TRY","mid":0.1483},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0824},{"currency":"peso chilijskie","code":"CLP","mid":0.004821},{"currency":"peso filipińskie","code":"PHP","mid":0.0728},{"currency":"peso meksykańskie","code":"MXN","mid":0.2388},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2263},{"currency":"real (Brazylia)","code":"BRL","mid":0.8448},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8882},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026522},{"currency":"rupia indyjska","code":"INR","mid":0.048611},{"currency":"won południowokoreański","code":"KRW","mid":0.003137},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5596},{"currency":"SDR (MFW)","code":"XDR","mid":5.3838}]},{"table":"A","no":"147/A/NBP/2023","effectiveDate":"2023-08-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1175},{"currency":"dolar amerykański","code":"USD","mid":4.0262},{"currency":"dolar australijski","code":"AUD","mid":2.6719},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5167},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0381},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4801},{"currency":"dolar singapurski","code":"SGD","mid":3.0191},{"currency":"euro","code":"EUR","mid":4.4190},{"currency":"forint (Węgry)","code":"HUF","mid":0.011339},{"currency":"frank szwajcarski","code":"CHF","mid":4.6024},{"currency":"funt szterling","code":"GBP","mid":5.1648},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1096},{"currency":"jen (Japonia)","code":"JPY","mid":0.028217},{"currency":"korona czeska","code":"CZK","mid":0.1844},{"currency":"korona duńska","code":"DKK","mid":0.5930},{"currency":"korona islandzka","code":"ISK","mid":0.030624},{"currency":"korona norweska","code":"NOK","mid":0.3949},{"currency":"korona szwedzka","code":"SEK","mid":0.3801},{"currency":"lej rumuński","code":"RON","mid":0.8957},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2594},{"currency":"lira turecka","code":"TRY","mid":0.1493},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1011},{"currency":"peso chilijskie","code":"CLP","mid":0.004797},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2401},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2234},{"currency":"real (Brazylia)","code":"BRL","mid":0.8522},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8913},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026637},{"currency":"rupia indyjska","code":"INR","mid":0.048943},{"currency":"won południowokoreański","code":"KRW","mid":0.003124},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5618},{"currency":"SDR (MFW)","code":"XDR","mid":5.3837}]},{"table":"A","no":"148/A/NBP/2023","effectiveDate":"2023-08-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1182},{"currency":"dolar amerykański","code":"USD","mid":4.0497},{"currency":"dolar australijski","code":"AUD","mid":2.6663},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5193},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0422},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4755},{"currency":"dolar singapurski","code":"SGD","mid":3.0278},{"currency":"euro","code":"EUR","mid":4.4484},{"currency":"forint (Węgry)","code":"HUF","mid":0.011428},{"currency":"frank szwajcarski","code":"CHF","mid":4.6167},{"currency":"funt szterling","code":"GBP","mid":5.1786},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1096},{"currency":"jen (Japonia)","code":"JPY","mid":0.028449},{"currency":"korona czeska","code":"CZK","mid":0.1859},{"currency":"korona duńska","code":"DKK","mid":0.5969},{"currency":"korona islandzka","code":"ISK","mid":0.030827},{"currency":"korona norweska","code":"NOK","mid":0.3973},{"currency":"korona szwedzka","code":"SEK","mid":0.3809},{"currency":"lej rumuński","code":"RON","mid":0.9015},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2744},{"currency":"lira turecka","code":"TRY","mid":0.1502},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1048},{"currency":"peso chilijskie","code":"CLP","mid":0.004817},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2391},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2204},{"currency":"real (Brazylia)","code":"BRL","mid":0.8448},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8920},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026687},{"currency":"rupia indyjska","code":"INR","mid":0.049044},{"currency":"won południowokoreański","code":"KRW","mid":0.003125},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5639},{"currency":"SDR (MFW)","code":"XDR","mid":5.4326}]},{"table":"A","no":"149/A/NBP/2023","effectiveDate":"2023-08-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1178},{"currency":"dolar amerykański","code":"USD","mid":4.0810},{"currency":"dolar australijski","code":"AUD","mid":2.6598},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5229},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0507},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4765},{"currency":"dolar singapurski","code":"SGD","mid":3.0365},{"currency":"euro","code":"EUR","mid":4.4585},{"currency":"forint (Węgry)","code":"HUF","mid":0.011388},{"currency":"frank szwajcarski","code":"CHF","mid":4.6523},{"currency":"funt szterling","code":"GBP","mid":5.1729},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1110},{"currency":"jen (Japonia)","code":"JPY","mid":0.028569},{"currency":"korona czeska","code":"CZK","mid":0.1857},{"currency":"korona duńska","code":"DKK","mid":0.5983},{"currency":"korona islandzka","code":"ISK","mid":0.030812},{"currency":"korona norweska","code":"NOK","mid":0.3952},{"currency":"korona szwedzka","code":"SEK","mid":0.3798},{"currency":"lej rumuński","code":"RON","mid":0.9030},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2796},{"currency":"lira turecka","code":"TRY","mid":0.1513},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1108},{"currency":"peso chilijskie","code":"CLP","mid":0.004808},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2360},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2185},{"currency":"real (Brazylia)","code":"BRL","mid":0.8480},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8952},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026875},{"currency":"rupia indyjska","code":"INR","mid":0.049303},{"currency":"won południowokoreański","code":"KRW","mid":0.003132},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5677},{"currency":"SDR (MFW)","code":"XDR","mid":5.4350}]},{"table":"A","no":"150/A/NBP/2023","effectiveDate":"2023-08-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1168},{"currency":"dolar amerykański","code":"USD","mid":4.0620},{"currency":"dolar australijski","code":"AUD","mid":2.6637},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5202},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0384},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4688},{"currency":"dolar singapurski","code":"SGD","mid":3.0248},{"currency":"euro","code":"EUR","mid":4.4438},{"currency":"forint (Węgry)","code":"HUF","mid":0.011347},{"currency":"frank szwajcarski","code":"CHF","mid":4.6282},{"currency":"funt szterling","code":"GBP","mid":5.1582},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1100},{"currency":"jen (Japonia)","code":"JPY","mid":0.028471},{"currency":"korona czeska","code":"CZK","mid":0.1834},{"currency":"korona duńska","code":"DKK","mid":0.5964},{"currency":"korona islandzka","code":"ISK","mid":0.03071},{"currency":"korona norweska","code":"NOK","mid":0.3976},{"currency":"korona szwedzka","code":"SEK","mid":0.3795},{"currency":"lej rumuński","code":"RON","mid":0.8974},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2721},{"currency":"lira turecka","code":"TRY","mid":0.1505},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1018},{"currency":"peso chilijskie","code":"CLP","mid":0.004772},{"currency":"peso filipińskie","code":"PHP","mid":0.0729},{"currency":"peso meksykańskie","code":"MXN","mid":0.2348},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2172},{"currency":"real (Brazylia)","code":"BRL","mid":0.8259},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8922},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026776},{"currency":"rupia indyjska","code":"INR","mid":0.049054},{"currency":"won południowokoreański","code":"KRW","mid":0.003104},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5656},{"currency":"SDR (MFW)","code":"XDR","mid":5.4325}]},{"table":"A","no":"151/A/NBP/2023","effectiveDate":"2023-08-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1160},{"currency":"dolar amerykański","code":"USD","mid":4.0347},{"currency":"dolar australijski","code":"AUD","mid":2.6486},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5168},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0144},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4579},{"currency":"dolar singapurski","code":"SGD","mid":3.0077},{"currency":"euro","code":"EUR","mid":4.4279},{"currency":"forint (Węgry)","code":"HUF","mid":0.011344},{"currency":"frank szwajcarski","code":"CHF","mid":4.6069},{"currency":"funt szterling","code":"GBP","mid":5.1356},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1093},{"currency":"jen (Japonia)","code":"JPY","mid":0.028352},{"currency":"korona czeska","code":"CZK","mid":0.1826},{"currency":"korona duńska","code":"DKK","mid":0.5943},{"currency":"korona islandzka","code":"ISK","mid":0.030516},{"currency":"korona norweska","code":"NOK","mid":0.3967},{"currency":"korona szwedzka","code":"SEK","mid":0.3795},{"currency":"lej rumuński","code":"RON","mid":0.8948},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2639},{"currency":"lira turecka","code":"TRY","mid":0.1494},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1001},{"currency":"peso chilijskie","code":"CLP","mid":0.004734},{"currency":"peso filipińskie","code":"PHP","mid":0.0719},{"currency":"peso meksykańskie","code":"MXN","mid":0.2359},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2168},{"currency":"real (Brazylia)","code":"BRL","mid":0.8279},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8848},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002657},{"currency":"rupia indyjska","code":"INR","mid":0.048764},{"currency":"won południowokoreański","code":"KRW","mid":0.003088},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5613},{"currency":"SDR (MFW)","code":"XDR","mid":5.4081}]},{"table":"A","no":"152/A/NBP/2023","effectiveDate":"2023-08-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1156},{"currency":"dolar amerykański","code":"USD","mid":4.0396},{"currency":"dolar australijski","code":"AUD","mid":2.6361},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5174},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0094},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4498},{"currency":"dolar singapurski","code":"SGD","mid":3.0028},{"currency":"euro","code":"EUR","mid":4.4375},{"currency":"forint (Węgry)","code":"HUF","mid":0.01148},{"currency":"frank szwajcarski","code":"CHF","mid":4.6231},{"currency":"funt szterling","code":"GBP","mid":5.1521},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1094},{"currency":"jen (Japonia)","code":"JPY","mid":0.028227},{"currency":"korona czeska","code":"CZK","mid":0.1831},{"currency":"korona duńska","code":"DKK","mid":0.5955},{"currency":"korona islandzka","code":"ISK","mid":0.030582},{"currency":"korona norweska","code":"NOK","mid":0.3948},{"currency":"korona szwedzka","code":"SEK","mid":0.3799},{"currency":"lej rumuński","code":"RON","mid":0.8965},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2688},{"currency":"lira turecka","code":"TRY","mid":0.1495},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0930},{"currency":"peso chilijskie","code":"CLP","mid":0.004702},{"currency":"peso filipińskie","code":"PHP","mid":0.0718},{"currency":"peso meksykańskie","code":"MXN","mid":0.2366},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2154},{"currency":"real (Brazylia)","code":"BRL","mid":0.8243},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8815},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026546},{"currency":"rupia indyjska","code":"INR","mid":0.048791},{"currency":"won południowokoreański","code":"KRW","mid":0.003069},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5604},{"currency":"SDR (MFW)","code":"XDR","mid":5.4071}]},{"table":"A","no":"153/A/NBP/2023","effectiveDate":"2023-08-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1163},{"currency":"dolar amerykański","code":"USD","mid":4.0592},{"currency":"dolar australijski","code":"AUD","mid":2.6616},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5192},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0253},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4677},{"currency":"dolar singapurski","code":"SGD","mid":3.0203},{"currency":"euro","code":"EUR","mid":4.4586},{"currency":"forint (Węgry)","code":"HUF","mid":0.011485},{"currency":"frank szwajcarski","code":"CHF","mid":4.6398},{"currency":"funt szterling","code":"GBP","mid":5.1772},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1105},{"currency":"jen (Japonia)","code":"JPY","mid":0.028325},{"currency":"korona czeska","code":"CZK","mid":0.1835},{"currency":"korona duńska","code":"DKK","mid":0.5984},{"currency":"korona islandzka","code":"ISK","mid":0.030855},{"currency":"korona norweska","code":"NOK","mid":0.3982},{"currency":"korona szwedzka","code":"SEK","mid":0.3810},{"currency":"lej rumuński","code":"RON","mid":0.9014},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2796},{"currency":"lira turecka","code":"TRY","mid":0.1501},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0926},{"currency":"peso chilijskie","code":"CLP","mid":0.004709},{"currency":"peso filipińskie","code":"PHP","mid":0.0722},{"currency":"peso meksykańskie","code":"MXN","mid":0.2378},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2149},{"currency":"real (Brazylia)","code":"BRL","mid":0.8282},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8882},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026722},{"currency":"rupia indyjska","code":"INR","mid":0.049023},{"currency":"won południowokoreański","code":"KRW","mid":0.003095},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5636},{"currency":"SDR (MFW)","code":"XDR","mid":5.4438}]},{"table":"A","no":"154/A/NBP/2023","effectiveDate":"2023-08-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1155},{"currency":"dolar amerykański","code":"USD","mid":4.0521},{"currency":"dolar australijski","code":"AUD","mid":2.6548},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5184},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0225},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4592},{"currency":"dolar singapurski","code":"SGD","mid":3.0105},{"currency":"euro","code":"EUR","mid":4.4650},{"currency":"forint (Węgry)","code":"HUF","mid":0.011557},{"currency":"frank szwajcarski","code":"CHF","mid":4.6402},{"currency":"funt szterling","code":"GBP","mid":5.1696},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1097},{"currency":"jen (Japonia)","code":"JPY","mid":0.028177},{"currency":"korona czeska","code":"CZK","mid":0.1841},{"currency":"korona duńska","code":"DKK","mid":0.5992},{"currency":"korona islandzka","code":"ISK","mid":0.030942},{"currency":"korona norweska","code":"NOK","mid":0.3977},{"currency":"korona szwedzka","code":"SEK","mid":0.3806},{"currency":"lej rumuński","code":"RON","mid":0.9032},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2830},{"currency":"lira turecka","code":"TRY","mid":0.1499},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0929},{"currency":"peso chilijskie","code":"CLP","mid":0.004703},{"currency":"peso filipińskie","code":"PHP","mid":0.0721},{"currency":"peso meksykańskie","code":"MXN","mid":0.2377},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2154},{"currency":"real (Brazylia)","code":"BRL","mid":0.8266},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8863},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026685},{"currency":"rupia indyjska","code":"INR","mid":0.048928},{"currency":"won południowokoreański","code":"KRW","mid":0.003083},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5621},{"currency":"SDR (MFW)","code":"XDR","mid":5.4447}]},{"table":"A","no":"155/A/NBP/2023","effectiveDate":"2023-08-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1155},{"currency":"dolar amerykański","code":"USD","mid":4.0501},{"currency":"dolar australijski","code":"AUD","mid":2.6416},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5182},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0121},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4346},{"currency":"dolar singapurski","code":"SGD","mid":3.0016},{"currency":"euro","code":"EUR","mid":4.4547},{"currency":"forint (Węgry)","code":"HUF","mid":0.011579},{"currency":"frank szwajcarski","code":"CHF","mid":4.6199},{"currency":"funt szterling","code":"GBP","mid":5.1458},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1102},{"currency":"jen (Japonia)","code":"JPY","mid":0.028009},{"currency":"korona czeska","code":"CZK","mid":0.1843},{"currency":"korona duńska","code":"DKK","mid":0.5979},{"currency":"korona islandzka","code":"ISK","mid":0.030828},{"currency":"korona norweska","code":"NOK","mid":0.3915},{"currency":"korona szwedzka","code":"SEK","mid":0.3784},{"currency":"lej rumuński","code":"RON","mid":0.9014},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2776},{"currency":"lira turecka","code":"TRY","mid":0.1497},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0872},{"currency":"peso chilijskie","code":"CLP","mid":0.004785},{"currency":"peso filipińskie","code":"PHP","mid":0.0719},{"currency":"peso meksykańskie","code":"MXN","mid":0.2370},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2149},{"currency":"real (Brazylia)","code":"BRL","mid":0.8277},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8837},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026619},{"currency":"rupia indyjska","code":"INR","mid":0.048902},{"currency":"won południowokoreański","code":"KRW","mid":0.003055},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5602},{"currency":"SDR (MFW)","code":"XDR","mid":5.4149}]},{"table":"A","no":"156/A/NBP/2023","effectiveDate":"2023-08-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1152},{"currency":"dolar amerykański","code":"USD","mid":4.0525},{"currency":"dolar australijski","code":"AUD","mid":2.6295},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5185},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0131},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4236},{"currency":"dolar singapurski","code":"SGD","mid":2.9931},{"currency":"euro","code":"EUR","mid":4.4361},{"currency":"forint (Węgry)","code":"HUF","mid":0.011592},{"currency":"frank szwajcarski","code":"CHF","mid":4.6212},{"currency":"funt szterling","code":"GBP","mid":5.1457},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1097},{"currency":"jen (Japonia)","code":"JPY","mid":0.027959},{"currency":"korona czeska","code":"CZK","mid":0.1845},{"currency":"korona duńska","code":"DKK","mid":0.5953},{"currency":"korona islandzka","code":"ISK","mid":0.030657},{"currency":"korona norweska","code":"NOK","mid":0.3879},{"currency":"korona szwedzka","code":"SEK","mid":0.3740},{"currency":"lej rumuński","code":"RON","mid":0.8976},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2682},{"currency":"lira turecka","code":"TRY","mid":0.1498},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0852},{"currency":"peso chilijskie","code":"CLP","mid":0.004711},{"currency":"peso filipińskie","code":"PHP","mid":0.0713},{"currency":"peso meksykańskie","code":"MXN","mid":0.2384},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2138},{"currency":"real (Brazylia)","code":"BRL","mid":0.8260},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8786},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026461},{"currency":"rupia indyjska","code":"INR","mid":0.048833},{"currency":"won południowokoreański","code":"KRW","mid":0.003042},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5586},{"currency":"SDR (MFW)","code":"XDR","mid":5.3879}]}]