[{"table":"A","no":"157/A/NBP/2023","effectiveDate":"2023-08-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1156},{"currency":"dolar amerykański","code":"USD","mid":4.0832},{"currency":"dolar australijski","code":"AUD","mid":2.6429},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5215},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0287},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4444},{"currency":"dolar singapurski","code":"SGD","mid":3.0090},{"currency":"euro","code":"EUR","mid":4.4621},{"currency":"forint (Węgry)","code":"HUF","mid":0.011553},{"currency":"frank szwajcarski","code":"CHF","mid":4.6507},{"currency":"funt szterling","code":"GBP","mid":5.2091},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1106},{"currency":"jen (Japonia)","code":"JPY","mid":0.028058},{"currency":"korona czeska","code":"CZK","mid":0.1853},{"currency":"korona duńska","code":"DKK","mid":0.5988},{"currency":"korona islandzka","code":"ISK","mid":0.030965},{"currency":"korona norweska","code":"NOK","mid":0.3886},{"currency":"korona szwedzka","code":"SEK","mid":0.3769},{"currency":"lej rumuński","code":"RON","mid":0.9033},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2814},{"currency":"lira turecka","code":"TRY","mid":0.1509},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0898},{"currency":"peso chilijskie","code":"CLP","mid":0.004731},{"currency":"peso filipińskie","code":"PHP","mid":0.0720},{"currency":"peso meksykańskie","code":"MXN","mid":0.2389},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2143},{"currency":"real (Brazylia)","code":"BRL","mid":0.8190},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8820},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026718},{"currency":"rupia indyjska","code":"INR","mid":0.049081},{"currency":"won południowokoreański","code":"KRW","mid":0.003057},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5599},{"currency":"SDR (MFW)","code":"XDR","mid":5.4412}]},{"table":"A","no":"158/A/NBP/2023","effectiveDate":"2023-08-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1158},{"currency":"dolar amerykański","code":"USD","mid":4.1094},{"currency":"dolar australijski","code":"AUD","mid":2.6283},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5249},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0378},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4363},{"currency":"dolar singapurski","code":"SGD","mid":3.0178},{"currency":"euro","code":"EUR","mid":4.4681},{"currency":"forint (Węgry)","code":"HUF","mid":0.011529},{"currency":"frank szwajcarski","code":"CHF","mid":4.6730},{"currency":"funt szterling","code":"GBP","mid":5.2240},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1113},{"currency":"jen (Japonia)","code":"JPY","mid":0.0281},{"currency":"korona czeska","code":"CZK","mid":0.1854},{"currency":"korona duńska","code":"DKK","mid":0.5996},{"currency":"korona islandzka","code":"ISK","mid":0.031007},{"currency":"korona norweska","code":"NOK","mid":0.3871},{"currency":"korona szwedzka","code":"SEK","mid":0.3761},{"currency":"lej rumuński","code":"RON","mid":0.9054},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2845},{"currency":"lira turecka","code":"TRY","mid":0.1517},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0884},{"currency":"peso chilijskie","code":"CLP","mid":0.004723},{"currency":"peso filipińskie","code":"PHP","mid":0.0724},{"currency":"peso meksykańskie","code":"MXN","mid":0.2393},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2143},{"currency":"real (Brazylia)","code":"BRL","mid":0.8238},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8839},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026889},{"currency":"rupia indyjska","code":"INR","mid":0.049433},{"currency":"won południowokoreański","code":"KRW","mid":0.003062},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5619},{"currency":"SDR (MFW)","code":"XDR","mid":5.4510}]},{"table":"A","no":"159/A/NBP/2023","effectiveDate":"2023-08-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1166},{"currency":"dolar amerykański","code":"USD","mid":4.1285},{"currency":"dolar australijski","code":"AUD","mid":2.6416},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5272},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0487},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4456},{"currency":"dolar singapurski","code":"SGD","mid":3.0403},{"currency":"euro","code":"EUR","mid":4.4869},{"currency":"forint (Węgry)","code":"HUF","mid":0.011687},{"currency":"frank szwajcarski","code":"CHF","mid":4.6897},{"currency":"funt szterling","code":"GBP","mid":5.2515},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1118},{"currency":"jen (Japonia)","code":"JPY","mid":0.02836},{"currency":"korona czeska","code":"CZK","mid":0.1866},{"currency":"korona duńska","code":"DKK","mid":0.6021},{"currency":"korona islandzka","code":"ISK","mid":0.031224},{"currency":"korona norweska","code":"NOK","mid":0.3888},{"currency":"korona szwedzka","code":"SEK","mid":0.3764},{"currency":"lej rumuński","code":"RON","mid":0.9076},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2941},{"currency":"lira turecka","code":"TRY","mid":0.1523},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0892},{"currency":"peso chilijskie","code":"CLP","mid":0.004761},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2417},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2164},{"currency":"real (Brazylia)","code":"BRL","mid":0.8295},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8883},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002701},{"currency":"rupia indyjska","code":"INR","mid":0.049666},{"currency":"won południowokoreański","code":"KRW","mid":0.00308},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5660},{"currency":"SDR (MFW)","code":"XDR","mid":5.4778}]},{"table":"A","no":"160/A/NBP/2023","effectiveDate":"2023-08-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1168},{"currency":"dolar amerykański","code":"USD","mid":4.1124},{"currency":"dolar australijski","code":"AUD","mid":2.6316},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5248},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0393},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4314},{"currency":"dolar singapurski","code":"SGD","mid":3.0289},{"currency":"euro","code":"EUR","mid":4.4768},{"currency":"forint (Węgry)","code":"HUF","mid":0.011694},{"currency":"frank szwajcarski","code":"CHF","mid":4.6718},{"currency":"funt szterling","code":"GBP","mid":5.2317},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1114},{"currency":"jen (Japonia)","code":"JPY","mid":0.02823},{"currency":"korona czeska","code":"CZK","mid":0.1866},{"currency":"korona duńska","code":"DKK","mid":0.6007},{"currency":"korona islandzka","code":"ISK","mid":0.031154},{"currency":"korona norweska","code":"NOK","mid":0.3875},{"currency":"korona szwedzka","code":"SEK","mid":0.3752},{"currency":"lej rumuński","code":"RON","mid":0.9060},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2890},{"currency":"lira turecka","code":"TRY","mid":0.1516},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0852},{"currency":"peso chilijskie","code":"CLP","mid":0.004721},{"currency":"peso filipińskie","code":"PHP","mid":0.0730},{"currency":"peso meksykańskie","code":"MXN","mid":0.2411},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2159},{"currency":"real (Brazylia)","code":"BRL","mid":0.8277},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8840},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026835},{"currency":"rupia indyjska","code":"INR","mid":0.049485},{"currency":"won południowokoreański","code":"KRW","mid":0.00306},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5628},{"currency":"SDR (MFW)","code":"XDR","mid":5.4786}]},{"table":"A","no":"161/A/NBP/2023","effectiveDate":"2023-08-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1170},{"currency":"dolar amerykański","code":"USD","mid":4.0924},{"currency":"dolar australijski","code":"AUD","mid":2.6345},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5222},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0246},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4371},{"currency":"dolar singapurski","code":"SGD","mid":3.0204},{"currency":"euro","code":"EUR","mid":4.4648},{"currency":"forint (Węgry)","code":"HUF","mid":0.011664},{"currency":"frank szwajcarski","code":"CHF","mid":4.6632},{"currency":"funt szterling","code":"GBP","mid":5.2306},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1108},{"currency":"jen (Japonia)","code":"JPY","mid":0.028103},{"currency":"korona czeska","code":"CZK","mid":0.1859},{"currency":"korona duńska","code":"DKK","mid":0.5991},{"currency":"korona islandzka","code":"ISK","mid":0.03107},{"currency":"korona norweska","code":"NOK","mid":0.3863},{"currency":"korona szwedzka","code":"SEK","mid":0.3755},{"currency":"lej rumuński","code":"RON","mid":0.9045},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2828},{"currency":"lira turecka","code":"TRY","mid":0.1506},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0853},{"currency":"peso chilijskie","code":"CLP","mid":0.004701},{"currency":"peso filipińskie","code":"PHP","mid":0.0728},{"currency":"peso meksykańskie","code":"MXN","mid":0.2414},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2172},{"currency":"real (Brazylia)","code":"BRL","mid":0.8217},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8805},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026721},{"currency":"rupia indyjska","code":"INR","mid":0.049316},{"currency":"won południowokoreański","code":"KRW","mid":0.003061},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5611},{"currency":"SDR (MFW)","code":"XDR","mid":5.4491}]},{"table":"A","no":"162/A/NBP/2023","effectiveDate":"2023-08-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1183},{"currency":"dolar amerykański","code":"USD","mid":4.1438},{"currency":"dolar australijski","code":"AUD","mid":2.6646},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5285},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0581},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4640},{"currency":"dolar singapurski","code":"SGD","mid":3.0535},{"currency":"euro","code":"EUR","mid":4.4834},{"currency":"forint (Węgry)","code":"HUF","mid":0.011695},{"currency":"frank szwajcarski","code":"CHF","mid":4.7067},{"currency":"funt szterling","code":"GBP","mid":5.2539},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1122},{"currency":"jen (Japonia)","code":"JPY","mid":0.028506},{"currency":"korona czeska","code":"CZK","mid":0.1859},{"currency":"korona duńska","code":"DKK","mid":0.6016},{"currency":"korona islandzka","code":"ISK","mid":0.031243},{"currency":"korona norweska","code":"NOK","mid":0.3889},{"currency":"korona szwedzka","code":"SEK","mid":0.3775},{"currency":"lej rumuński","code":"RON","mid":0.9073},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2923},{"currency":"lira turecka","code":"TRY","mid":0.1523},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0979},{"currency":"peso chilijskie","code":"CLP","mid":0.004763},{"currency":"peso filipińskie","code":"PHP","mid":0.0730},{"currency":"peso meksykańskie","code":"MXN","mid":0.2458},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2219},{"currency":"real (Brazylia)","code":"BRL","mid":0.8390},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8903},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027094},{"currency":"rupia indyjska","code":"INR","mid":0.050035},{"currency":"won południowokoreański","code":"KRW","mid":0.003094},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5683},{"currency":"SDR (MFW)","code":"XDR","mid":5.4814}]},{"table":"A","no":"163/A/NBP/2023","effectiveDate":"2023-08-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1178},{"currency":"dolar amerykański","code":"USD","mid":4.1180},{"currency":"dolar australijski","code":"AUD","mid":2.6594},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5252},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0434},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4505},{"currency":"dolar singapurski","code":"SGD","mid":3.0443},{"currency":"euro","code":"EUR","mid":4.4730},{"currency":"forint (Węgry)","code":"HUF","mid":0.011673},{"currency":"frank szwajcarski","code":"CHF","mid":4.6830},{"currency":"funt szterling","code":"GBP","mid":5.2291},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1115},{"currency":"jen (Japonia)","code":"JPY","mid":0.02834},{"currency":"korona czeska","code":"CZK","mid":0.1853},{"currency":"korona duńska","code":"DKK","mid":0.6001},{"currency":"korona islandzka","code":"ISK","mid":0.031258},{"currency":"korona norweska","code":"NOK","mid":0.3867},{"currency":"korona szwedzka","code":"SEK","mid":0.3763},{"currency":"lej rumuński","code":"RON","mid":0.9063},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2870},{"currency":"lira turecka","code":"TRY","mid":0.1510},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0927},{"currency":"peso chilijskie","code":"CLP","mid":0.004809},{"currency":"peso filipińskie","code":"PHP","mid":0.0726},{"currency":"peso meksykańskie","code":"MXN","mid":0.2451},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2213},{"currency":"real (Brazylia)","code":"BRL","mid":0.8477},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8866},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027012},{"currency":"rupia indyjska","code":"INR","mid":0.049908},{"currency":"won południowokoreański","code":"KRW","mid":0.00312},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5659},{"currency":"SDR (MFW)","code":"XDR","mid":5.4942}]},{"table":"A","no":"164/A/NBP/2023","effectiveDate":"2023-08-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1180},{"currency":"dolar amerykański","code":"USD","mid":4.1419},{"currency":"dolar australijski","code":"AUD","mid":2.6610},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5279},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0497},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4482},{"currency":"dolar singapurski","code":"SGD","mid":3.0548},{"currency":"euro","code":"EUR","mid":4.4674},{"currency":"forint (Węgry)","code":"HUF","mid":0.011665},{"currency":"frank szwajcarski","code":"CHF","mid":4.6767},{"currency":"funt szterling","code":"GBP","mid":5.2128},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1121},{"currency":"jen (Japonia)","code":"JPY","mid":0.028363},{"currency":"korona czeska","code":"CZK","mid":0.1850},{"currency":"korona duńska","code":"DKK","mid":0.5994},{"currency":"korona islandzka","code":"ISK","mid":0.031219},{"currency":"korona norweska","code":"NOK","mid":0.3866},{"currency":"korona szwedzka","code":"SEK","mid":0.3762},{"currency":"lej rumuński","code":"RON","mid":0.9045},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2841},{"currency":"lira turecka","code":"TRY","mid":0.1564},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0928},{"currency":"peso chilijskie","code":"CLP","mid":0.004899},{"currency":"peso filipińskie","code":"PHP","mid":0.0731},{"currency":"peso meksykańskie","code":"MXN","mid":0.2467},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2219},{"currency":"real (Brazylia)","code":"BRL","mid":0.8485},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8920},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002708},{"currency":"rupia indyjska","code":"INR","mid":0.050106},{"currency":"won południowokoreański","code":"KRW","mid":0.003128},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5683},{"currency":"SDR (MFW)","code":"XDR","mid":5.4807}]},{"table":"A","no":"165/A/NBP/2023","effectiveDate":"2023-08-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1174},{"currency":"dolar amerykański","code":"USD","mid":4.1400},{"currency":"dolar australijski","code":"AUD","mid":2.6535},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5276},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0441},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4434},{"currency":"dolar singapurski","code":"SGD","mid":3.0498},{"currency":"euro","code":"EUR","mid":4.4716},{"currency":"forint (Węgry)","code":"HUF","mid":0.011675},{"currency":"frank szwajcarski","code":"CHF","mid":4.6821},{"currency":"funt szterling","code":"GBP","mid":5.2065},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1121},{"currency":"jen (Japonia)","code":"JPY","mid":0.028252},{"currency":"korona czeska","code":"CZK","mid":0.1853},{"currency":"korona duńska","code":"DKK","mid":0.6000},{"currency":"korona islandzka","code":"ISK","mid":0.031424},{"currency":"korona norweska","code":"NOK","mid":0.3855},{"currency":"korona szwedzka","code":"SEK","mid":0.3747},{"currency":"lej rumuński","code":"RON","mid":0.9055},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2863},{"currency":"lira turecka","code":"TRY","mid":0.1559},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0895},{"currency":"peso chilijskie","code":"CLP","mid":0.004897},{"currency":"peso filipińskie","code":"PHP","mid":0.0730},{"currency":"peso meksykańskie","code":"MXN","mid":0.2472},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2210},{"currency":"real (Brazylia)","code":"BRL","mid":0.8498},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8895},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027076},{"currency":"rupia indyjska","code":"INR","mid":0.050108},{"currency":"won południowokoreański","code":"KRW","mid":0.003121},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5677},{"currency":"SDR (MFW)","code":"XDR","mid":5.4895}]},{"table":"A","no":"166/A/NBP/2023","effectiveDate":"2023-08-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1176},{"currency":"dolar amerykański","code":"USD","mid":4.1341},{"currency":"dolar australijski","code":"AUD","mid":2.6610},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5268},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0369},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4467},{"currency":"dolar singapurski","code":"SGD","mid":3.0516},{"currency":"euro","code":"EUR","mid":4.4690},{"currency":"forint (Węgry)","code":"HUF","mid":0.011692},{"currency":"frank szwajcarski","code":"CHF","mid":4.6725},{"currency":"funt szterling","code":"GBP","mid":5.2132},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1119},{"currency":"jen (Japonia)","code":"JPY","mid":0.028217},{"currency":"korona czeska","code":"CZK","mid":0.1852},{"currency":"korona duńska","code":"DKK","mid":0.5996},{"currency":"korona islandzka","code":"ISK","mid":0.031405},{"currency":"korona norweska","code":"NOK","mid":0.3863},{"currency":"korona szwedzka","code":"SEK","mid":0.3761},{"currency":"lej rumuński","code":"RON","mid":0.9043},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2849},{"currency":"lira turecka","code":"TRY","mid":0.1555},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0878},{"currency":"peso chilijskie","code":"CLP","mid":0.004839},{"currency":"peso filipińskie","code":"PHP","mid":0.0728},{"currency":"peso meksykańskie","code":"MXN","mid":0.2462},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2236},{"currency":"real (Brazylia)","code":"BRL","mid":0.8483},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8902},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027091},{"currency":"rupia indyjska","code":"INR","mid":0.049989},{"currency":"won południowokoreański","code":"KRW","mid":0.003126},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5667},{"currency":"SDR (MFW)","code":"XDR","mid":5.4841}]},{"table":"A","no":"167/A/NBP/2023","effectiveDate":"2023-08-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1172},{"currency":"dolar amerykański","code":"USD","mid":4.1167},{"currency":"dolar australijski","code":"AUD","mid":2.6594},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5246},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0350},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4476},{"currency":"dolar singapurski","code":"SGD","mid":3.0404},{"currency":"euro","code":"EUR","mid":4.4740},{"currency":"forint (Węgry)","code":"HUF","mid":0.011757},{"currency":"frank szwajcarski","code":"CHF","mid":4.6807},{"currency":"funt szterling","code":"GBP","mid":5.2023},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1120},{"currency":"jen (Japonia)","code":"JPY","mid":0.028112},{"currency":"korona czeska","code":"CZK","mid":0.1856},{"currency":"korona duńska","code":"DKK","mid":0.6003},{"currency":"korona islandzka","code":"ISK","mid":0.031485},{"currency":"korona norweska","code":"NOK","mid":0.3877},{"currency":"korona szwedzka","code":"SEK","mid":0.3776},{"currency":"lej rumuński","code":"RON","mid":0.9050},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2875},{"currency":"lira turecka","code":"TRY","mid":0.1539},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0830},{"currency":"peso chilijskie","code":"CLP","mid":0.004794},{"currency":"peso filipińskie","code":"PHP","mid":0.0725},{"currency":"peso meksykańskie","code":"MXN","mid":0.2458},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2212},{"currency":"real (Brazylia)","code":"BRL","mid":0.8484},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8862},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027012},{"currency":"rupia indyjska","code":"INR","mid":0.049777},{"currency":"won południowokoreański","code":"KRW","mid":0.003108},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5645},{"currency":"SDR (MFW)","code":"XDR","mid":5.4915}]},{"table":"A","no":"168/A/NBP/2023","effectiveDate":"2023-08-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1174},{"currency":"dolar amerykański","code":"USD","mid":4.1074},{"currency":"dolar australijski","code":"AUD","mid":2.6586},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5236},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0336},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4445},{"currency":"dolar singapurski","code":"SGD","mid":3.0386},{"currency":"euro","code":"EUR","mid":4.4684},{"currency":"forint (Węgry)","code":"HUF","mid":0.011756},{"currency":"frank szwajcarski","code":"CHF","mid":4.6636},{"currency":"funt szterling","code":"GBP","mid":5.2158},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1112},{"currency":"jen (Japonia)","code":"JPY","mid":0.028144},{"currency":"korona czeska","code":"CZK","mid":0.1854},{"currency":"korona duńska","code":"DKK","mid":0.5996},{"currency":"korona islandzka","code":"ISK","mid":0.031357},{"currency":"korona norweska","code":"NOK","mid":0.3853},{"currency":"korona szwedzka","code":"SEK","mid":0.3762},{"currency":"lej rumuński","code":"RON","mid":0.9044},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2846},{"currency":"lira turecka","code":"TRY","mid":0.1539},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0816},{"currency":"peso chilijskie","code":"CLP","mid":0.00483},{"currency":"peso filipińskie","code":"PHP","mid":0.0725},{"currency":"peso meksykańskie","code":"MXN","mid":0.2456},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2196},{"currency":"real (Brazylia)","code":"BRL","mid":0.8399},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8853},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026971},{"currency":"rupia indyjska","code":"INR","mid":0.049683},{"currency":"won południowokoreański","code":"KRW","mid":0.003104},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5634},{"currency":"SDR (MFW)","code":"XDR","mid":5.4599}]},{"table":"A","no":"169/A/NBP/2023","effectiveDate":"2023-09-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1178},{"currency":"dolar amerykański","code":"USD","mid":4.1263},{"currency":"dolar australijski","code":"AUD","mid":2.6700},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5260},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0541},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4586},{"currency":"dolar singapurski","code":"SGD","mid":3.0551},{"currency":"euro","code":"EUR","mid":4.4762},{"currency":"forint (Węgry)","code":"HUF","mid":0.011656},{"currency":"frank szwajcarski","code":"CHF","mid":4.6742},{"currency":"funt szterling","code":"GBP","mid":5.2301},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1117},{"currency":"jen (Japonia)","code":"JPY","mid":0.028364},{"currency":"korona czeska","code":"CZK","mid":0.1856},{"currency":"korona duńska","code":"DKK","mid":0.6006},{"currency":"korona islandzka","code":"ISK","mid":0.0315},{"currency":"korona norweska","code":"NOK","mid":0.3886},{"currency":"korona szwedzka","code":"SEK","mid":0.3764},{"currency":"lej rumuński","code":"RON","mid":0.9054},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2886},{"currency":"lira turecka","code":"TRY","mid":0.1546},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0874},{"currency":"peso chilijskie","code":"CLP","mid":0.004842},{"currency":"peso filipińskie","code":"PHP","mid":0.0730},{"currency":"peso meksykańskie","code":"MXN","mid":0.2404},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2202},{"currency":"real (Brazylia)","code":"BRL","mid":0.8327},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8884},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027075},{"currency":"rupia indyjska","code":"INR","mid":0.049858},{"currency":"won południowokoreański","code":"KRW","mid":0.003129},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5682},{"currency":"SDR (MFW)","code":"XDR","mid":5.4776}]},{"table":"A","no":"170/A/NBP/2023","effectiveDate":"2023-09-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1174},{"currency":"dolar amerykański","code":"USD","mid":4.1353},{"currency":"dolar australijski","code":"AUD","mid":2.6728},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5278},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0414},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4580},{"currency":"dolar singapurski","code":"SGD","mid":3.0543},{"currency":"euro","code":"EUR","mid":4.4653},{"currency":"forint (Węgry)","code":"HUF","mid":0.011674},{"currency":"frank szwajcarski","code":"CHF","mid":4.6767},{"currency":"funt szterling","code":"GBP","mid":5.2241},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1125},{"currency":"jen (Japonia)","code":"JPY","mid":0.028241},{"currency":"korona czeska","code":"CZK","mid":0.1852},{"currency":"korona duńska","code":"DKK","mid":0.5991},{"currency":"korona islandzka","code":"ISK","mid":0.031248},{"currency":"korona norweska","code":"NOK","mid":0.3886},{"currency":"korona szwedzka","code":"SEK","mid":0.3754},{"currency":"lej rumuński","code":"RON","mid":0.9027},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2830},{"currency":"lira turecka","code":"TRY","mid":0.1544},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0834},{"currency":"peso chilijskie","code":"CLP","mid":0.004856},{"currency":"peso filipińskie","code":"PHP","mid":0.0730},{"currency":"peso meksykańskie","code":"MXN","mid":0.2415},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2194},{"currency":"real (Brazylia)","code":"BRL","mid":0.8358},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8884},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027135},{"currency":"rupia indyjska","code":"INR","mid":0.050006},{"currency":"won południowokoreański","code":"KRW","mid":0.003133},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5686},{"currency":"SDR (MFW)","code":"XDR","mid":5.4767}]},{"table":"A","no":"171/A/NBP/2023","effectiveDate":"2023-09-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1175},{"currency":"dolar amerykański","code":"USD","mid":4.1643},{"currency":"dolar australijski","code":"AUD","mid":2.6559},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5313},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0486},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4473},{"currency":"dolar singapurski","code":"SGD","mid":3.0601},{"currency":"euro","code":"EUR","mid":4.4764},{"currency":"forint (Węgry)","code":"HUF","mid":0.011627},{"currency":"frank szwajcarski","code":"CHF","mid":4.6910},{"currency":"funt szterling","code":"GBP","mid":5.2203},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1133},{"currency":"jen (Japonia)","code":"JPY","mid":0.02833},{"currency":"korona czeska","code":"CZK","mid":0.1854},{"currency":"korona duńska","code":"DKK","mid":0.6006},{"currency":"korona islandzka","code":"ISK","mid":0.031108},{"currency":"korona norweska","code":"NOK","mid":0.3883},{"currency":"korona szwedzka","code":"SEK","mid":0.3756},{"currency":"lej rumuński","code":"RON","mid":0.9048},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2887},{"currency":"lira turecka","code":"TRY","mid":0.1555},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0959},{"currency":"peso chilijskie","code":"CLP","mid":0.004845},{"currency":"peso filipińskie","code":"PHP","mid":0.0731},{"currency":"peso meksykańskie","code":"MXN","mid":0.2416},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2170},{"currency":"real (Brazylia)","code":"BRL","mid":0.8434},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8931},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002728},{"currency":"rupia indyjska","code":"INR","mid":0.050176},{"currency":"won południowokoreański","code":"KRW","mid":0.003123},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5702},{"currency":"SDR (MFW)","code":"XDR","mid":5.4903}]},{"table":"A","no":"172/A/NBP/2023","effectiveDate":"2023-09-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1180},{"currency":"dolar amerykański","code":"USD","mid":4.1895},{"currency":"dolar australijski","code":"AUD","mid":2.6774},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5342},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0690},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4678},{"currency":"dolar singapurski","code":"SGD","mid":3.0764},{"currency":"euro","code":"EUR","mid":4.4974},{"currency":"forint (Węgry)","code":"HUF","mid":0.011596},{"currency":"frank szwajcarski","code":"CHF","mid":4.7086},{"currency":"funt szterling","code":"GBP","mid":5.2626},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1134},{"currency":"jen (Japonia)","code":"JPY","mid":0.028425},{"currency":"korona czeska","code":"CZK","mid":0.1856},{"currency":"korona duńska","code":"DKK","mid":0.6033},{"currency":"korona islandzka","code":"ISK","mid":0.031385},{"currency":"korona norweska","code":"NOK","mid":0.3908},{"currency":"korona szwedzka","code":"SEK","mid":0.3772},{"currency":"lej rumuński","code":"RON","mid":0.9074},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2995},{"currency":"lira turecka","code":"TRY","mid":0.1563},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0972},{"currency":"peso chilijskie","code":"CLP","mid":0.004792},{"currency":"peso filipińskie","code":"PHP","mid":0.0735},{"currency":"peso meksykańskie","code":"MXN","mid":0.2396},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2175},{"currency":"real (Brazylia)","code":"BRL","mid":0.8433},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8966},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027396},{"currency":"rupia indyjska","code":"INR","mid":0.050404},{"currency":"won południowokoreański","code":"KRW","mid":0.003143},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5734},{"currency":"SDR (MFW)","code":"XDR","mid":5.5441}]},{"table":"A","no":"173/A/NBP/2023","effectiveDate":"2023-09-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1205},{"currency":"dolar amerykański","code":"USD","mid":4.2890},{"currency":"dolar australijski","code":"AUD","mid":2.7385},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5472},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1435},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5254},{"currency":"dolar singapurski","code":"SGD","mid":3.1425},{"currency":"euro","code":"EUR","mid":4.5940},{"currency":"forint (Węgry)","code":"HUF","mid":0.011757},{"currency":"frank szwajcarski","code":"CHF","mid":4.8067},{"currency":"funt szterling","code":"GBP","mid":5.3518},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1161},{"currency":"jen (Japonia)","code":"JPY","mid":0.029087},{"currency":"korona czeska","code":"CZK","mid":0.1885},{"currency":"korona duńska","code":"DKK","mid":0.6160},{"currency":"korona islandzka","code":"ISK","mid":0.031925},{"currency":"korona norweska","code":"NOK","mid":0.3996},{"currency":"korona szwedzka","code":"SEK","mid":0.3859},{"currency":"lej rumuński","code":"RON","mid":0.9256},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3489},{"currency":"lira turecka","code":"TRY","mid":0.1599},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1145},{"currency":"peso chilijskie","code":"CLP","mid":0.004922},{"currency":"peso filipińskie","code":"PHP","mid":0.0755},{"currency":"peso meksykańskie","code":"MXN","mid":0.2440},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2229},{"currency":"real (Brazylia)","code":"BRL","mid":0.8613},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9168},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027987},{"currency":"rupia indyjska","code":"INR","mid":0.051549},{"currency":"won południowokoreański","code":"KRW","mid":0.003208},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5853},{"currency":"SDR (MFW)","code":"XDR","mid":5.6558}]},{"table":"A","no":"174/A/NBP/2023","effectiveDate":"2023-09-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1211},{"currency":"dolar amerykański","code":"USD","mid":4.2958},{"currency":"dolar australijski","code":"AUD","mid":2.7468},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5481},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1431},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5368},{"currency":"dolar singapurski","code":"SGD","mid":3.1505},{"currency":"euro","code":"EUR","mid":4.6019},{"currency":"forint (Węgry)","code":"HUF","mid":0.01195},{"currency":"frank szwajcarski","code":"CHF","mid":4.8225},{"currency":"funt szterling","code":"GBP","mid":5.3645},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1163},{"currency":"jen (Japonia)","code":"JPY","mid":0.029143},{"currency":"korona czeska","code":"CZK","mid":0.1890},{"currency":"korona duńska","code":"DKK","mid":0.6169},{"currency":"korona islandzka","code":"ISK","mid":0.032024},{"currency":"korona norweska","code":"NOK","mid":0.4026},{"currency":"korona szwedzka","code":"SEK","mid":0.3863},{"currency":"lej rumuński","code":"RON","mid":0.9271},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3529},{"currency":"lira turecka","code":"TRY","mid":0.1600},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1189},{"currency":"peso chilijskie","code":"CLP","mid":0.004861},{"currency":"peso filipińskie","code":"PHP","mid":0.0758},{"currency":"peso meksykańskie","code":"MXN","mid":0.2459},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2250},{"currency":"real (Brazylia)","code":"BRL","mid":0.8630},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9187},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028031},{"currency":"rupia indyjska","code":"INR","mid":0.051767},{"currency":"won południowokoreański","code":"KRW","mid":0.003222},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5856},{"currency":"SDR (MFW)","code":"XDR","mid":5.6723}]},{"table":"A","no":"175/A/NBP/2023","effectiveDate":"2023-09-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1214},{"currency":"dolar amerykański","code":"USD","mid":4.3077},{"currency":"dolar australijski","code":"AUD","mid":2.7719},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5496},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1666},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5512},{"currency":"dolar singapurski","code":"SGD","mid":3.1667},{"currency":"euro","code":"EUR","mid":4.6209},{"currency":"forint (Węgry)","code":"HUF","mid":0.012013},{"currency":"frank szwajcarski","code":"CHF","mid":4.8313},{"currency":"funt szterling","code":"GBP","mid":5.3926},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1166},{"currency":"jen (Japonia)","code":"JPY","mid":0.02943},{"currency":"korona czeska","code":"CZK","mid":0.1891},{"currency":"korona duńska","code":"DKK","mid":0.6196},{"currency":"korona islandzka","code":"ISK","mid":0.032157},{"currency":"korona norweska","code":"NOK","mid":0.4045},{"currency":"korona szwedzka","code":"SEK","mid":0.3893},{"currency":"lej rumuński","code":"RON","mid":0.9310},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3626},{"currency":"lira turecka","code":"TRY","mid":0.1604},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1199},{"currency":"peso chilijskie","code":"CLP","mid":0.004807},{"currency":"peso filipińskie","code":"PHP","mid":0.0759},{"currency":"peso meksykańskie","code":"MXN","mid":0.2454},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2277},{"currency":"real (Brazylia)","code":"BRL","mid":0.8642},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9218},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028109},{"currency":"rupia indyjska","code":"INR","mid":0.051956},{"currency":"won południowokoreański","code":"KRW","mid":0.003241},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5902},{"currency":"SDR (MFW)","code":"XDR","mid":5.6978}]},{"table":"A","no":"176/A/NBP/2023","effectiveDate":"2023-09-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1227},{"currency":"dolar amerykański","code":"USD","mid":4.3711},{"currency":"dolar australijski","code":"AUD","mid":2.8099},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5582},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2184},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5813},{"currency":"dolar singapurski","code":"SGD","mid":3.2099},{"currency":"euro","code":"EUR","mid":4.6836},{"currency":"forint (Węgry)","code":"HUF","mid":0.012125},{"currency":"frank szwajcarski","code":"CHF","mid":4.9015},{"currency":"funt szterling","code":"GBP","mid":5.4495},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1183},{"currency":"jen (Japonia)","code":"JPY","mid":0.029777},{"currency":"korona czeska","code":"CZK","mid":0.1903},{"currency":"korona duńska","code":"DKK","mid":0.6279},{"currency":"korona islandzka","code":"ISK","mid":0.032593},{"currency":"korona norweska","code":"NOK","mid":0.4093},{"currency":"korona szwedzka","code":"SEK","mid":0.3939},{"currency":"lej rumuński","code":"RON","mid":0.9432},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3947},{"currency":"lira turecka","code":"TRY","mid":0.1625},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1527},{"currency":"peso chilijskie","code":"CLP","mid":0.004902},{"currency":"peso filipińskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.2527},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2314},{"currency":"real (Brazylia)","code":"BRL","mid":0.8865},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9345},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028495},{"currency":"rupia indyjska","code":"INR","mid":0.052736},{"currency":"won południowokoreański","code":"KRW","mid":0.003293},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5999},{"currency":"SDR (MFW)","code":"XDR","mid":5.7750}]},{"table":"A","no":"177/A/NBP/2023","effectiveDate":"2023-09-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1209},{"currency":"dolar amerykański","code":"USD","mid":4.3225},{"currency":"dolar australijski","code":"AUD","mid":2.7718},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5523},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1877},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5536},{"currency":"dolar singapurski","code":"SGD","mid":3.1745},{"currency":"euro","code":"EUR","mid":4.6402},{"currency":"forint (Węgry)","code":"HUF","mid":0.01205},{"currency":"frank szwajcarski","code":"CHF","mid":4.8403},{"currency":"funt szterling","code":"GBP","mid":5.3931},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1170},{"currency":"jen (Japonia)","code":"JPY","mid":0.029347},{"currency":"korona czeska","code":"CZK","mid":0.1896},{"currency":"korona duńska","code":"DKK","mid":0.6220},{"currency":"korona islandzka","code":"ISK","mid":0.032291},{"currency":"korona norweska","code":"NOK","mid":0.4042},{"currency":"korona szwedzka","code":"SEK","mid":0.3890},{"currency":"lej rumuński","code":"RON","mid":0.9340},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3725},{"currency":"lira turecka","code":"TRY","mid":0.1605},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1322},{"currency":"peso chilijskie","code":"CLP","mid":0.004839},{"currency":"peso filipińskie","code":"PHP","mid":0.0762},{"currency":"peso meksykańskie","code":"MXN","mid":0.2504},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2281},{"currency":"real (Brazylia)","code":"BRL","mid":0.8737},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9234},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028123},{"currency":"rupia indyjska","code":"INR","mid":0.052111},{"currency":"won południowokoreański","code":"KRW","mid":0.00325},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5933},{"currency":"SDR (MFW)","code":"XDR","mid":5.7237}]},{"table":"A","no":"178/A/NBP/2023","effectiveDate":"2023-09-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1206},{"currency":"dolar amerykański","code":"USD","mid":4.3120},{"currency":"dolar australijski","code":"AUD","mid":2.7745},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5511},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1869},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5543},{"currency":"dolar singapurski","code":"SGD","mid":3.1687},{"currency":"euro","code":"EUR","mid":4.6285},{"currency":"forint (Węgry)","code":"HUF","mid":0.012038},{"currency":"frank szwajcarski","code":"CHF","mid":4.8261},{"currency":"funt szterling","code":"GBP","mid":5.3845},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1168},{"currency":"jen (Japonia)","code":"JPY","mid":0.029275},{"currency":"korona czeska","code":"CZK","mid":0.1893},{"currency":"korona duńska","code":"DKK","mid":0.6204},{"currency":"korona islandzka","code":"ISK","mid":0.032076},{"currency":"korona norweska","code":"NOK","mid":0.4027},{"currency":"korona szwedzka","code":"SEK","mid":0.3875},{"currency":"lej rumuński","code":"RON","mid":0.9314},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3665},{"currency":"lira turecka","code":"TRY","mid":0.1601},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1279},{"currency":"peso chilijskie","code":"CLP","mid":0.004893},{"currency":"peso filipińskie","code":"PHP","mid":0.0760},{"currency":"peso meksykańskie","code":"MXN","mid":0.2519},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2287},{"currency":"real (Brazylia)","code":"BRL","mid":0.8771},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9211},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028082},{"currency":"rupia indyjska","code":"INR","mid":0.051968},{"currency":"won południowokoreański","code":"KRW","mid":0.003252},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5928},{"currency":"SDR (MFW)","code":"XDR","mid":5.7038}]},{"table":"A","no":"179/A/NBP/2023","effectiveDate":"2023-09-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1213},{"currency":"dolar amerykański","code":"USD","mid":4.3418},{"currency":"dolar australijski","code":"AUD","mid":2.8005},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5548},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2139},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5677},{"currency":"dolar singapurski","code":"SGD","mid":3.1870},{"currency":"euro","code":"EUR","mid":4.6307},{"currency":"forint (Węgry)","code":"HUF","mid":0.012055},{"currency":"frank szwajcarski","code":"CHF","mid":4.8481},{"currency":"funt szterling","code":"GBP","mid":5.4005},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1176},{"currency":"jen (Japonia)","code":"JPY","mid":0.029377},{"currency":"korona czeska","code":"CZK","mid":0.1892},{"currency":"korona duńska","code":"DKK","mid":0.6210},{"currency":"korona islandzka","code":"ISK","mid":0.03187},{"currency":"korona norweska","code":"NOK","mid":0.4054},{"currency":"korona szwedzka","code":"SEK","mid":0.3884},{"currency":"lej rumuński","code":"RON","mid":0.9318},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3676},{"currency":"lira turecka","code":"TRY","mid":0.1612},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1387},{"currency":"peso chilijskie","code":"CLP","mid":0.004883},{"currency":"peso filipińskie","code":"PHP","mid":0.0763},{"currency":"peso meksykańskie","code":"MXN","mid":0.2539},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2279},{"currency":"real (Brazylia)","code":"BRL","mid":0.8914},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9269},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002828},{"currency":"rupia indyjska","code":"INR","mid":0.05229},{"currency":"won południowokoreański","code":"KRW","mid":0.003268},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5968},{"currency":"SDR (MFW)","code":"XDR","mid":5.7072}]},{"table":"A","no":"180/A/NBP/2023","effectiveDate":"2023-09-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1217},{"currency":"dolar amerykański","code":"USD","mid":4.3489},{"currency":"dolar australijski","code":"AUD","mid":2.7998},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5560},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2187},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5694},{"currency":"dolar singapurski","code":"SGD","mid":3.1874},{"currency":"euro","code":"EUR","mid":4.6377},{"currency":"forint (Węgry)","code":"HUF","mid":0.012071},{"currency":"frank szwajcarski","code":"CHF","mid":4.8519},{"currency":"funt szterling","code":"GBP","mid":5.3845},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1177},{"currency":"jen (Japonia)","code":"JPY","mid":0.029457},{"currency":"korona czeska","code":"CZK","mid":0.1894},{"currency":"korona duńska","code":"DKK","mid":0.6221},{"currency":"korona islandzka","code":"ISK","mid":0.031962},{"currency":"korona norweska","code":"NOK","mid":0.4000},{"currency":"korona szwedzka","code":"SEK","mid":0.3880},{"currency":"lej rumuński","code":"RON","mid":0.9333},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3712},{"currency":"lira turecka","code":"TRY","mid":0.1611},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1371},{"currency":"peso chilijskie","code":"CLP","mid":0.004916},{"currency":"peso filipińskie","code":"PHP","mid":0.0765},{"currency":"peso meksykańskie","code":"MXN","mid":0.2550},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2286},{"currency":"real (Brazylia)","code":"BRL","mid":0.8933},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9272},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028295},{"currency":"rupia indyjska","code":"INR","mid":0.052272},{"currency":"won południowokoreański","code":"KRW","mid":0.00328},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5963},{"currency":"SDR (MFW)","code":"XDR","mid":5.7383}]},{"table":"A","no":"181/A/NBP/2023","effectiveDate":"2023-09-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1208},{"currency":"dolar amerykański","code":"USD","mid":4.3472},{"currency":"dolar australijski","code":"AUD","mid":2.8043},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5561},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2317},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5795},{"currency":"dolar singapurski","code":"SGD","mid":3.1872},{"currency":"euro","code":"EUR","mid":4.6458},{"currency":"forint (Węgry)","code":"HUF","mid":0.012098},{"currency":"frank szwajcarski","code":"CHF","mid":4.8505},{"currency":"funt szterling","code":"GBP","mid":5.3802},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1177},{"currency":"jen (Japonia)","code":"JPY","mid":0.02943},{"currency":"korona czeska","code":"CZK","mid":0.1901},{"currency":"korona duńska","code":"DKK","mid":0.6233},{"currency":"korona islandzka","code":"ISK","mid":0.032018},{"currency":"korona norweska","code":"NOK","mid":0.4037},{"currency":"korona szwedzka","code":"SEK","mid":0.3910},{"currency":"lej rumuński","code":"RON","mid":0.9349},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3753},{"currency":"lira turecka","code":"TRY","mid":0.1608},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1436},{"currency":"peso chilijskie","code":"CLP","mid":0.004914},{"currency":"peso filipińskie","code":"PHP","mid":0.0766},{"currency":"peso meksykańskie","code":"MXN","mid":0.2542},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2293},{"currency":"real (Brazylia)","code":"BRL","mid":0.8954},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9256},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028265},{"currency":"rupia indyjska","code":"INR","mid":0.052196},{"currency":"won południowokoreański","code":"KRW","mid":0.003275},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5959},{"currency":"SDR (MFW)","code":"XDR","mid":5.7466}]},{"table":"A","no":"182/A/NBP/2023","effectiveDate":"2023-09-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1205},{"currency":"dolar amerykański","code":"USD","mid":4.3501},{"currency":"dolar australijski","code":"AUD","mid":2.8127},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5561},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2351},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5854},{"currency":"dolar singapurski","code":"SGD","mid":3.1894},{"currency":"euro","code":"EUR","mid":4.6529},{"currency":"forint (Węgry)","code":"HUF","mid":0.012128},{"currency":"frank szwajcarski","code":"CHF","mid":4.8483},{"currency":"funt szterling","code":"GBP","mid":5.3803},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1178},{"currency":"jen (Japonia)","code":"JPY","mid":0.029375},{"currency":"korona czeska","code":"CZK","mid":0.1908},{"currency":"korona duńska","code":"DKK","mid":0.6242},{"currency":"korona islandzka","code":"ISK","mid":0.032067},{"currency":"korona norweska","code":"NOK","mid":0.4040},{"currency":"korona szwedzka","code":"SEK","mid":0.3913},{"currency":"lej rumuński","code":"RON","mid":0.9360},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3790},{"currency":"lira turecka","code":"TRY","mid":0.1611},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1434},{"currency":"peso chilijskie","code":"CLP","mid":0.004917},{"currency":"peso filipińskie","code":"PHP","mid":0.0767},{"currency":"peso meksykańskie","code":"MXN","mid":0.2550},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2297},{"currency":"real (Brazylia)","code":"BRL","mid":0.8938},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9284},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028284},{"currency":"rupia indyjska","code":"INR","mid":0.052324},{"currency":"won południowokoreański","code":"KRW","mid":0.003274},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5960},{"currency":"SDR (MFW)","code":"XDR","mid":5.7333}]},{"table":"A","no":"183/A/NBP/2023","effectiveDate":"2023-09-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1200},{"currency":"dolar amerykański","code":"USD","mid":4.3365},{"currency":"dolar australijski","code":"AUD","mid":2.7783},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5546},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2138},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5644},{"currency":"dolar singapurski","code":"SGD","mid":3.1709},{"currency":"euro","code":"EUR","mid":4.6210},{"currency":"forint (Węgry)","code":"HUF","mid":0.011989},{"currency":"frank szwajcarski","code":"CHF","mid":4.7809},{"currency":"funt szterling","code":"GBP","mid":5.3357},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1174},{"currency":"jen (Japonia)","code":"JPY","mid":0.029264},{"currency":"korona czeska","code":"CZK","mid":0.1890},{"currency":"korona duńska","code":"DKK","mid":0.6199},{"currency":"korona islandzka","code":"ISK","mid":0.031759},{"currency":"korona norweska","code":"NOK","mid":0.4025},{"currency":"korona szwedzka","code":"SEK","mid":0.3876},{"currency":"lej rumuński","code":"RON","mid":0.9298},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3627},{"currency":"lira turecka","code":"TRY","mid":0.1604},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1378},{"currency":"peso chilijskie","code":"CLP","mid":0.004909},{"currency":"peso filipińskie","code":"PHP","mid":0.0763},{"currency":"peso meksykańskie","code":"MXN","mid":0.2538},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2296},{"currency":"real (Brazylia)","code":"BRL","mid":0.8886},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9248},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028205},{"currency":"rupia indyjska","code":"INR","mid":0.05217},{"currency":"won południowokoreański","code":"KRW","mid":0.003237},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5936},{"currency":"SDR (MFW)","code":"XDR","mid":5.6981}]},{"table":"A","no":"184/A/NBP/2023","effectiveDate":"2023-09-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1201},{"currency":"dolar amerykański","code":"USD","mid":4.3269},{"currency":"dolar australijski","code":"AUD","mid":2.7857},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5533},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2141},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5768},{"currency":"dolar singapurski","code":"SGD","mid":3.1693},{"currency":"euro","code":"EUR","mid":4.6069},{"currency":"forint (Węgry)","code":"HUF","mid":0.011911},{"currency":"frank szwajcarski","code":"CHF","mid":4.7752},{"currency":"funt szterling","code":"GBP","mid":5.3020},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1171},{"currency":"jen (Japonia)","code":"JPY","mid":0.02918},{"currency":"korona czeska","code":"CZK","mid":0.1889},{"currency":"korona duńska","code":"DKK","mid":0.6179},{"currency":"korona islandzka","code":"ISK","mid":0.031706},{"currency":"korona norweska","code":"NOK","mid":0.4022},{"currency":"korona szwedzka","code":"SEK","mid":0.3871},{"currency":"lej rumuński","code":"RON","mid":0.9271},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3554},{"currency":"lira turecka","code":"TRY","mid":0.1594},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1355},{"currency":"peso chilijskie","code":"CLP","mid":0.004868},{"currency":"peso filipińskie","code":"PHP","mid":0.0762},{"currency":"peso meksykańskie","code":"MXN","mid":0.2518},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2295},{"currency":"real (Brazylia)","code":"BRL","mid":0.8765},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9231},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028143},{"currency":"rupia indyjska","code":"INR","mid":0.052215},{"currency":"won południowokoreański","code":"KRW","mid":0.003241},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5925},{"currency":"SDR (MFW)","code":"XDR","mid":5.7034}]},{"table":"A","no":"185/A/NBP/2023","effectiveDate":"2023-09-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1196},{"currency":"dolar amerykański","code":"USD","mid":4.3188},{"currency":"dolar australijski","code":"AUD","mid":2.7707},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5526},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2031},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5692},{"currency":"dolar singapurski","code":"SGD","mid":3.1591},{"currency":"euro","code":"EUR","mid":4.5892},{"currency":"forint (Węgry)","code":"HUF","mid":0.011764},{"currency":"frank szwajcarski","code":"CHF","mid":4.7470},{"currency":"funt szterling","code":"GBP","mid":5.2783},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1169},{"currency":"jen (Japonia)","code":"JPY","mid":0.029071},{"currency":"korona czeska","code":"CZK","mid":0.1881},{"currency":"korona duńska","code":"DKK","mid":0.6155},{"currency":"korona islandzka","code":"ISK","mid":0.031584},{"currency":"korona norweska","code":"NOK","mid":0.4013},{"currency":"korona szwedzka","code":"SEK","mid":0.3890},{"currency":"lej rumuński","code":"RON","mid":0.9237},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3464},{"currency":"lira turecka","code":"TRY","mid":0.1589},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1344},{"currency":"peso chilijskie","code":"CLP","mid":0.004826},{"currency":"peso filipińskie","code":"PHP","mid":0.0761},{"currency":"peso meksykańskie","code":"MXN","mid":0.2504},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2294},{"currency":"real (Brazylia)","code":"BRL","mid":0.8751},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9219},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028044},{"currency":"rupia indyjska","code":"INR","mid":0.051962},{"currency":"won południowokoreański","code":"KRW","mid":0.003224},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5906},{"currency":"SDR (MFW)","code":"XDR","mid":5.6721}]},{"table":"A","no":"186/A/NBP/2023","effectiveDate":"2023-09-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1197},{"currency":"dolar amerykański","code":"USD","mid":4.3485},{"currency":"dolar australijski","code":"AUD","mid":2.7862},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5561},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2234},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5914},{"currency":"dolar singapurski","code":"SGD","mid":3.1801},{"currency":"euro","code":"EUR","mid":4.6077},{"currency":"forint (Węgry)","code":"HUF","mid":0.011826},{"currency":"frank szwajcarski","code":"CHF","mid":4.7657},{"currency":"funt szterling","code":"GBP","mid":5.2980},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1177},{"currency":"jen (Japonia)","code":"JPY","mid":0.029202},{"currency":"korona czeska","code":"CZK","mid":0.1891},{"currency":"korona duńska","code":"DKK","mid":0.6179},{"currency":"korona islandzka","code":"ISK","mid":0.031755},{"currency":"korona norweska","code":"NOK","mid":0.4022},{"currency":"korona szwedzka","code":"SEK","mid":0.3928},{"currency":"lej rumuński","code":"RON","mid":0.9273},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3559},{"currency":"lira turecka","code":"TRY","mid":0.1597},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1388},{"currency":"peso chilijskie","code":"CLP","mid":0.004814},{"currency":"peso filipińskie","code":"PHP","mid":0.0763},{"currency":"peso meksykańskie","code":"MXN","mid":0.2494},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2298},{"currency":"real (Brazylia)","code":"BRL","mid":0.8749},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9272},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028073},{"currency":"rupia indyjska","code":"INR","mid":0.052263},{"currency":"won południowokoreański","code":"KRW","mid":0.003218},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5951},{"currency":"SDR (MFW)","code":"XDR","mid":5.7012}]},{"table":"A","no":"187/A/NBP/2023","effectiveDate":"2023-09-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1194},{"currency":"dolar amerykański","code":"USD","mid":4.3622},{"currency":"dolar australijski","code":"AUD","mid":2.7836},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5578},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2266},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5920},{"currency":"dolar singapurski","code":"SGD","mid":3.1846},{"currency":"euro","code":"EUR","mid":4.6065},{"currency":"forint (Węgry)","code":"HUF","mid":0.01186},{"currency":"frank szwajcarski","code":"CHF","mid":4.7590},{"currency":"funt szterling","code":"GBP","mid":5.2997},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1181},{"currency":"jen (Japonia)","code":"JPY","mid":0.029264},{"currency":"korona czeska","code":"CZK","mid":0.1887},{"currency":"korona duńska","code":"DKK","mid":0.6178},{"currency":"korona islandzka","code":"ISK","mid":0.031747},{"currency":"korona norweska","code":"NOK","mid":0.4046},{"currency":"korona szwedzka","code":"SEK","mid":0.3974},{"currency":"lej rumuński","code":"RON","mid":0.9264},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3552},{"currency":"lira turecka","code":"TRY","mid":0.1599},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1383},{"currency":"peso chilijskie","code":"CLP","mid":0.004825},{"currency":"peso filipińskie","code":"PHP","mid":0.0766},{"currency":"peso meksykańskie","code":"MXN","mid":0.2493},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2288},{"currency":"real (Brazylia)","code":"BRL","mid":0.8747},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9272},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028107},{"currency":"rupia indyjska","code":"INR","mid":0.052407},{"currency":"won południowokoreański","code":"KRW","mid":0.003226},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5967},{"currency":"SDR (MFW)","code":"XDR","mid":5.7048}]},{"table":"A","no":"188/A/NBP/2023","effectiveDate":"2023-09-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1197},{"currency":"dolar amerykański","code":"USD","mid":4.4062},{"currency":"dolar australijski","code":"AUD","mid":2.8101},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5629},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2644},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6190},{"currency":"dolar singapurski","code":"SGD","mid":3.2131},{"currency":"euro","code":"EUR","mid":4.6340},{"currency":"forint (Węgry)","code":"HUF","mid":0.011788},{"currency":"frank szwajcarski","code":"CHF","mid":4.7973},{"currency":"funt szterling","code":"GBP","mid":5.3631},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1193},{"currency":"jen (Japonia)","code":"JPY","mid":0.029497},{"currency":"korona czeska","code":"CZK","mid":0.1901},{"currency":"korona duńska","code":"DKK","mid":0.6215},{"currency":"korona islandzka","code":"ISK","mid":0.031981},{"currency":"korona norweska","code":"NOK","mid":0.4109},{"currency":"korona szwedzka","code":"SEK","mid":0.3991},{"currency":"lej rumuński","code":"RON","mid":0.9314},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3693},{"currency":"lira turecka","code":"TRY","mid":0.1607},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1461},{"currency":"peso chilijskie","code":"CLP","mid":0.004847},{"currency":"peso filipińskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.2488},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2293},{"currency":"real (Brazylia)","code":"BRL","mid":0.8735},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9359},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002839},{"currency":"rupia indyjska","code":"INR","mid":0.052962},{"currency":"won południowokoreański","code":"KRW","mid":0.003249},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6033},{"currency":"SDR (MFW)","code":"XDR","mid":5.7672}]},{"table":"A","no":"189/A/NBP/2023","effectiveDate":"2023-09-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1198},{"currency":"dolar amerykański","code":"USD","mid":4.3697},{"currency":"dolar australijski","code":"AUD","mid":2.8322},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5581},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2487},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6346},{"currency":"dolar singapurski","code":"SGD","mid":3.2074},{"currency":"euro","code":"EUR","mid":4.6356},{"currency":"forint (Węgry)","code":"HUF","mid":0.01185},{"currency":"frank szwajcarski","code":"CHF","mid":4.8030},{"currency":"funt szterling","code":"GBP","mid":5.3464},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1183},{"currency":"jen (Japonia)","code":"JPY","mid":0.02931},{"currency":"korona czeska","code":"CZK","mid":0.1901},{"currency":"korona duńska","code":"DKK","mid":0.6217},{"currency":"korona islandzka","code":"ISK","mid":0.031992},{"currency":"korona norweska","code":"NOK","mid":0.4117},{"currency":"korona szwedzka","code":"SEK","mid":0.4033},{"currency":"lej rumuński","code":"RON","mid":0.9320},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3701},{"currency":"lira turecka","code":"TRY","mid":0.1593},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1433},{"currency":"peso chilijskie","code":"CLP","mid":0.004826},{"currency":"peso filipińskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.2508},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2326},{"currency":"real (Brazylia)","code":"BRL","mid":0.8681},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9313},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028274},{"currency":"rupia indyjska","code":"INR","mid":0.052595},{"currency":"won południowokoreański","code":"KRW","mid":0.003249},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6016},{"currency":"SDR (MFW)","code":"XDR","mid":5.7679}]},{"table":"A","no":"190/A/NBP/2023","effectiveDate":"2023-10-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1183},{"currency":"dolar amerykański","code":"USD","mid":4.3634},{"currency":"dolar australijski","code":"AUD","mid":2.7953},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5571},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2098},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6101},{"currency":"dolar singapurski","code":"SGD","mid":3.1866},{"currency":"euro","code":"EUR","mid":4.6091},{"currency":"forint (Węgry)","code":"HUF","mid":0.011899},{"currency":"frank szwajcarski","code":"CHF","mid":4.7869},{"currency":"funt szterling","code":"GBP","mid":5.3183},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1181},{"currency":"jen (Japonia)","code":"JPY","mid":0.029145},{"currency":"korona czeska","code":"CZK","mid":0.1887},{"currency":"korona duńska","code":"DKK","mid":0.6180},{"currency":"korona islandzka","code":"ISK","mid":0.031634},{"currency":"korona norweska","code":"NOK","mid":0.4078},{"currency":"korona szwedzka","code":"SEK","mid":0.3981},{"currency":"lej rumuński","code":"RON","mid":0.9267},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3566},{"currency":"lira turecka","code":"TRY","mid":0.1590},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1396},{"currency":"peso chilijskie","code":"CLP","mid":0.004896},{"currency":"peso filipińskie","code":"PHP","mid":0.0768},{"currency":"peso meksykańskie","code":"MXN","mid":0.2502},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2297},{"currency":"real (Brazylia)","code":"BRL","mid":0.8670},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9260},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028097},{"currency":"rupia indyjska","code":"INR","mid":0.05246},{"currency":"won południowokoreański","code":"KRW","mid":0.003223},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5981},{"currency":"SDR (MFW)","code":"XDR","mid":5.7210}]},{"table":"A","no":"191/A/NBP/2023","effectiveDate":"2023-10-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1189},{"currency":"dolar amerykański","code":"USD","mid":4.4012},{"currency":"dolar australijski","code":"AUD","mid":2.7827},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5620},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2130},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6021},{"currency":"dolar singapurski","code":"SGD","mid":3.2058},{"currency":"euro","code":"EUR","mid":4.6147},{"currency":"forint (Węgry)","code":"HUF","mid":0.011909},{"currency":"frank szwajcarski","code":"CHF","mid":4.7848},{"currency":"funt szterling","code":"GBP","mid":5.3195},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1197},{"currency":"jen (Japonia)","code":"JPY","mid":0.029376},{"currency":"korona czeska","code":"CZK","mid":0.1887},{"currency":"korona duńska","code":"DKK","mid":0.6187},{"currency":"korona islandzka","code":"ISK","mid":0.031457},{"currency":"korona norweska","code":"NOK","mid":0.4052},{"currency":"korona szwedzka","code":"SEK","mid":0.3988},{"currency":"lej rumuński","code":"RON","mid":0.9276},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3594},{"currency":"lira turecka","code":"TRY","mid":0.1600},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1447},{"currency":"peso chilijskie","code":"CLP","mid":0.004844},{"currency":"peso filipińskie","code":"PHP","mid":0.0775},{"currency":"peso meksykańskie","code":"MXN","mid":0.2500},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2288},{"currency":"real (Brazylia)","code":"BRL","mid":0.8692},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9326},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00028249},{"currency":"rupia indyjska","code":"INR","mid":0.052908},{"currency":"won południowokoreański","code":"KRW","mid":0.003239},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5989},{"currency":"SDR (MFW)","code":"XDR","mid":5.7443}]},{"table":"A","no":"192/A/NBP/2023","effectiveDate":"2023-10-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1191},{"currency":"dolar amerykański","code":"USD","mid":4.4155},{"currency":"dolar australijski","code":"AUD","mid":2.7920},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5639},{"currency":"dolar kanadyjski","code":"CAD","mid":3.2240},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6058},{"currency":"dolar singapurski","code":"SGD","mid":3.2186},{"currency":"euro","code":"EUR","mid":4.6303},{"currency":"forint (Węgry)","code":"HUF","mid":0.01192},{"currency":"frank szwajcarski","code":"CHF","mid":4.8065},{"currency":"funt szterling","code":"GBP","mid":5.3492},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1206},{"currency":"jen (Japonia)","code":"JPY","mid":0.029637},{"currency":"korona czeska","code":"CZK","mid":0.1891},{"currency":"korona duńska","code":"DKK","mid":0.6208},{"currency":"korona islandzka","code":"ISK","mid":0.031736},{"currency":"korona norweska","code":"NOK","mid":0.4033},{"currency":"korona szwedzka","code":"SEK","mid":0.3986},{"currency":"lej rumuński","code":"RON","mid":0.9307},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3674},{"currency":"lira turecka","code":"TRY","mid":0.1602},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1447},{"currency":"peso chilijskie","code":"CLP","mid":0.004812},{"currency":"peso filipińskie","code":"PHP","mid":0.0779},{"currency":"peso meksykańskie","code":"MXN","mid":0.2446},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2287},{"currency":"real (Brazylia)","code":"BRL","mid":0.8544},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9332},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002825},{"currency":"rupia indyjska","code":"INR","mid":0.053051},{"currency":"won południowokoreański","code":"KRW","mid":0.003255},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.6009},{"currency":"SDR (MFW)","code":"XDR","mid":5.7811}]},{"table":"A","no":"193/A/NBP/2023","effectiveDate":"2023-10-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1182},{"currency":"dolar amerykański","code":"USD","mid":4.3768},{"currency":"dolar australijski","code":"AUD","mid":2.7714},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5590},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1753},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5923},{"currency":"dolar singapurski","code":"SGD","mid":3.1898},{"currency":"euro","code":"EUR","mid":4.5974},{"currency":"forint (Węgry)","code":"HUF","mid":0.01186},{"currency":"frank szwajcarski","code":"CHF","mid":4.7683},{"currency":"funt szterling","code":"GBP","mid":5.3057},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1194},{"currency":"jen (Japonia)","code":"JPY","mid":0.029372},{"currency":"korona czeska","code":"CZK","mid":0.1884},{"currency":"korona duńska","code":"DKK","mid":0.6165},{"currency":"korona islandzka","code":"ISK","mid":0.031554},{"currency":"korona norweska","code":"NOK","mid":0.3966},{"currency":"korona szwedzka","code":"SEK","mid":0.3956},{"currency":"lej rumuński","code":"RON","mid":0.9244},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3506},{"currency":"lira turecka","code":"TRY","mid":0.1587},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1341},{"currency":"peso chilijskie","code":"CLP","mid":0.004782},{"currency":"peso filipińskie","code":"PHP","mid":0.0772},{"currency":"peso meksykańskie","code":"MXN","mid":0.2423},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2246},{"currency":"real (Brazylia)","code":"BRL","mid":0.8490},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9253},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002803},{"currency":"rupia indyjska","code":"INR","mid":0.052564},{"currency":"won południowokoreański","code":"KRW","mid":0.003236},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5966},{"currency":"SDR (MFW)","code":"XDR","mid":5.7343}]},{"table":"A","no":"194/A/NBP/2023","effectiveDate":"2023-10-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1179},{"currency":"dolar amerykański","code":"USD","mid":4.3608},{"currency":"dolar australijski","code":"AUD","mid":2.7752},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5568},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1805},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.6002},{"currency":"dolar singapurski","code":"SGD","mid":3.1892},{"currency":"euro","code":"EUR","mid":4.5998},{"currency":"forint (Węgry)","code":"HUF","mid":0.011891},{"currency":"frank szwajcarski","code":"CHF","mid":4.7768},{"currency":"funt szterling","code":"GBP","mid":5.3195},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1192},{"currency":"jen (Japonia)","code":"JPY","mid":0.029282},{"currency":"korona czeska","code":"CZK","mid":0.1882},{"currency":"korona duńska","code":"DKK","mid":0.6167},{"currency":"korona islandzka","code":"ISK","mid":0.031745},{"currency":"korona norweska","code":"NOK","mid":0.3974},{"currency":"korona szwedzka","code":"SEK","mid":0.3957},{"currency":"lej rumuński","code":"RON","mid":0.9256},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3518},{"currency":"lira turecka","code":"TRY","mid":0.1583},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1283},{"currency":"peso chilijskie","code":"CLP","mid":0.004769},{"currency":"peso filipińskie","code":"PHP","mid":0.0770},{"currency":"peso meksykańskie","code":"MXN","mid":0.2397},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2248},{"currency":"real (Brazylia)","code":"BRL","mid":0.8440},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9246},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027936},{"currency":"rupia indyjska","code":"INR","mid":0.052398},{"currency":"won południowokoreański","code":"KRW","mid":0.003234},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5969},{"currency":"SDR (MFW)","code":"XDR","mid":5.7251}]},{"table":"A","no":"195/A/NBP/2023","effectiveDate":"2023-10-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1171},{"currency":"dolar amerykański","code":"USD","mid":4.3439},{"currency":"dolar australijski","code":"AUD","mid":2.7625},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5547},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1797},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5949},{"currency":"dolar singapurski","code":"SGD","mid":3.1719},{"currency":"euro","code":"EUR","mid":4.5793},{"currency":"forint (Węgry)","code":"HUF","mid":0.011795},{"currency":"frank szwajcarski","code":"CHF","mid":4.7704},{"currency":"funt szterling","code":"GBP","mid":5.2897},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1188},{"currency":"jen (Japonia)","code":"JPY","mid":0.029127},{"currency":"korona czeska","code":"CZK","mid":0.1873},{"currency":"korona duńska","code":"DKK","mid":0.6141},{"currency":"korona islandzka","code":"ISK","mid":0.03156},{"currency":"korona norweska","code":"NOK","mid":0.3984},{"currency":"korona szwedzka","code":"SEK","mid":0.3941},{"currency":"lej rumuński","code":"RON","mid":0.9216},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3413},{"currency":"lira turecka","code":"TRY","mid":0.1566},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1082},{"currency":"peso chilijskie","code":"CLP","mid":0.004704},{"currency":"peso filipińskie","code":"PHP","mid":0.0763},{"currency":"peso meksykańskie","code":"MXN","mid":0.2376},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2242},{"currency":"real (Brazylia)","code":"BRL","mid":0.8439},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9176},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027686},{"currency":"rupia indyjska","code":"INR","mid":0.052193},{"currency":"won południowokoreański","code":"KRW","mid":0.003215},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5958},{"currency":"SDR (MFW)","code":"XDR","mid":5.6883}]},{"table":"A","no":"196/A/NBP/2023","effectiveDate":"2023-10-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1167},{"currency":"dolar amerykański","code":"USD","mid":4.2985},{"currency":"dolar australijski","code":"AUD","mid":2.7597},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5497},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1639},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5881},{"currency":"dolar singapurski","code":"SGD","mid":3.1495},{"currency":"euro","code":"EUR","mid":4.5581},{"currency":"forint (Węgry)","code":"HUF","mid":0.011751},{"currency":"frank szwajcarski","code":"CHF","mid":4.7537},{"currency":"funt szterling","code":"GBP","mid":5.2747},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1177},{"currency":"jen (Japonia)","code":"JPY","mid":0.028881},{"currency":"korona czeska","code":"CZK","mid":0.1855},{"currency":"korona duńska","code":"DKK","mid":0.6113},{"currency":"korona islandzka","code":"ISK","mid":0.031284},{"currency":"korona norweska","code":"NOK","mid":0.3972},{"currency":"korona szwedzka","code":"SEK","mid":0.3937},{"currency":"lej rumuński","code":"RON","mid":0.9183},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3305},{"currency":"lira turecka","code":"TRY","mid":0.1550},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0879},{"currency":"peso chilijskie","code":"CLP","mid":0.004677},{"currency":"peso filipińskie","code":"PHP","mid":0.0756},{"currency":"peso meksykańskie","code":"MXN","mid":0.2364},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2240},{"currency":"real (Brazylia)","code":"BRL","mid":0.8368},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9091},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027318},{"currency":"rupia indyjska","code":"INR","mid":0.051662},{"currency":"won południowokoreański","code":"KRW","mid":0.003193},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5894},{"currency":"SDR (MFW)","code":"XDR","mid":5.6620}]},{"table":"A","no":"197/A/NBP/2023","effectiveDate":"2023-10-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1170},{"currency":"dolar amerykański","code":"USD","mid":4.2589},{"currency":"dolar australijski","code":"AUD","mid":2.7355},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5447},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1329},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5651},{"currency":"dolar singapurski","code":"SGD","mid":3.1246},{"currency":"euro","code":"EUR","mid":4.5183},{"currency":"forint (Węgry)","code":"HUF","mid":0.011685},{"currency":"frank szwajcarski","code":"CHF","mid":4.7174},{"currency":"funt szterling","code":"GBP","mid":5.2304},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1169},{"currency":"jen (Japonia)","code":"JPY","mid":0.028649},{"currency":"korona czeska","code":"CZK","mid":0.1840},{"currency":"korona duńska","code":"DKK","mid":0.6060},{"currency":"korona islandzka","code":"ISK","mid":0.030884},{"currency":"korona norweska","code":"NOK","mid":0.3944},{"currency":"korona szwedzka","code":"SEK","mid":0.3911},{"currency":"lej rumuński","code":"RON","mid":0.9100},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3101},{"currency":"lira turecka","code":"TRY","mid":0.1536},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0802},{"currency":"peso chilijskie","code":"CLP","mid":0.004591},{"currency":"peso filipińskie","code":"PHP","mid":0.0750},{"currency":"peso meksykańskie","code":"MXN","mid":0.2382},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2252},{"currency":"real (Brazylia)","code":"BRL","mid":0.8430},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9017},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002714},{"currency":"rupia indyjska","code":"INR","mid":0.051211},{"currency":"won południowokoreański","code":"KRW","mid":0.003179},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5833},{"currency":"SDR (MFW)","code":"XDR","mid":5.6109}]},{"table":"A","no":"198/A/NBP/2023","effectiveDate":"2023-10-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1178},{"currency":"dolar amerykański","code":"USD","mid":4.2659},{"currency":"dolar australijski","code":"AUD","mid":2.7357},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5453},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1383},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5606},{"currency":"dolar singapurski","code":"SGD","mid":3.1313},{"currency":"euro","code":"EUR","mid":4.5329},{"currency":"forint (Węgry)","code":"HUF","mid":0.011739},{"currency":"frank szwajcarski","code":"CHF","mid":4.7398},{"currency":"funt szterling","code":"GBP","mid":5.2452},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1172},{"currency":"jen (Japonia)","code":"JPY","mid":0.028612},{"currency":"korona czeska","code":"CZK","mid":0.1847},{"currency":"korona duńska","code":"DKK","mid":0.6079},{"currency":"korona islandzka","code":"ISK","mid":0.030941},{"currency":"korona norweska","code":"NOK","mid":0.3928},{"currency":"korona szwedzka","code":"SEK","mid":0.3921},{"currency":"lej rumuński","code":"RON","mid":0.9132},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3176},{"currency":"lira turecka","code":"TRY","mid":0.1537},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0780},{"currency":"peso chilijskie","code":"CLP","mid":0.004609},{"currency":"peso filipińskie","code":"PHP","mid":0.0753},{"currency":"peso meksykańskie","code":"MXN","mid":0.2401},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2267},{"currency":"real (Brazylia)","code":"BRL","mid":0.8447},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9044},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027188},{"currency":"rupia indyjska","code":"INR","mid":0.051289},{"currency":"won południowokoreański","code":"KRW","mid":0.003191},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5844},{"currency":"SDR (MFW)","code":"XDR","mid":5.6207}]},{"table":"A","no":"199/A/NBP/2023","effectiveDate":"2023-10-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1183},{"currency":"dolar amerykański","code":"USD","mid":4.3033},{"currency":"dolar australijski","code":"AUD","mid":2.7206},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5501},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1483},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5454},{"currency":"dolar singapurski","code":"SGD","mid":3.1448},{"currency":"euro","code":"EUR","mid":4.5417},{"currency":"forint (Węgry)","code":"HUF","mid":0.011732},{"currency":"frank szwajcarski","code":"CHF","mid":4.7470},{"currency":"funt szterling","code":"GBP","mid":5.2563},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1183},{"currency":"jen (Japonia)","code":"JPY","mid":0.028746},{"currency":"korona czeska","code":"CZK","mid":0.1843},{"currency":"korona duńska","code":"DKK","mid":0.6090},{"currency":"korona islandzka","code":"ISK","mid":0.031001},{"currency":"korona norweska","code":"NOK","mid":0.3935},{"currency":"korona szwedzka","code":"SEK","mid":0.3934},{"currency":"lej rumuński","code":"RON","mid":0.9147},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.3221},{"currency":"lira turecka","code":"TRY","mid":0.1548},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0837},{"currency":"peso chilijskie","code":"CLP","mid":0.004586},{"currency":"peso filipińskie","code":"PHP","mid":0.0758},{"currency":"peso meksykańskie","code":"MXN","mid":0.2400},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2266},{"currency":"real (Brazylia)","code":"BRL","mid":0.8526},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9100},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002744},{"currency":"rupia indyjska","code":"INR","mid":0.051698},{"currency":"won południowokoreański","code":"KRW","mid":0.003188},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5890},{"currency":"SDR (MFW)","code":"XDR","mid":5.6257}]},{"table":"A","no":"200/A/NBP/2023","effectiveDate":"2023-10-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1169},{"currency":"dolar amerykański","code":"USD","mid":4.2505},{"currency":"dolar australijski","code":"AUD","mid":2.6892},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5436},{"currency":"dolar kanadyjski","code":"CAD","mid":3.1150},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5159},{"currency":"dolar singapurski","code":"SGD","mid":3.1038},{"currency":"euro","code":"EUR","mid":4.4804},{"currency":"forint (Węgry)","code":"HUF","mid":0.01158},{"currency":"frank szwajcarski","code":"CHF","mid":4.7085},{"currency":"funt szterling","code":"GBP","mid":5.1683},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1170},{"currency":"jen (Japonia)","code":"JPY","mid":0.028432},{"currency":"korona czeska","code":"CZK","mid":0.1814},{"currency":"korona duńska","code":"DKK","mid":0.6007},{"currency":"korona islandzka","code":"ISK","mid":0.030625},{"currency":"korona norweska","code":"NOK","mid":0.3890},{"currency":"korona szwedzka","code":"SEK","mid":0.3880},{"currency":"lej rumuński","code":"RON","mid":0.9023},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2908},{"currency":"lira turecka","code":"TRY","mid":0.1525},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0661},{"currency":"peso chilijskie","code":"CLP","mid":0.004519},{"currency":"peso filipińskie","code":"PHP","mid":0.0748},{"currency":"peso meksykańskie","code":"MXN","mid":0.2370},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2249},{"currency":"real (Brazylia)","code":"BRL","mid":0.8364},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8975},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00027038},{"currency":"rupia indyjska","code":"INR","mid":0.051055},{"currency":"won południowokoreański","code":"KRW","mid":0.003137},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5812},{"currency":"SDR (MFW)","code":"XDR","mid":5.5767}]},{"table":"A","no":"201/A/NBP/2023","effectiveDate":"2023-10-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1157},{"currency":"dolar amerykański","code":"USD","mid":4.2131},{"currency":"dolar australijski","code":"AUD","mid":2.6730},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5386},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0880},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4787},{"currency":"dolar singapurski","code":"SGD","mid":3.0734},{"currency":"euro","code":"EUR","mid":4.4389},{"currency":"forint (Węgry)","code":"HUF","mid":0.011509},{"currency":"frank szwajcarski","code":"CHF","mid":4.6676},{"currency":"funt szterling","code":"GBP","mid":5.1222},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1157},{"currency":"jen (Japonia)","code":"JPY","mid":0.02815},{"currency":"korona czeska","code":"CZK","mid":0.1799},{"currency":"korona duńska","code":"DKK","mid":0.5949},{"currency":"korona islandzka","code":"ISK","mid":0.030341},{"currency":"korona norweska","code":"NOK","mid":0.3839},{"currency":"korona szwedzka","code":"SEK","mid":0.3843},{"currency":"lej rumuński","code":"RON","mid":0.8936},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2696},{"currency":"lira turecka","code":"TRY","mid":0.1511},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0478},{"currency":"peso chilijskie","code":"CLP","mid":0.004447},{"currency":"peso filipińskie","code":"PHP","mid":0.0742},{"currency":"peso meksykańskie","code":"MXN","mid":0.2345},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2238},{"currency":"real (Brazylia)","code":"BRL","mid":0.8361},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8896},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026809},{"currency":"rupia indyjska","code":"INR","mid":0.050604},{"currency":"won południowokoreański","code":"KRW","mid":0.003111},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5759},{"currency":"SDR (MFW)","code":"XDR","mid":5.5195}]},{"table":"A","no":"202/A/NBP/2023","effectiveDate":"2023-10-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1159},{"currency":"dolar amerykański","code":"USD","mid":4.2035},{"currency":"dolar australijski","code":"AUD","mid":2.6828},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5371},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0836},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4810},{"currency":"dolar singapurski","code":"SGD","mid":3.0715},{"currency":"euro","code":"EUR","mid":4.4488},{"currency":"forint (Węgry)","code":"HUF","mid":0.011602},{"currency":"frank szwajcarski","code":"CHF","mid":4.6753},{"currency":"funt szterling","code":"GBP","mid":5.1283},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1151},{"currency":"jen (Japonia)","code":"JPY","mid":0.028066},{"currency":"korona czeska","code":"CZK","mid":0.1805},{"currency":"korona duńska","code":"DKK","mid":0.5963},{"currency":"korona islandzka","code":"ISK","mid":0.030367},{"currency":"korona norweska","code":"NOK","mid":0.3835},{"currency":"korona szwedzka","code":"SEK","mid":0.3851},{"currency":"lej rumuński","code":"RON","mid":0.8950},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2746},{"currency":"lira turecka","code":"TRY","mid":0.1501},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0452},{"currency":"peso chilijskie","code":"CLP","mid":0.004487},{"currency":"peso filipińskie","code":"PHP","mid":0.0741},{"currency":"peso meksykańskie","code":"MXN","mid":0.2338},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2241},{"currency":"real (Brazylia)","code":"BRL","mid":0.8343},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8863},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026723},{"currency":"rupia indyjska","code":"INR","mid":0.050498},{"currency":"won południowokoreański","code":"KRW","mid":0.003114},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5748},{"currency":"SDR (MFW)","code":"XDR","mid":5.5188}]},{"table":"A","no":"203/A/NBP/2023","effectiveDate":"2023-10-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1159},{"currency":"dolar amerykański","code":"USD","mid":4.2264},{"currency":"dolar australijski","code":"AUD","mid":2.6644},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5400},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0768},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4598},{"currency":"dolar singapurski","code":"SGD","mid":3.0751},{"currency":"euro","code":"EUR","mid":4.4529},{"currency":"forint (Węgry)","code":"HUF","mid":0.011571},{"currency":"frank szwajcarski","code":"CHF","mid":4.6989},{"currency":"funt szterling","code":"GBP","mid":5.1171},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1154},{"currency":"jen (Japonia)","code":"JPY","mid":0.028206},{"currency":"korona czeska","code":"CZK","mid":0.1803},{"currency":"korona duńska","code":"DKK","mid":0.5968},{"currency":"korona islandzka","code":"ISK","mid":0.030437},{"currency":"korona norweska","code":"NOK","mid":0.3808},{"currency":"korona szwedzka","code":"SEK","mid":0.3823},{"currency":"lej rumuński","code":"RON","mid":0.8956},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2767},{"currency":"lira turecka","code":"TRY","mid":0.1511},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0484},{"currency":"peso chilijskie","code":"CLP","mid":0.004482},{"currency":"peso filipińskie","code":"PHP","mid":0.0743},{"currency":"peso meksykańskie","code":"MXN","mid":0.2302},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2208},{"currency":"real (Brazylia)","code":"BRL","mid":0.8353},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8868},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026724},{"currency":"rupia indyjska","code":"INR","mid":0.050751},{"currency":"won południowokoreański","code":"KRW","mid":0.003109},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5775},{"currency":"SDR (MFW)","code":"XDR","mid":5.5262}]},{"table":"A","no":"204/A/NBP/2023","effectiveDate":"2023-10-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1155},{"currency":"dolar amerykański","code":"USD","mid":4.2194},{"currency":"dolar australijski","code":"AUD","mid":2.6637},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5395},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0815},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4611},{"currency":"dolar singapurski","code":"SGD","mid":3.0745},{"currency":"euro","code":"EUR","mid":4.4675},{"currency":"forint (Węgry)","code":"HUF","mid":0.01164},{"currency":"frank szwajcarski","code":"CHF","mid":4.7328},{"currency":"funt szterling","code":"GBP","mid":5.1159},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1154},{"currency":"jen (Japonia)","code":"JPY","mid":0.028139},{"currency":"korona czeska","code":"CZK","mid":0.1810},{"currency":"korona duńska","code":"DKK","mid":0.5986},{"currency":"korona islandzka","code":"ISK","mid":0.030537},{"currency":"korona norweska","code":"NOK","mid":0.3827},{"currency":"korona szwedzka","code":"SEK","mid":0.3843},{"currency":"lej rumuński","code":"RON","mid":0.8982},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2842},{"currency":"lira turecka","code":"TRY","mid":0.1506},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0414},{"currency":"peso chilijskie","code":"CLP","mid":0.004489},{"currency":"peso filipińskie","code":"PHP","mid":0.0743},{"currency":"peso meksykańskie","code":"MXN","mid":0.2305},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2212},{"currency":"real (Brazylia)","code":"BRL","mid":0.8331},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8851},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026579},{"currency":"rupia indyjska","code":"INR","mid":0.050762},{"currency":"won południowokoreański","code":"KRW","mid":0.003122},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5767},{"currency":"SDR (MFW)","code":"XDR","mid":5.5442}]},{"table":"A","no":"205/A/NBP/2023","effectiveDate":"2023-10-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1153},{"currency":"dolar amerykański","code":"USD","mid":4.2022},{"currency":"dolar australijski","code":"AUD","mid":2.6501},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5369},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0646},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4438},{"currency":"dolar singapurski","code":"SGD","mid":3.0618},{"currency":"euro","code":"EUR","mid":4.4552},{"currency":"forint (Węgry)","code":"HUF","mid":0.011677},{"currency":"frank szwajcarski","code":"CHF","mid":4.7083},{"currency":"funt szterling","code":"GBP","mid":5.1103},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1149},{"currency":"jen (Japonia)","code":"JPY","mid":0.028025},{"currency":"korona czeska","code":"CZK","mid":0.1807},{"currency":"korona duńska","code":"DKK","mid":0.5970},{"currency":"korona islandzka","code":"ISK","mid":0.030328},{"currency":"korona norweska","code":"NOK","mid":0.3783},{"currency":"korona szwedzka","code":"SEK","mid":0.3816},{"currency":"lej rumuński","code":"RON","mid":0.8960},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2779},{"currency":"lira turecka","code":"TRY","mid":0.1498},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0348},{"currency":"peso chilijskie","code":"CLP","mid":0.004449},{"currency":"peso filipińskie","code":"PHP","mid":0.0740},{"currency":"peso meksykańskie","code":"MXN","mid":0.2301},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2202},{"currency":"real (Brazylia)","code":"BRL","mid":0.8350},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8777},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026371},{"currency":"rupia indyjska","code":"INR","mid":0.050533},{"currency":"won południowokoreański","code":"KRW","mid":0.003109},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5743},{"currency":"SDR (MFW)","code":"XDR","mid":5.5168}]},{"table":"A","no":"206/A/NBP/2023","effectiveDate":"2023-10-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1159},{"currency":"dolar amerykański","code":"USD","mid":4.1884},{"currency":"dolar australijski","code":"AUD","mid":2.6660},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5354},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0594},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4534},{"currency":"dolar singapurski","code":"SGD","mid":3.0664},{"currency":"euro","code":"EUR","mid":4.4604},{"currency":"forint (Węgry)","code":"HUF","mid":0.011702},{"currency":"frank szwajcarski","code":"CHF","mid":4.6974},{"currency":"funt szterling","code":"GBP","mid":5.1366},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1144},{"currency":"jen (Japonia)","code":"JPY","mid":0.02801},{"currency":"korona czeska","code":"CZK","mid":0.1811},{"currency":"korona duńska","code":"DKK","mid":0.5976},{"currency":"korona islandzka","code":"ISK","mid":0.030322},{"currency":"korona norweska","code":"NOK","mid":0.3774},{"currency":"korona szwedzka","code":"SEK","mid":0.3811},{"currency":"lej rumuński","code":"RON","mid":0.8977},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2805},{"currency":"lira turecka","code":"TRY","mid":0.1492},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0331},{"currency":"peso chilijskie","code":"CLP","mid":0.004495},{"currency":"peso filipińskie","code":"PHP","mid":0.0737},{"currency":"peso meksykańskie","code":"MXN","mid":0.2312},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2204},{"currency":"real (Brazylia)","code":"BRL","mid":0.8352},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8753},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026424},{"currency":"rupia indyjska","code":"INR","mid":0.050441},{"currency":"won południowokoreański","code":"KRW","mid":0.00312},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5729},{"currency":"SDR (MFW)","code":"XDR","mid":5.5247}]},{"table":"A","no":"207/A/NBP/2023","effectiveDate":"2023-10-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1169},{"currency":"dolar amerykański","code":"USD","mid":4.2284},{"currency":"dolar australijski","code":"AUD","mid":2.6863},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5405},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0727},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4696},{"currency":"dolar singapurski","code":"SGD","mid":3.0892},{"currency":"euro","code":"EUR","mid":4.4758},{"currency":"forint (Węgry)","code":"HUF","mid":0.011625},{"currency":"frank szwajcarski","code":"CHF","mid":4.7236},{"currency":"funt szterling","code":"GBP","mid":5.1328},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1158},{"currency":"jen (Japonia)","code":"JPY","mid":0.028206},{"currency":"korona czeska","code":"CZK","mid":0.1814},{"currency":"korona duńska","code":"DKK","mid":0.5996},{"currency":"korona islandzka","code":"ISK","mid":0.030427},{"currency":"korona norweska","code":"NOK","mid":0.3780},{"currency":"korona szwedzka","code":"SEK","mid":0.3791},{"currency":"lej rumuński","code":"RON","mid":0.9019},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2884},{"currency":"lira turecka","code":"TRY","mid":0.1504},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0408},{"currency":"peso chilijskie","code":"CLP","mid":0.004564},{"currency":"peso filipińskie","code":"PHP","mid":0.0744},{"currency":"peso meksykańskie","code":"MXN","mid":0.2314},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2209},{"currency":"real (Brazylia)","code":"BRL","mid":0.8469},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8848},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026644},{"currency":"rupia indyjska","code":"INR","mid":0.050845},{"currency":"won południowokoreański","code":"KRW","mid":0.003133},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5779},{"currency":"SDR (MFW)","code":"XDR","mid":5.5315}]},{"table":"A","no":"208/A/NBP/2023","effectiveDate":"2023-10-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1169},{"currency":"dolar amerykański","code":"USD","mid":4.2395},{"currency":"dolar australijski","code":"AUD","mid":2.6750},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5421},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0732},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4608},{"currency":"dolar singapurski","code":"SGD","mid":3.0908},{"currency":"euro","code":"EUR","mid":4.4708},{"currency":"forint (Węgry)","code":"HUF","mid":0.011655},{"currency":"frank szwajcarski","code":"CHF","mid":4.7123},{"currency":"funt szterling","code":"GBP","mid":5.1209},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1161},{"currency":"jen (Japonia)","code":"JPY","mid":0.028187},{"currency":"korona czeska","code":"CZK","mid":0.1807},{"currency":"korona duńska","code":"DKK","mid":0.5990},{"currency":"korona islandzka","code":"ISK","mid":0.030311},{"currency":"korona norweska","code":"NOK","mid":0.3779},{"currency":"korona szwedzka","code":"SEK","mid":0.3791},{"currency":"lej rumuński","code":"RON","mid":0.9008},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2859},{"currency":"lira turecka","code":"TRY","mid":0.1506},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0409},{"currency":"peso chilijskie","code":"CLP","mid":0.004593},{"currency":"peso filipińskie","code":"PHP","mid":0.0744},{"currency":"peso meksykańskie","code":"MXN","mid":0.2312},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2213},{"currency":"real (Brazylia)","code":"BRL","mid":0.8486},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8856},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002663},{"currency":"rupia indyjska","code":"INR","mid":0.05096},{"currency":"won południowokoreański","code":"KRW","mid":0.003122},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5792},{"currency":"SDR (MFW)","code":"XDR","mid":5.5430}]},{"table":"A","no":"209/A/NBP/2023","effectiveDate":"2023-10-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1167},{"currency":"dolar amerykański","code":"USD","mid":4.2267},{"currency":"dolar australijski","code":"AUD","mid":2.6842},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5405},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0624},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4625},{"currency":"dolar singapurski","code":"SGD","mid":3.0862},{"currency":"euro","code":"EUR","mid":4.4642},{"currency":"forint (Węgry)","code":"HUF","mid":0.011647},{"currency":"frank szwajcarski","code":"CHF","mid":4.6935},{"currency":"funt szterling","code":"GBP","mid":5.1266},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1160},{"currency":"jen (Japonia)","code":"JPY","mid":0.028164},{"currency":"korona czeska","code":"CZK","mid":0.1811},{"currency":"korona duńska","code":"DKK","mid":0.5982},{"currency":"korona islandzka","code":"ISK","mid":0.030266},{"currency":"korona norweska","code":"NOK","mid":0.3783},{"currency":"korona szwedzka","code":"SEK","mid":0.3787},{"currency":"lej rumuński","code":"RON","mid":0.8986},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2825},{"currency":"lira turecka","code":"TRY","mid":0.1499},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0365},{"currency":"peso chilijskie","code":"CLP","mid":0.004527},{"currency":"peso filipińskie","code":"PHP","mid":0.0742},{"currency":"peso meksykańskie","code":"MXN","mid":0.2337},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2237},{"currency":"real (Brazylia)","code":"BRL","mid":0.8476},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8846},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026516},{"currency":"rupia indyjska","code":"INR","mid":0.050786},{"currency":"won południowokoreański","code":"KRW","mid":0.003119},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5776},{"currency":"SDR (MFW)","code":"XDR","mid":5.5449}]},{"table":"A","no":"210/A/NBP/2023","effectiveDate":"2023-10-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1169},{"currency":"dolar amerykański","code":"USD","mid":4.2040},{"currency":"dolar australijski","code":"AUD","mid":2.6778},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5375},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0368},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4534},{"currency":"dolar singapurski","code":"SGD","mid":3.0774},{"currency":"euro","code":"EUR","mid":4.4491},{"currency":"forint (Węgry)","code":"HUF","mid":0.01163},{"currency":"frank szwajcarski","code":"CHF","mid":4.6546},{"currency":"funt szterling","code":"GBP","mid":5.0987},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1156},{"currency":"jen (Japonia)","code":"JPY","mid":0.028097},{"currency":"korona czeska","code":"CZK","mid":0.1807},{"currency":"korona duńska","code":"DKK","mid":0.5961},{"currency":"korona islandzka","code":"ISK","mid":0.030245},{"currency":"korona norweska","code":"NOK","mid":0.3771},{"currency":"korona szwedzka","code":"SEK","mid":0.3769},{"currency":"lej rumuński","code":"RON","mid":0.8965},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2748},{"currency":"lira turecka","code":"TRY","mid":0.1490},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0367},{"currency":"peso chilijskie","code":"CLP","mid":0.00463},{"currency":"peso filipińskie","code":"PHP","mid":0.0739},{"currency":"peso meksykańskie","code":"MXN","mid":0.2334},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2240},{"currency":"real (Brazylia)","code":"BRL","mid":0.8384},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8827},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026457},{"currency":"rupia indyjska","code":"INR","mid":0.050515},{"currency":"won południowokoreański","code":"KRW","mid":0.003119},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5745},{"currency":"SDR (MFW)","code":"XDR","mid":5.5304}]},{"table":"A","no":"211/A/NBP/2023","effectiveDate":"2023-10-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1160},{"currency":"dolar amerykański","code":"USD","mid":4.1684},{"currency":"dolar australijski","code":"AUD","mid":2.6552},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5328},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0172},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4392},{"currency":"dolar singapurski","code":"SGD","mid":3.0543},{"currency":"euro","code":"EUR","mid":4.4475},{"currency":"forint (Węgry)","code":"HUF","mid":0.011628},{"currency":"frank szwajcarski","code":"CHF","mid":4.6227},{"currency":"funt szterling","code":"GBP","mid":5.0823},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1149},{"currency":"jen (Japonia)","code":"JPY","mid":0.027665},{"currency":"korona czeska","code":"CZK","mid":0.1812},{"currency":"korona duńska","code":"DKK","mid":0.5958},{"currency":"korona islandzka","code":"ISK","mid":0.030235},{"currency":"korona norweska","code":"NOK","mid":0.3749},{"currency":"korona szwedzka","code":"SEK","mid":0.3760},{"currency":"lej rumuński","code":"RON","mid":0.8955},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2739},{"currency":"lira turecka","code":"TRY","mid":0.1474},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0370},{"currency":"peso chilijskie","code":"CLP","mid":0.004594},{"currency":"peso filipińskie","code":"PHP","mid":0.0734},{"currency":"peso meksykańskie","code":"MXN","mid":0.2316},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2222},{"currency":"real (Brazylia)","code":"BRL","mid":0.8258},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8749},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026241},{"currency":"rupia indyjska","code":"INR","mid":0.050077},{"currency":"won południowokoreański","code":"KRW","mid":0.003092},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5697},{"currency":"SDR (MFW)","code":"XDR","mid":5.5010}]},{"table":"A","no":"212/A/NBP/2023","effectiveDate":"2023-11-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1168},{"currency":"dolar amerykański","code":"USD","mid":4.1963},{"currency":"dolar australijski","code":"AUD","mid":2.7035},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5363},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0392},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4779},{"currency":"dolar singapurski","code":"SGD","mid":3.0754},{"currency":"euro","code":"EUR","mid":4.4582},{"currency":"forint (Węgry)","code":"HUF","mid":0.011659},{"currency":"frank szwajcarski","code":"CHF","mid":4.6466},{"currency":"funt szterling","code":"GBP","mid":5.1135},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1157},{"currency":"jen (Japonia)","code":"JPY","mid":0.02792},{"currency":"korona czeska","code":"CZK","mid":0.1809},{"currency":"korona duńska","code":"DKK","mid":0.5974},{"currency":"korona islandzka","code":"ISK","mid":0.030184},{"currency":"korona norweska","code":"NOK","mid":0.3766},{"currency":"korona szwedzka","code":"SEK","mid":0.3775},{"currency":"lej rumuński","code":"RON","mid":0.8971},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2794},{"currency":"lira turecka","code":"TRY","mid":0.1477},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0529},{"currency":"peso chilijskie","code":"CLP","mid":0.004684},{"currency":"peso filipińskie","code":"PHP","mid":0.0738},{"currency":"peso meksykańskie","code":"MXN","mid":0.2374},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2282},{"currency":"real (Brazylia)","code":"BRL","mid":0.8470},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8832},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026467},{"currency":"rupia indyjska","code":"INR","mid":0.050414},{"currency":"won południowokoreański","code":"KRW","mid":0.003139},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5734},{"currency":"SDR (MFW)","code":"XDR","mid":5.5388}]},{"table":"A","no":"213/A/NBP/2023","effectiveDate":"2023-11-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1172},{"currency":"dolar amerykański","code":"USD","mid":4.1857},{"currency":"dolar australijski","code":"AUD","mid":2.6963},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5348},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0455},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4772},{"currency":"dolar singapurski","code":"SGD","mid":3.0741},{"currency":"euro","code":"EUR","mid":4.4569},{"currency":"forint (Węgry)","code":"HUF","mid":0.011691},{"currency":"frank szwajcarski","code":"CHF","mid":4.6293},{"currency":"funt szterling","code":"GBP","mid":5.1123},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1157},{"currency":"jen (Japonia)","code":"JPY","mid":0.027848},{"currency":"korona czeska","code":"CZK","mid":0.1822},{"currency":"korona duńska","code":"DKK","mid":0.5973},{"currency":"korona islandzka","code":"ISK","mid":0.030053},{"currency":"korona norweska","code":"NOK","mid":0.3754},{"currency":"korona szwedzka","code":"SEK","mid":0.3786},{"currency":"lej rumuński","code":"RON","mid":0.8967},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2788},{"currency":"lira turecka","code":"TRY","mid":0.1474},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0511},{"currency":"peso chilijskie","code":"CLP","mid":0.004711},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2391},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2271},{"currency":"real (Brazylia)","code":"BRL","mid":0.8447},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8850},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026609},{"currency":"rupia indyjska","code":"INR","mid":0.050266},{"currency":"won południowokoreański","code":"KRW","mid":0.003173},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5720},{"currency":"SDR (MFW)","code":"XDR","mid":5.4927}]},{"table":"A","no":"214/A/NBP/2023","effectiveDate":"2023-11-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1169},{"currency":"dolar amerykański","code":"USD","mid":4.1512},{"currency":"dolar australijski","code":"AUD","mid":2.7012},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5308},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0430},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4850},{"currency":"dolar singapurski","code":"SGD","mid":3.0760},{"currency":"euro","code":"EUR","mid":4.4615},{"currency":"forint (Węgry)","code":"HUF","mid":0.011754},{"currency":"frank szwajcarski","code":"CHF","mid":4.6322},{"currency":"funt szterling","code":"GBP","mid":5.1471},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1152},{"currency":"jen (Japonia)","code":"JPY","mid":0.027733},{"currency":"korona czeska","code":"CZK","mid":0.1829},{"currency":"korona duńska","code":"DKK","mid":0.5981},{"currency":"korona islandzka","code":"ISK","mid":0.029883},{"currency":"korona norweska","code":"NOK","mid":0.3766},{"currency":"korona szwedzka","code":"SEK","mid":0.3817},{"currency":"lej rumuński","code":"RON","mid":0.8980},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2811},{"currency":"lira turecka","code":"TRY","mid":0.1461},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0644},{"currency":"peso chilijskie","code":"CLP","mid":0.00474},{"currency":"peso filipińskie","code":"PHP","mid":0.0742},{"currency":"peso meksykańskie","code":"MXN","mid":0.2377},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2279},{"currency":"real (Brazylia)","code":"BRL","mid":0.8470},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8953},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026717},{"currency":"rupia indyjska","code":"INR","mid":0.049888},{"currency":"won południowokoreański","code":"KRW","mid":0.003204},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5710},{"currency":"SDR (MFW)","code":"XDR","mid":5.4806}]},{"table":"A","no":"215/A/NBP/2023","effectiveDate":"2023-11-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1171},{"currency":"dolar amerykański","code":"USD","mid":4.1667},{"currency":"dolar australijski","code":"AUD","mid":2.6755},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5328},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0303},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4660},{"currency":"dolar singapurski","code":"SGD","mid":3.0746},{"currency":"euro","code":"EUR","mid":4.4513},{"currency":"forint (Węgry)","code":"HUF","mid":0.011759},{"currency":"frank szwajcarski","code":"CHF","mid":4.6283},{"currency":"funt szterling","code":"GBP","mid":5.1259},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1156},{"currency":"jen (Japonia)","code":"JPY","mid":0.027698},{"currency":"korona czeska","code":"CZK","mid":0.1810},{"currency":"korona duńska","code":"DKK","mid":0.5968},{"currency":"korona islandzka","code":"ISK","mid":0.029577},{"currency":"korona norweska","code":"NOK","mid":0.3732},{"currency":"korona szwedzka","code":"SEK","mid":0.3802},{"currency":"lej rumuński","code":"RON","mid":0.8957},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2759},{"currency":"lira turecka","code":"TRY","mid":0.1462},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0741},{"currency":"peso chilijskie","code":"CLP","mid":0.004718},{"currency":"peso filipińskie","code":"PHP","mid":0.0742},{"currency":"peso meksykańskie","code":"MXN","mid":0.2373},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2268},{"currency":"real (Brazylia)","code":"BRL","mid":0.8536},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8919},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026658},{"currency":"rupia indyjska","code":"INR","mid":0.050042},{"currency":"won południowokoreański","code":"KRW","mid":0.00318},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5719},{"currency":"SDR (MFW)","code":"XDR","mid":5.4761}]},{"table":"A","no":"216/A/NBP/2023","effectiveDate":"2023-11-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1174},{"currency":"dolar amerykański","code":"USD","mid":4.1804},{"currency":"dolar australijski","code":"AUD","mid":2.6852},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5347},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0320},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4756},{"currency":"dolar singapurski","code":"SGD","mid":3.0809},{"currency":"euro","code":"EUR","mid":4.4584},{"currency":"forint (Węgry)","code":"HUF","mid":0.011785},{"currency":"frank szwajcarski","code":"CHF","mid":4.6343},{"currency":"funt szterling","code":"GBP","mid":5.1196},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1159},{"currency":"jen (Japonia)","code":"JPY","mid":0.027729},{"currency":"korona czeska","code":"CZK","mid":0.1811},{"currency":"korona duńska","code":"DKK","mid":0.5978},{"currency":"korona islandzka","code":"ISK","mid":0.029624},{"currency":"korona norweska","code":"NOK","mid":0.3728},{"currency":"korona szwedzka","code":"SEK","mid":0.3813},{"currency":"lej rumuński","code":"RON","mid":0.8974},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2795},{"currency":"lira turecka","code":"TRY","mid":0.1468},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0850},{"currency":"peso chilijskie","code":"CLP","mid":0.004722},{"currency":"peso filipińskie","code":"PHP","mid":0.0746},{"currency":"peso meksykańskie","code":"MXN","mid":0.2383},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2257},{"currency":"real (Brazylia)","code":"BRL","mid":0.8579},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8926},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026712},{"currency":"rupia indyjska","code":"INR","mid":0.050207},{"currency":"won południowokoreański","code":"KRW","mid":0.003183},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5742},{"currency":"SDR (MFW)","code":"XDR","mid":5.4938}]},{"table":"A","no":"217/A/NBP/2023","effectiveDate":"2023-11-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1167},{"currency":"dolar amerykański","code":"USD","mid":4.1513},{"currency":"dolar australijski","code":"AUD","mid":2.6595},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5317},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0105},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4628},{"currency":"dolar singapurski","code":"SGD","mid":3.0595},{"currency":"euro","code":"EUR","mid":4.4413},{"currency":"forint (Węgry)","code":"HUF","mid":0.011718},{"currency":"frank szwajcarski","code":"CHF","mid":4.6100},{"currency":"funt szterling","code":"GBP","mid":5.1061},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1152},{"currency":"jen (Japonia)","code":"JPY","mid":0.027487},{"currency":"korona czeska","code":"CZK","mid":0.1805},{"currency":"korona duńska","code":"DKK","mid":0.5955},{"currency":"korona islandzka","code":"ISK","mid":0.029471},{"currency":"korona norweska","code":"NOK","mid":0.3714},{"currency":"korona szwedzka","code":"SEK","mid":0.3817},{"currency":"lej rumuński","code":"RON","mid":0.8939},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2708},{"currency":"lira turecka","code":"TRY","mid":0.1457},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0772},{"currency":"peso chilijskie","code":"CLP","mid":0.004609},{"currency":"peso filipińskie","code":"PHP","mid":0.0743},{"currency":"peso meksykańskie","code":"MXN","mid":0.2365},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2234},{"currency":"real (Brazylia)","code":"BRL","mid":0.8454},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8847},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026519},{"currency":"rupia indyjska","code":"INR","mid":0.049852},{"currency":"won południowokoreański","code":"KRW","mid":0.003162},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5698},{"currency":"SDR (MFW)","code":"XDR","mid":5.4796}]},{"table":"A","no":"218/A/NBP/2023","effectiveDate":"2023-11-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1154},{"currency":"dolar amerykański","code":"USD","mid":4.1423},{"currency":"dolar australijski","code":"AUD","mid":2.6337},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5303},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0000},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4402},{"currency":"dolar singapurski","code":"SGD","mid":3.0459},{"currency":"euro","code":"EUR","mid":4.4227},{"currency":"forint (Węgry)","code":"HUF","mid":0.011735},{"currency":"frank szwajcarski","code":"CHF","mid":4.5905},{"currency":"funt szterling","code":"GBP","mid":5.0609},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1148},{"currency":"jen (Japonia)","code":"JPY","mid":0.027351},{"currency":"korona czeska","code":"CZK","mid":0.1806},{"currency":"korona duńska","code":"DKK","mid":0.5930},{"currency":"korona islandzka","code":"ISK","mid":0.029231},{"currency":"korona norweska","code":"NOK","mid":0.3718},{"currency":"korona szwedzka","code":"SEK","mid":0.3796},{"currency":"lej rumuński","code":"RON","mid":0.8901},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2613},{"currency":"lira turecka","code":"TRY","mid":0.1454},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0690},{"currency":"peso chilijskie","code":"CLP","mid":0.004516},{"currency":"peso filipińskie","code":"PHP","mid":0.0741},{"currency":"peso meksykańskie","code":"MXN","mid":0.2329},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2213},{"currency":"real (Brazylia)","code":"BRL","mid":0.8395},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8798},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026392},{"currency":"rupia indyjska","code":"INR","mid":0.049697},{"currency":"won południowokoreański","code":"KRW","mid":0.003139},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5681},{"currency":"SDR (MFW)","code":"XDR","mid":5.4461}]},{"table":"A","no":"219/A/NBP/2023","effectiveDate":"2023-11-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1152},{"currency":"dolar amerykański","code":"USD","mid":4.1474},{"currency":"dolar australijski","code":"AUD","mid":2.6444},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5310},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0038},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4411},{"currency":"dolar singapurski","code":"SGD","mid":3.0497},{"currency":"euro","code":"EUR","mid":4.4336},{"currency":"forint (Węgry)","code":"HUF","mid":0.011765},{"currency":"frank szwajcarski","code":"CHF","mid":4.5975},{"currency":"funt szterling","code":"GBP","mid":5.0783},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1147},{"currency":"jen (Japonia)","code":"JPY","mid":0.027327},{"currency":"korona czeska","code":"CZK","mid":0.1802},{"currency":"korona duńska","code":"DKK","mid":0.5944},{"currency":"korona islandzka","code":"ISK","mid":0.028959},{"currency":"korona norweska","code":"NOK","mid":0.3727},{"currency":"korona szwedzka","code":"SEK","mid":0.3809},{"currency":"lej rumuński","code":"RON","mid":0.8920},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2668},{"currency":"lira turecka","code":"TRY","mid":0.1452},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0729},{"currency":"peso chilijskie","code":"CLP","mid":0.004542},{"currency":"peso filipińskie","code":"PHP","mid":0.0740},{"currency":"peso meksykańskie","code":"MXN","mid":0.2344},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2217},{"currency":"real (Brazylia)","code":"BRL","mid":0.8462},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8809},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026417},{"currency":"rupia indyjska","code":"INR","mid":0.049786},{"currency":"won południowokoreański","code":"KRW","mid":0.003136},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5689},{"currency":"SDR (MFW)","code":"XDR","mid":5.4589}]},{"table":"A","no":"220/A/NBP/2023","effectiveDate":"2023-11-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1143},{"currency":"dolar amerykański","code":"USD","mid":4.1210},{"currency":"dolar australijski","code":"AUD","mid":2.6279},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5279},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9822},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4233},{"currency":"dolar singapurski","code":"SGD","mid":3.0302},{"currency":"euro","code":"EUR","mid":4.4163},{"currency":"forint (Węgry)","code":"HUF","mid":0.011716},{"currency":"frank szwajcarski","code":"CHF","mid":4.5720},{"currency":"funt szterling","code":"GBP","mid":5.0683},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1134},{"currency":"jen (Japonia)","code":"JPY","mid":0.027166},{"currency":"korona czeska","code":"CZK","mid":0.1799},{"currency":"korona duńska","code":"DKK","mid":0.5921},{"currency":"korona islandzka","code":"ISK","mid":0.028771},{"currency":"korona norweska","code":"NOK","mid":0.3712},{"currency":"korona szwedzka","code":"SEK","mid":0.3799},{"currency":"lej rumuński","code":"RON","mid":0.8881},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2580},{"currency":"lira turecka","code":"TRY","mid":0.1440},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0757},{"currency":"peso chilijskie","code":"CLP","mid":0.004462},{"currency":"peso filipińskie","code":"PHP","mid":0.0736},{"currency":"peso meksykańskie","code":"MXN","mid":0.2349},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2204},{"currency":"real (Brazylia)","code":"BRL","mid":0.8397},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8733},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026258},{"currency":"rupia indyjska","code":"INR","mid":0.049547},{"currency":"won południowokoreański","code":"KRW","mid":0.003104},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5655},{"currency":"SDR (MFW)","code":"XDR","mid":5.4469}]},{"table":"A","no":"221/A/NBP/2023","effectiveDate":"2023-11-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1141},{"currency":"dolar amerykański","code":"USD","mid":4.0453},{"currency":"dolar australijski","code":"AUD","mid":2.6321},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5181},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9533},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4421},{"currency":"dolar singapurski","code":"SGD","mid":2.9987},{"currency":"euro","code":"EUR","mid":4.3900},{"currency":"forint (Węgry)","code":"HUF","mid":0.011653},{"currency":"frank szwajcarski","code":"CHF","mid":4.5495},{"currency":"funt szterling","code":"GBP","mid":5.0416},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1115},{"currency":"jen (Japonia)","code":"JPY","mid":0.026897},{"currency":"korona czeska","code":"CZK","mid":0.1791},{"currency":"korona duńska","code":"DKK","mid":0.5886},{"currency":"korona islandzka","code":"ISK","mid":0.028451},{"currency":"korona norweska","code":"NOK","mid":0.3728},{"currency":"korona szwedzka","code":"SEK","mid":0.3827},{"currency":"lej rumuński","code":"RON","mid":0.8832},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2445},{"currency":"lira turecka","code":"TRY","mid":0.1412},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0707},{"currency":"peso chilijskie","code":"CLP","mid":0.004536},{"currency":"peso filipińskie","code":"PHP","mid":0.0726},{"currency":"peso meksykańskie","code":"MXN","mid":0.2337},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2222},{"currency":"real (Brazylia)","code":"BRL","mid":0.8314},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8658},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002604},{"currency":"rupia indyjska","code":"INR","mid":0.048657},{"currency":"won południowokoreański","code":"KRW","mid":0.003106},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5581},{"currency":"SDR (MFW)","code":"XDR","mid":5.3932}]},{"table":"A","no":"222/A/NBP/2023","effectiveDate":"2023-11-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1140},{"currency":"dolar amerykański","code":"USD","mid":4.0415},{"currency":"dolar australijski","code":"AUD","mid":2.6256},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5178},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9506},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4243},{"currency":"dolar singapurski","code":"SGD","mid":2.9969},{"currency":"euro","code":"EUR","mid":4.3854},{"currency":"forint (Węgry)","code":"HUF","mid":0.011652},{"currency":"frank szwajcarski","code":"CHF","mid":4.5452},{"currency":"funt szterling","code":"GBP","mid":5.0119},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1114},{"currency":"jen (Japonia)","code":"JPY","mid":0.026714},{"currency":"korona czeska","code":"CZK","mid":0.1793},{"currency":"korona duńska","code":"DKK","mid":0.5879},{"currency":"korona islandzka","code":"ISK","mid":0.028607},{"currency":"korona norweska","code":"NOK","mid":0.3738},{"currency":"korona szwedzka","code":"SEK","mid":0.3828},{"currency":"lej rumuński","code":"RON","mid":0.8824},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2422},{"currency":"lira turecka","code":"TRY","mid":0.1410},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0692},{"currency":"peso chilijskie","code":"CLP","mid":0.004552},{"currency":"peso filipińskie","code":"PHP","mid":0.0725},{"currency":"peso meksykańskie","code":"MXN","mid":0.2341},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2218},{"currency":"real (Brazylia)","code":"BRL","mid":0.8311},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8620},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025999},{"currency":"rupia indyjska","code":"INR","mid":0.048548},{"currency":"won południowokoreański","code":"KRW","mid":0.003132},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5576},{"currency":"SDR (MFW)","code":"XDR","mid":5.3520}]}]